Trading Symbol,Time,Open,High,Low,Close/Price,Volume
NIFTY15JULFUT,17-07-2015 15:30:00,8631.0000,8631.0000,8631.0000,8631.0000,25
NIFTY15JULFUT,17-07-2015 15:29:00,8629.4000,8632.8000,8628.5500,8631.0000,106175
NIFTY15JULFUT,17-07-2015 15:28:00,8629.3500,8630.5000,8628.9000,8629.9500,56750
NIFTY15JULFUT,17-07-2015 15:27:00,8630.6000,8630.9000,8628.9500,8629.3500,46375
NIFTY15JULFUT,17-07-2015 15:26:00,8630.0000,8631.8500,8630.0000,8630.8000,43650
NIFTY15JULFUT,17-07-2015 15:25:00,8631.2000,8632.0500,8630.0500,8630.1500,63750
NIFTY15JULFUT,17-07-2015 15:24:00,8629.8500,8631.3500,8629.8500,8631.2000,58275
NIFTY15JULFUT,17-07-2015 15:23:00,8627.4000,8630.0000,8627.0000,8630.0000,48500
NIFTY15JULFUT,17-07-2015 15:22:00,8626.5500,8628.2500,8626.0000,8627.0500,50325
NIFTY15JULFUT,17-07-2015 15:21:00,8626.5500,8627.8500,8626.2500,8626.6000,32775
NIFTY15JULFUT,17-07-2015 15:20:00,8626.5000,8627.9000,8626.3000,8626.6000,25125
NIFTY15JULFUT,17-07-2015 15:19:00,8627.1500,8629.0000,8625.8500,8626.5000,49225
NIFTY15JULFUT,17-07-2015 15:18:00,8624.4500,8627.5500,8624.0000,8627.1500,31025
NIFTY15JULFUT,17-07-2015 15:17:00,8621.8000,8624.5000,8620.5000,8624.3500,26300
NIFTY15JULFUT,17-07-2015 15:16:00,8621.0000,8622.9500,8620.0000,8620.5500,31750
NIFTY15JULFUT,17-07-2015 15:15:00,8620.7500,8623.2000,8619.1000,8622.1000,49425
NIFTY15JULFUT,17-07-2015 15:14:00,8616.5000,8620.9000,8615.3500,8620.0000,42375
NIFTY15JULFUT,17-07-2015 15:13:00,8617.2500,8618.2500,8615.0000,8616.5000,61425
NIFTY15JULFUT,17-07-2015 15:12:00,8619.0000,8620.7000,8617.5500,8618.2500,51600
NIFTY15JULFUT,17-07-2015 15:11:00,8622.0000,8622.2000,8617.7500,8619.0000,45200
NIFTY15JULFUT,17-07-2015 15:10:00,8623.4500,8624.1000,8621.9500,8622.0000,17275
NIFTY15JULFUT,17-07-2015 15:09:00,8623.2500,8625.0000,8622.0000,8624.1000,24125
NIFTY15JULFUT,17-07-2015 15:08:00,8617.9500,8623.5000,8616.6000,8622.5500,42500
NIFTY15JULFUT,17-07-2015 15:07:00,8621.6000,8622.5000,8617.4500,8618.6500,32425
NIFTY15JULFUT,17-07-2015 15:06:00,8623.2000,8623.7000,8620.0000,8621.6000,42675
NIFTY15JULFUT,17-07-2015 15:05:00,8625.0000,8627.5500,8621.1000,8623.0000,28950
NIFTY15JULFUT,17-07-2015 15:04:00,8625.0000,8626.2000,8623.4500,8625.0000,18950
NIFTY15JULFUT,17-07-2015 15:03:00,8624.0000,8625.0000,8622.0500,8625.0000,21450
NIFTY15JULFUT,17-07-2015 15:02:00,8625.9000,8629.8000,8623.0000,8624.8000,22575
NIFTY15JULFUT,17-07-2015 15:01:00,8626.0000,8626.3500,8622.2500,8625.9000,28175
NIFTY15JULFUT,17-07-2015 15:00:00,8629.0500,8629.0500,8623.0000,8625.5000,29500
NIFTY15JULFUT,17-07-2015 14:59:00,8630.0000,8630.7500,8628.3500,8629.0000,6850
NIFTY15JULFUT,17-07-2015 14:58:00,8631.0000,8631.9500,8629.1000,8630.0000,4575
NIFTY15JULFUT,17-07-2015 14:57:00,8630.0000,8632.0000,8628.0000,8631.0000,5200
NIFTY15JULFUT,17-07-2015 14:56:00,8630.9500,8633.7000,8629.0000,8629.0000,10325
NIFTY15JULFUT,17-07-2015 14:55:00,8628.9500,8633.5500,8627.3500,8630.9500,7325
NIFTY15JULFUT,17-07-2015 14:54:00,8630.1500,8630.1500,8627.1000,8628.7000,11275
NIFTY15JULFUT,17-07-2015 14:53:00,8632.3500,8632.5000,8630.0000,8630.1500,6450
NIFTY15JULFUT,17-07-2015 14:52:00,8635.0000,8635.0000,8632.7000,8633.5500,8625
NIFTY15JULFUT,17-07-2015 14:51:00,8635.0000,8639.0000,8634.1500,8635.5000,24425
NIFTY15JULFUT,17-07-2015 14:50:00,8632.4500,8635.0000,8632.3500,8635.0000,8675
NIFTY15JULFUT,17-07-2015 14:49:00,8630.0000,8633.9500,8630.0000,8632.4500,12075
NIFTY15JULFUT,17-07-2015 14:48:00,8628.8500,8629.9500,8628.7500,8629.6000,3200
NIFTY15JULFUT,17-07-2015 14:47:00,8629.6000,8630.9000,8628.7000,8628.7000,3325
NIFTY15JULFUT,17-07-2015 14:46:00,8629.0000,8629.6000,8627.1500,8629.6000,4650
NIFTY15JULFUT,17-07-2015 14:45:00,8628.5500,8631.0000,8628.3000,8629.7500,9150
NIFTY15JULFUT,17-07-2015 14:44:00,8629.6000,8629.7500,8628.0000,8629.1000,11150
NIFTY15JULFUT,17-07-2015 14:43:00,8632.1000,8632.8000,8629.5000,8629.6000,9925
NIFTY15JULFUT,17-07-2015 14:42:00,8633.0000,8634.0000,8631.5500,8632.1000,5950
NIFTY15JULFUT,17-07-2015 14:41:00,8633.0000,8633.8500,8632.0000,8633.0000,7750
NIFTY15JULFUT,17-07-2015 14:40:00,8633.4500,8633.4500,8631.0000,8633.0000,3950
NIFTY15JULFUT,17-07-2015 14:39:00,8629.4500,8633.2500,8629.0000,8631.7500,19625
NIFTY15JULFUT,17-07-2015 14:38:00,8631.5500,8633.5500,8628.5000,8629.7000,17850
NIFTY15JULFUT,17-07-2015 14:37:00,8635.2000,8636.5000,8631.5500,8631.5500,11400
NIFTY15JULFUT,17-07-2015 14:36:00,8636.5000,8636.5000,8634.0000,8635.2000,10525
NIFTY15JULFUT,17-07-2015 14:35:00,8635.0000,8636.5000,8634.5500,8636.5000,6350
NIFTY15JULFUT,17-07-2015 14:34:00,8635.9500,8636.0000,8633.0000,8635.0000,12100
NIFTY15JULFUT,17-07-2015 14:33:00,8635.8000,8635.9000,8635.0000,8635.9000,7925
NIFTY15JULFUT,17-07-2015 14:32:00,8632.6500,8636.2000,8632.3500,8635.8000,18275
NIFTY15JULFUT,17-07-2015 14:31:00,8633.8500,8635.0000,8631.0000,8632.6500,14150
NIFTY15JULFUT,17-07-2015 14:30:00,8628.0000,8637.5500,8628.0000,8634.3500,59250
NIFTY15JULFUT,17-07-2015 14:29:00,8626.9000,8629.5000,8626.9000,8629.0000,12175
NIFTY15JULFUT,17-07-2015 14:28:00,8622.3000,8626.5000,8622.3000,8625.7000,6550
NIFTY15JULFUT,17-07-2015 14:27:00,8627.5000,8627.8000,8622.3000,8622.3000,11925
NIFTY15JULFUT,17-07-2015 14:26:00,8626.0000,8628.9000,8626.0000,8627.5000,6375
NIFTY15JULFUT,17-07-2015 14:25:00,8621.9000,8626.9000,8621.5000,8626.6000,14950
NIFTY15JULFUT,17-07-2015 14:24:00,8623.0000,8624.0000,8620.5500,8621.5000,14550
NIFTY15JULFUT,17-07-2015 14:23:00,8624.5000,8625.0500,8622.0000,8622.0000,10525
NIFTY15JULFUT,17-07-2015 14:22:00,8624.0000,8626.0000,8622.5000,8625.9000,9775
NIFTY15JULFUT,17-07-2015 14:21:00,8621.2500,8624.5000,8619.8000,8624.0000,31275
NIFTY15JULFUT,17-07-2015 14:20:00,8620.5000,8623.8000,8614.5000,8623.8000,126275
NIFTY15JULFUT,17-07-2015 14:19:00,8631.5000,8631.8500,8621.0000,8621.0000,114700
NIFTY15JULFUT,17-07-2015 14:18:00,8633.0500,8633.7500,8631.5000,8631.5000,10675
NIFTY15JULFUT,17-07-2015 14:17:00,8633.8000,8634.0000,8632.9500,8633.0500,8650
NIFTY15JULFUT,17-07-2015 14:16:00,8633.0000,8635.0000,8631.6500,8634.0000,9850
NIFTY15JULFUT,17-07-2015 14:15:00,8636.0000,8637.1500,8632.5500,8633.0000,17300
NIFTY15JULFUT,17-07-2015 14:14:00,8634.8000,8636.0000,8634.5500,8636.0000,8850
NIFTY15JULFUT,17-07-2015 14:13:00,8637.2500,8637.2500,8634.5500,8635.0000,14600
NIFTY15JULFUT,17-07-2015 14:12:00,8641.9500,8641.9500,8637.3500,8637.7500,12925
NIFTY15JULFUT,17-07-2015 14:11:00,8642.5000,8644.0000,8640.9000,8641.9500,16125
NIFTY15JULFUT,17-07-2015 14:10:00,8644.9000,8644.9500,8643.0000,8643.0000,37050
NIFTY15JULFUT,17-07-2015 14:09:00,8645.1000,8645.1000,8643.0000,8644.9000,19225
NIFTY15JULFUT,17-07-2015 14:08:00,8647.0000,8647.8500,8644.0000,8645.2000,25875
NIFTY15JULFUT,17-07-2015 14:07:00,8641.3000,8647.8500,8641.3000,8647.4000,83950
NIFTY15JULFUT,17-07-2015 14:06:00,8638.0500,8643.0000,8638.0000,8643.0000,24250
NIFTY15JULFUT,17-07-2015 14:05:00,8637.4500,8638.8000,8637.0000,8638.0500,12425
NIFTY15JULFUT,17-07-2015 14:04:00,8636.9000,8638.5000,8636.9000,8637.4500,6375
NIFTY15JULFUT,17-07-2015 14:03:00,8639.9500,8640.5000,8636.9000,8636.9000,13600
NIFTY15JULFUT,17-07-2015 14:02:00,8635.8500,8640.6000,8635.0000,8639.9500,26775
NIFTY15JULFUT,17-07-2015 14:01:00,8634.4500,8636.2500,8634.0500,8635.0000,11225
NIFTY15JULFUT,17-07-2015 14:00:00,8633.5000,8634.8500,8632.0500,8634.4500,7025
NIFTY15JULFUT,17-07-2015 13:59:00,8631.0000,8634.3000,8631.0000,8633.5000,6850
NIFTY15JULFUT,17-07-2015 13:58:00,8631.9000,8631.9000,8630.0000,8631.0000,2175
NIFTY15JULFUT,17-07-2015 13:57:00,8632.0000,8632.8500,8630.0000,8631.9000,8825
NIFTY15JULFUT,17-07-2015 13:56:00,8632.1000,8632.9000,8631.0000,8631.5000,5100
NIFTY15JULFUT,17-07-2015 13:55:00,8633.0000,8634.4500,8631.5000,8632.1000,8050
NIFTY15JULFUT,17-07-2015 13:54:00,8634.0500,8636.0000,8632.1500,8632.5500,14800
NIFTY15JULFUT,17-07-2015 13:53:00,8633.1000,8635.4500,8633.1000,8634.0000,9700
NIFTY15JULFUT,17-07-2015 13:52:00,8634.5500,8635.6500,8633.0000,8633.1000,9450
NIFTY15JULFUT,17-07-2015 13:51:00,8634.0000,8635.2500,8633.5000,8634.5500,6875
NIFTY15JULFUT,17-07-2015 13:50:00,8631.1500,8635.0000,8631.1000,8634.0000,8375
NIFTY15JULFUT,17-07-2015 13:49:00,8632.4000,8633.0000,8631.1500,8631.3000,10725
NIFTY15JULFUT,17-07-2015 13:48:00,8630.5000,8633.0000,8630.2500,8632.4000,6500
NIFTY15JULFUT,17-07-2015 13:47:00,8632.2500,8633.4000,8630.5000,8631.0000,7500
NIFTY15JULFUT,17-07-2015 13:46:00,8632.8500,8633.3000,8631.1500,8633.2500,4200
NIFTY15JULFUT,17-07-2015 13:45:00,8633.9500,8634.4000,8631.8500,8632.8500,5975
NIFTY15JULFUT,17-07-2015 13:44:00,8631.0500,8633.9500,8630.9000,8633.9500,13100
NIFTY15JULFUT,17-07-2015 13:43:00,8630.1000,8633.6500,8630.1000,8630.9500,4400
NIFTY15JULFUT,17-07-2015 13:42:00,8634.0500,8635.0000,8630.1000,8630.1000,5400
NIFTY15JULFUT,17-07-2015 13:41:00,8633.2000,8635.6500,8633.0000,8634.0500,7100
NIFTY15JULFUT,17-07-2015 13:40:00,8632.0000,8634.4000,8630.7500,8634.4000,9275
NIFTY15JULFUT,17-07-2015 13:39:00,8630.0000,8634.0000,8630.0000,8632.0000,18675
NIFTY15JULFUT,17-07-2015 13:38:00,8629.0000,8632.5000,8629.0000,8629.4000,18325
NIFTY15JULFUT,17-07-2015 13:37:00,8628.5000,8631.7500,8627.0000,8629.0000,18000
NIFTY15JULFUT,17-07-2015 13:36:00,8625.9000,8628.6000,8625.2500,8628.5000,3225
NIFTY15JULFUT,17-07-2015 13:35:00,8625.5000,8626.9000,8625.5000,8625.9000,3850
NIFTY15JULFUT,17-07-2015 13:34:00,8625.9500,8626.9500,8624.1000,8625.5000,7725
NIFTY15JULFUT,17-07-2015 13:33:00,8628.0500,8628.5500,8625.5000,8625.9500,5250
NIFTY15JULFUT,17-07-2015 13:32:00,8624.1500,8628.6000,8624.1500,8628.0500,3900
NIFTY15JULFUT,17-07-2015 13:31:00,8625.0000,8626.2000,8624.0000,8624.1500,2350
NIFTY15JULFUT,17-07-2015 13:30:00,8623.2000,8627.7500,8623.1500,8625.0000,5725
NIFTY15JULFUT,17-07-2015 13:29:00,8625.1000,8626.3500,8623.1000,8623.2000,5950
NIFTY15JULFUT,17-07-2015 13:28:00,8623.5500,8625.8500,8622.6000,8625.1000,7450
NIFTY15JULFUT,17-07-2015 13:27:00,8624.8500,8624.9000,8622.0000,8623.5000,6675
NIFTY15JULFUT,17-07-2015 13:26:00,8627.4000,8627.4000,8621.1500,8625.0000,12950
NIFTY15JULFUT,17-07-2015 13:25:00,8627.2000,8627.8000,8626.0500,8627.4000,3325
NIFTY15JULFUT,17-07-2015 13:24:00,8627.4000,8628.2000,8626.1000,8627.2000,7600
NIFTY15JULFUT,17-07-2015 13:23:00,8627.8500,8628.0000,8626.5000,8627.4000,6250
NIFTY15JULFUT,17-07-2015 13:22:00,8628.4000,8630.9000,8626.1000,8627.4500,15325
NIFTY15JULFUT,17-07-2015 13:21:00,8626.7000,8628.2000,8625.0000,8628.0000,10750
NIFTY15JULFUT,17-07-2015 13:20:00,8623.6000,8627.0000,8623.5000,8626.7000,3775
NIFTY15JULFUT,17-07-2015 13:19:00,8626.8500,8626.8500,8623.6000,8623.6000,13525
NIFTY15JULFUT,17-07-2015 13:18:00,8626.0000,8627.0000,8624.0500,8626.5500,6125
NIFTY15JULFUT,17-07-2015 13:17:00,8626.4000,8628.2500,8625.2000,8625.6000,12000
NIFTY15JULFUT,17-07-2015 13:16:00,8629.0000,8629.0500,8626.3000,8626.4000,18500
NIFTY15JULFUT,17-07-2015 13:15:00,8629.1000,8630.5500,8629.0000,8629.0000,9025
NIFTY15JULFUT,17-07-2015 13:14:00,8631.0000,8631.5000,8629.0000,8629.4500,7725
NIFTY15JULFUT,17-07-2015 13:13:00,8630.0000,8632.0000,8629.0000,8631.0000,15075
NIFTY15JULFUT,17-07-2015 13:12:00,8627.6000,8630.7000,8627.6000,8630.0000,11550
NIFTY15JULFUT,17-07-2015 13:11:00,8626.5000,8629.2000,8626.0500,8627.6000,4175
NIFTY15JULFUT,17-07-2015 13:10:00,8624.0500,8627.2500,8623.9000,8625.8500,9850
NIFTY15JULFUT,17-07-2015 13:09:00,8624.3000,8626.3500,8623.6000,8624.0500,26700
NIFTY15JULFUT,17-07-2015 13:08:00,8624.2500,8624.9000,8623.4000,8624.2000,21400
NIFTY15JULFUT,17-07-2015 13:07:00,8625.4500,8626.3000,8624.2000,8624.3000,15075
NIFTY15JULFUT,17-07-2015 13:06:00,8627.4500,8627.4500,8625.1000,8625.5000,8425
NIFTY15JULFUT,17-07-2015 13:05:00,8629.1500,8629.4500,8627.0000,8627.4500,24150
NIFTY15JULFUT,17-07-2015 13:04:00,8633.7000,8633.7000,8630.0000,8630.0000,12425
NIFTY15JULFUT,17-07-2015 13:03:00,8633.9500,8635.0000,8633.1000,8633.7000,4625
NIFTY15JULFUT,17-07-2015 13:02:00,8632.8000,8635.0500,8632.4500,8633.9500,5625
NIFTY15JULFUT,17-07-2015 13:01:00,8632.8000,8634.9000,8632.5000,8632.8000,10750
NIFTY15JULFUT,17-07-2015 13:00:00,8635.2500,8635.3000,8632.8000,8632.8000,15225
NIFTY15JULFUT,17-07-2015 12:59:00,8639.1500,8639.2000,8635.5000,8635.5000,12075
NIFTY15JULFUT,17-07-2015 12:58:00,8641.3000,8641.5500,8637.5500,8639.1500,19250
NIFTY15JULFUT,17-07-2015 12:57:00,8636.2500,8642.0000,8636.2500,8641.3000,25125
NIFTY15JULFUT,17-07-2015 12:56:00,8638.6500,8639.0000,8636.2000,8636.2500,10350
NIFTY15JULFUT,17-07-2015 12:55:00,8636.0000,8639.7000,8636.0000,8638.6500,24875
NIFTY15JULFUT,17-07-2015 12:54:00,8635.7000,8638.0000,8635.0000,8636.0000,22925
NIFTY15JULFUT,17-07-2015 12:53:00,8636.0000,8636.3000,8635.0000,8635.9000,17075
NIFTY15JULFUT,17-07-2015 12:52:00,8630.7000,8636.7000,8630.7000,8636.3500,50175
NIFTY15JULFUT,17-07-2015 12:51:00,8627.6500,8630.7000,8627.5000,8630.7000,5975
NIFTY15JULFUT,17-07-2015 12:50:00,8628.9000,8629.0000,8627.0000,8627.6500,2725
NIFTY15JULFUT,17-07-2015 12:49:00,8629.4500,8629.9500,8628.9000,8628.9000,4050
NIFTY15JULFUT,17-07-2015 12:48:00,8629.1000,8630.0000,8629.1000,8629.4000,2375
NIFTY15JULFUT,17-07-2015 12:47:00,8627.9000,8629.9000,8627.1000,8629.1000,3450
NIFTY15JULFUT,17-07-2015 12:46:00,8625.0000,8629.2500,8625.0000,8627.9000,2975
NIFTY15JULFUT,17-07-2015 12:45:00,8627.5500,8627.5500,8625.0000,8625.0000,6400
NIFTY15JULFUT,17-07-2015 12:44:00,8628.9500,8628.9500,8627.0000,8627.5500,2025
NIFTY15JULFUT,17-07-2015 12:43:00,8627.9500,8629.0000,8627.0000,8628.9500,5375
NIFTY15JULFUT,17-07-2015 12:42:00,8628.4500,8629.0000,8626.0500,8627.9500,5275
NIFTY15JULFUT,17-07-2015 12:41:00,8628.1500,8629.0000,8627.2500,8628.4500,6350
NIFTY15JULFUT,17-07-2015 12:40:00,8630.0000,8630.6500,8628.0000,8628.1500,4400
NIFTY15JULFUT,17-07-2015 12:39:00,8630.9500,8630.9500,8628.5500,8630.0000,4550
NIFTY15JULFUT,17-07-2015 12:38:00,8630.2000,8630.9500,8628.5500,8630.9500,6750
NIFTY15JULFUT,17-07-2015 12:37:00,8628.1500,8630.7000,8628.1000,8630.2000,3925
NIFTY15JULFUT,17-07-2015 12:36:00,8630.4000,8630.5000,8628.1500,8628.4500,7575
NIFTY15JULFUT,17-07-2015 12:35:00,8627.4500,8630.8500,8626.5000,8628.5000,8475
NIFTY15JULFUT,17-07-2015 12:34:00,8624.1000,8628.7500,8624.1000,8626.6000,8425
NIFTY15JULFUT,17-07-2015 12:33:00,8622.2000,8625.0000,8621.5000,8624.1500,8025
NIFTY15JULFUT,17-07-2015 12:32:00,8625.1000,8625.7500,8622.2000,8622.2000,5400
NIFTY15JULFUT,17-07-2015 12:31:00,8625.5000,8626.2000,8625.0000,8625.1000,10600
NIFTY15JULFUT,17-07-2015 12:30:00,8628.0000,8628.6500,8625.5000,8625.5000,8150
NIFTY15JULFUT,17-07-2015 12:29:00,8627.0500,8628.0000,8626.0000,8628.0000,3400
NIFTY15JULFUT,17-07-2015 12:28:00,8625.8000,8627.0500,8625.4000,8627.0500,5725
NIFTY15JULFUT,17-07-2015 12:27:00,8627.4000,8627.4000,8625.5000,8625.7500,3725
NIFTY15JULFUT,17-07-2015 12:26:00,8628.5500,8629.0000,8626.4000,8627.4000,4150
NIFTY15JULFUT,17-07-2015 12:25:00,8629.9500,8630.5000,8628.5000,8628.7000,6175
NIFTY15JULFUT,17-07-2015 12:24:00,8627.3000,8630.7500,8627.3000,8629.9000,3800
NIFTY15JULFUT,17-07-2015 12:23:00,8626.9000,8629.5000,8626.9000,8628.7500,4050
NIFTY15JULFUT,17-07-2015 12:22:00,8626.7500,8627.1000,8625.5500,8626.9000,4525
NIFTY15JULFUT,17-07-2015 12:21:00,8627.9500,8628.5000,8626.7500,8626.7500,6625
NIFTY15JULFUT,17-07-2015 12:20:00,8627.5500,8628.7500,8626.5500,8627.5500,7275
NIFTY15JULFUT,17-07-2015 12:19:00,8628.5000,8629.4000,8626.9000,8627.5500,3650
NIFTY15JULFUT,17-07-2015 12:18:00,8630.0000,8630.9500,8628.5000,8628.5000,2825
NIFTY15JULFUT,17-07-2015 12:17:00,8629.0500,8630.0000,8627.2500,8630.0000,8975
NIFTY15JULFUT,17-07-2015 12:16:00,8629.9500,8631.0000,8628.8500,8629.0500,4725
NIFTY15JULFUT,17-07-2015 12:15:00,8628.8500,8631.0000,8628.8500,8629.9500,7500
NIFTY15JULFUT,17-07-2015 12:14:00,8628.0000,8630.9000,8628.0000,8628.8500,10950
NIFTY15JULFUT,17-07-2015 12:13:00,8630.2500,8630.2500,8626.7000,8628.0000,14800
NIFTY15JULFUT,17-07-2015 12:12:00,8631.0000,8631.0000,8629.9000,8630.2500,7375
NIFTY15JULFUT,17-07-2015 12:11:00,8629.1000,8631.0000,8628.7500,8630.9000,6950
NIFTY15JULFUT,17-07-2015 12:10:00,8628.7500,8630.0500,8628.4500,8629.1000,7975
NIFTY15JULFUT,17-07-2015 12:09:00,8628.9000,8631.0000,8628.0000,8630.0000,21400
NIFTY15JULFUT,17-07-2015 12:08:00,8628.1000,8628.9000,8627.5000,8628.9000,5150
NIFTY15JULFUT,17-07-2015 12:07:00,8629.0000,8629.9000,8627.6000,8628.1000,2925
NIFTY15JULFUT,17-07-2015 12:06:00,8628.1500,8630.4000,8627.0000,8629.0000,11200
NIFTY15JULFUT,17-07-2015 12:05:00,8627.9000,8629.0000,8627.9000,8628.1500,2000
NIFTY15JULFUT,17-07-2015 12:04:00,8627.1000,8629.0000,8627.0000,8628.9000,2925
NIFTY15JULFUT,17-07-2015 12:03:00,8628.7500,8628.7500,8626.2500,8627.1000,4100
NIFTY15JULFUT,17-07-2015 12:02:00,8628.2500,8629.0000,8626.5500,8628.7500,7525
NIFTY15JULFUT,17-07-2015 12:01:00,8629.2500,8629.3000,8626.2000,8629.0000,12000
NIFTY15JULFUT,17-07-2015 12:00:00,8624.8000,8630.0000,8624.4000,8629.2500,19000
NIFTY15JULFUT,17-07-2015 11:59:00,8624.3000,8624.8000,8623.4000,8624.8000,1600
NIFTY15JULFUT,17-07-2015 11:58:00,8622.6000,8624.8000,8622.6000,8623.0000,2450
NIFTY15JULFUT,17-07-2015 11:57:00,8623.1000,8623.9500,8622.1500,8623.0000,2675
NIFTY15JULFUT,17-07-2015 11:56:00,8622.8000,8623.3000,8621.6500,8623.2000,6075
NIFTY15JULFUT,17-07-2015 11:55:00,8623.1500,8624.3500,8622.8000,8622.8000,2750
NIFTY15JULFUT,17-07-2015 11:54:00,8623.7000,8624.7000,8622.8000,8622.8000,3375
NIFTY15JULFUT,17-07-2015 11:53:00,8625.0000,8625.0000,8623.0000,8623.7000,3925
NIFTY15JULFUT,17-07-2015 11:52:00,8623.5000,8625.2500,8623.4000,8625.0000,3075
NIFTY15JULFUT,17-07-2015 11:51:00,8623.0000,8624.0500,8623.0000,8623.4000,2150
NIFTY15JULFUT,17-07-2015 11:50:00,8623.1000,8624.0000,8622.0500,8623.0000,5100
NIFTY15JULFUT,17-07-2015 11:49:00,8622.4500,8625.0000,8620.6500,8623.1000,19100
NIFTY15JULFUT,17-07-2015 11:48:00,8622.2500,8623.9500,8622.1500,8622.4500,2550
NIFTY15JULFUT,17-07-2015 11:47:00,8621.0000,8624.7500,8620.5000,8622.2500,5125
NIFTY15JULFUT,17-07-2015 11:46:00,8624.0500,8624.4500,8621.4500,8621.5000,4600
NIFTY15JULFUT,17-07-2015 11:45:00,8620.6000,8623.4500,8620.3000,8623.4500,12575
NIFTY15JULFUT,17-07-2015 11:44:00,8620.8500,8621.7500,8620.2000,8620.7000,19075
NIFTY15JULFUT,17-07-2015 11:43:00,8623.8500,8624.9500,8620.5000,8620.5000,11600
NIFTY15JULFUT,17-07-2015 11:42:00,8624.7500,8625.5000,8623.8500,8623.8500,7650
NIFTY15JULFUT,17-07-2015 11:41:00,8623.5500,8625.0000,8623.4500,8624.9000,3900
NIFTY15JULFUT,17-07-2015 11:40:00,8623.0000,8624.0000,8622.0500,8623.5500,6275
NIFTY15JULFUT,17-07-2015 11:39:00,8622.9500,8624.0000,8621.8000,8623.5000,5950
NIFTY15JULFUT,17-07-2015 11:38:00,8624.9500,8625.6500,8622.2500,8623.0000,22475
NIFTY15JULFUT,17-07-2015 11:37:00,8627.0000,8627.5500,8624.7000,8624.9500,8000
NIFTY15JULFUT,17-07-2015 11:36:00,8626.9000,8628.4500,8626.2500,8627.0000,5000
NIFTY15JULFUT,17-07-2015 11:35:00,8628.0000,8628.9500,8625.9000,8625.9000,10875
NIFTY15JULFUT,17-07-2015 11:34:00,8627.4500,8629.0000,8627.0000,8628.0000,4900
NIFTY15JULFUT,17-07-2015 11:33:00,8628.8500,8629.9500,8627.2500,8627.4500,8775
NIFTY15JULFUT,17-07-2015 11:32:00,8629.7000,8629.7500,8627.0500,8629.5000,10200
NIFTY15JULFUT,17-07-2015 11:31:00,8631.2000,8632.2000,8629.7000,8629.7000,6175
NIFTY15JULFUT,17-07-2015 11:30:00,8632.9500,8633.0000,8631.1000,8632.1500,7275
NIFTY15JULFUT,17-07-2015 11:29:00,8632.8000,8633.8500,8631.5000,8632.9000,10075
NIFTY15JULFUT,17-07-2015 11:28:00,8629.4500,8633.8500,8629.4500,8631.5000,16000
NIFTY15JULFUT,17-07-2015 11:27:00,8630.0000,8631.0000,8629.1500,8629.4500,17675
NIFTY15JULFUT,17-07-2015 11:26:00,8627.9000,8630.0000,8626.8500,8629.9000,15625
NIFTY15JULFUT,17-07-2015 11:25:00,8627.9500,8628.3500,8626.8500,8627.9000,6000
NIFTY15JULFUT,17-07-2015 11:24:00,8626.4000,8628.0000,8623.6500,8628.0000,11975
NIFTY15JULFUT,17-07-2015 11:23:00,8625.1000,8626.7000,8625.1000,8626.4000,4675
NIFTY15JULFUT,17-07-2015 11:22:00,8625.1500,8627.0500,8625.0500,8625.1000,4200
NIFTY15JULFUT,17-07-2015 11:21:00,8625.8000,8626.7000,8624.0500,8626.0000,12100
NIFTY15JULFUT,17-07-2015 11:20:00,8625.2500,8626.7500,8624.7500,8625.7000,7700
NIFTY15JULFUT,17-07-2015 11:19:00,8626.3000,8626.3000,8624.7000,8625.2500,4000
NIFTY15JULFUT,17-07-2015 11:18:00,8624.0000,8626.4000,8623.5500,8626.3000,2650
NIFTY15JULFUT,17-07-2015 11:17:00,8623.8500,8625.3000,8623.0500,8624.5500,4100
NIFTY15JULFUT,17-07-2015 11:16:00,8625.0000,8626.2000,8624.1000,8624.9000,8975
NIFTY15JULFUT,17-07-2015 11:15:00,8625.2000,8626.9500,8624.1000,8624.1000,6700
NIFTY15JULFUT,17-07-2015 11:14:00,8625.0000,8625.8000,8624.1000,8625.2000,5500
NIFTY15JULFUT,17-07-2015 11:13:00,8625.0000,8625.5500,8624.1500,8625.0000,3975
NIFTY15JULFUT,17-07-2015 11:12:00,8624.7000,8625.4500,8623.1000,8625.0000,5150
NIFTY15JULFUT,17-07-2015 11:11:00,8624.8000,8624.9000,8623.5000,8624.0000,2925
NIFTY15JULFUT,17-07-2015 11:10:00,8624.8000,8625.4000,8622.0500,8624.8000,3800
NIFTY15JULFUT,17-07-2015 11:09:00,8624.0000,8626.0000,8624.0000,8624.8000,4225
NIFTY15JULFUT,17-07-2015 11:08:00,8622.0000,8625.0000,8622.0000,8624.0000,6875
NIFTY15JULFUT,17-07-2015 11:07:00,8625.9000,8626.0000,8621.5000,8622.0000,9575
NIFTY15JULFUT,17-07-2015 11:06:00,8621.9000,8626.0500,8621.9000,8625.9000,5600
NIFTY15JULFUT,17-07-2015 11:05:00,8621.0000,8623.0000,8620.2500,8621.9000,6275
NIFTY15JULFUT,17-07-2015 11:04:00,8621.5500,8622.7500,8618.8000,8621.0000,7500
NIFTY15JULFUT,17-07-2015 11:03:00,8619.3000,8621.5500,8618.5500,8621.5500,8100
NIFTY15JULFUT,17-07-2015 11:02:00,8620.1500,8621.6000,8617.0000,8619.3000,9500
NIFTY15JULFUT,17-07-2015 11:01:00,8620.1000,8621.9500,8620.0000,8620.9000,9775
NIFTY15JULFUT,17-07-2015 11:00:00,8623.0000,8623.2500,8620.0000,8620.0000,11100
NIFTY15JULFUT,17-07-2015 10:59:00,8620.0500,8623.8500,8619.2000,8623.0000,8450
NIFTY15JULFUT,17-07-2015 10:58:00,8621.0000,8622.3000,8620.1000,8620.1500,7625
NIFTY15JULFUT,17-07-2015 10:57:00,8622.8000,8622.8000,8620.5500,8621.0000,5600
NIFTY15JULFUT,17-07-2015 10:56:00,8620.5000,8622.8000,8619.3000,8622.8000,10100
NIFTY15JULFUT,17-07-2015 10:55:00,8622.9500,8622.9500,8620.1500,8620.5000,11600
NIFTY15JULFUT,17-07-2015 10:54:00,8623.0000,8623.7500,8622.3500,8623.3000,7800
NIFTY15JULFUT,17-07-2015 10:53:00,8622.1000,8624.2500,8621.6000,8623.0000,10475
NIFTY15JULFUT,17-07-2015 10:52:00,8626.8000,8626.8000,8622.0000,8622.0000,13325
NIFTY15JULFUT,17-07-2015 10:51:00,8627.0000,8628.8000,8625.0000,8626.8000,5775
NIFTY15JULFUT,17-07-2015 10:50:00,8627.9000,8628.9500,8626.5000,8627.0000,8325
NIFTY15JULFUT,17-07-2015 10:49:00,8628.0500,8628.3000,8626.0500,8627.9000,6300
NIFTY15JULFUT,17-07-2015 10:48:00,8628.0000,8628.8000,8626.0000,8628.0000,6025
NIFTY15JULFUT,17-07-2015 10:47:00,8626.4000,8629.0000,8625.0000,8628.0000,15400
NIFTY15JULFUT,17-07-2015 10:46:00,8624.5000,8627.0000,8624.5000,8626.4000,22300
NIFTY15JULFUT,17-07-2015 10:45:00,8626.5000,8627.3000,8624.6500,8624.9500,21400
NIFTY15JULFUT,17-07-2015 10:44:00,8625.9500,8627.0000,8624.3000,8625.9500,10075
NIFTY15JULFUT,17-07-2015 10:43:00,8626.0000,8626.7500,8624.2500,8625.9500,7500
NIFTY15JULFUT,17-07-2015 10:42:00,8626.4500,8627.2000,8624.5000,8625.0000,13500
NIFTY15JULFUT,17-07-2015 10:41:00,8626.4000,8627.0000,8624.0000,8624.8000,15475
NIFTY15JULFUT,17-07-2015 10:40:00,8625.6000,8626.8000,8624.1500,8624.9500,12325
NIFTY15JULFUT,17-07-2015 10:39:00,8626.0000,8626.2000,8624.0000,8625.6000,10800
NIFTY15JULFUT,17-07-2015 10:38:00,8625.8500,8627.0000,8624.9000,8625.0000,6625
NIFTY15JULFUT,17-07-2015 10:37:00,8625.3500,8626.7500,8623.3500,8625.8500,3075
NIFTY15JULFUT,17-07-2015 10:36:00,8626.5000,8627.5000,8624.7500,8625.3500,6325
NIFTY15JULFUT,17-07-2015 10:35:00,8624.0000,8626.5000,8622.5000,8626.5000,4625
NIFTY15JULFUT,17-07-2015 10:34:00,8624.0000,8624.5000,8622.2000,8624.0000,4725
NIFTY15JULFUT,17-07-2015 10:33:00,8625.3500,8626.4500,8623.9000,8624.0000,2900
NIFTY15JULFUT,17-07-2015 10:32:00,8623.9000,8625.6000,8623.0000,8625.3500,3900
NIFTY15JULFUT,17-07-2015 10:31:00,8623.6000,8625.0000,8623.0500,8623.9000,3525
NIFTY15JULFUT,17-07-2015 10:30:00,8622.0000,8624.9000,8621.3000,8623.6500,5250
NIFTY15JULFUT,17-07-2015 10:29:00,8622.1500,8624.3000,8621.8000,8622.0000,6275
NIFTY15JULFUT,17-07-2015 10:28:00,8621.1500,8625.2000,8620.2500,8622.5000,36225
NIFTY15JULFUT,17-07-2015 10:27:00,8621.6500,8624.3500,8619.2000,8621.7000,52500
NIFTY15JULFUT,17-07-2015 10:26:00,8626.0000,8626.9000,8622.0000,8622.0000,13075
NIFTY15JULFUT,17-07-2015 10:25:00,8623.2000,8625.9000,8623.1500,8625.5000,4575
NIFTY15JULFUT,17-07-2015 10:24:00,8625.1000,8625.1000,8621.6500,8623.8000,13550
NIFTY15JULFUT,17-07-2015 10:23:00,8626.3500,8626.3500,8625.0500,8625.1000,5075
NIFTY15JULFUT,17-07-2015 10:22:00,8627.0500,8628.2000,8625.1000,8626.3500,8000
NIFTY15JULFUT,17-07-2015 10:21:00,8628.9500,8629.0000,8626.6500,8627.0500,4650
NIFTY15JULFUT,17-07-2015 10:20:00,8627.0000,8629.0000,8627.0000,8628.0000,3575
NIFTY15JULFUT,17-07-2015 10:19:00,8628.0000,8629.0000,8626.5500,8627.0000,7275
NIFTY15JULFUT,17-07-2015 10:18:00,8630.0000,8630.0500,8627.0000,8628.0000,9250
NIFTY15JULFUT,17-07-2015 10:17:00,8628.0000,8629.9500,8626.8000,8629.1000,8300
NIFTY15JULFUT,17-07-2015 10:16:00,8630.0000,8631.3500,8626.8000,8628.0000,16400
NIFTY15JULFUT,17-07-2015 10:15:00,8629.3500,8630.9000,8627.5000,8630.9000,24600
NIFTY15JULFUT,17-07-2015 10:14:00,8628.9000,8629.7000,8626.0000,8629.3500,15925
NIFTY15JULFUT,17-07-2015 10:13:00,8629.7500,8631.9500,8627.5000,8628.8000,36050
NIFTY15JULFUT,17-07-2015 10:12:00,8628.3500,8629.7500,8627.0000,8629.7500,10800
NIFTY15JULFUT,17-07-2015 10:11:00,8626.0500,8628.9000,8625.2500,8628.9000,3875
NIFTY15JULFUT,17-07-2015 10:10:00,8621.7000,8627.8000,8621.0000,8626.0500,8925
NIFTY15JULFUT,17-07-2015 10:09:00,8624.0000,8625.0000,8620.5500,8621.7000,9750
NIFTY15JULFUT,17-07-2015 10:08:00,8625.5500,8628.0000,8623.0000,8625.0000,18050
NIFTY15JULFUT,17-07-2015 10:07:00,8629.9000,8629.9000,8625.5500,8625.5500,9475
NIFTY15JULFUT,17-07-2015 10:06:00,8628.5000,8629.8500,8626.2500,8628.4000,11950
NIFTY15JULFUT,17-07-2015 10:05:00,8628.0000,8629.9000,8626.7000,8629.8500,15075
NIFTY15JULFUT,17-07-2015 10:04:00,8630.0000,8630.3000,8624.9000,8628.0000,29475
NIFTY15JULFUT,17-07-2015 10:03:00,8625.6000,8631.0500,8625.6000,8630.0000,89800
NIFTY15JULFUT,17-07-2015 10:02:00,8620.5500,8627.4000,8620.5500,8627.0000,68975
NIFTY15JULFUT,17-07-2015 10:01:00,8621.4000,8622.0000,8618.6500,8620.6000,17100
NIFTY15JULFUT,17-07-2015 10:00:00,8618.0000,8621.9000,8617.1000,8621.4000,32925
NIFTY15JULFUT,17-07-2015 09:59:00,8615.0000,8618.0000,8613.2000,8618.0000,23300
NIFTY15JULFUT,17-07-2015 09:58:00,8614.0000,8615.1000,8610.0000,8614.9000,72400
NIFTY15JULFUT,17-07-2015 09:57:00,8615.4500,8616.9500,8613.0000,8614.5500,25400
NIFTY15JULFUT,17-07-2015 09:56:00,8615.5000,8616.7500,8613.0000,8614.6500,23525
NIFTY15JULFUT,17-07-2015 09:55:00,8617.7000,8620.0000,8614.0000,8615.0000,25575
NIFTY15JULFUT,17-07-2015 09:54:00,8616.0000,8618.6500,8616.0000,8617.7000,20175
NIFTY15JULFUT,17-07-2015 09:53:00,8614.6500,8617.3000,8613.8500,8616.0000,32475
NIFTY15JULFUT,17-07-2015 09:52:00,8621.2000,8622.0000,8613.1000,8614.6500,59375
NIFTY15JULFUT,17-07-2015 09:51:00,8623.0000,8624.0000,8621.0000,8621.2000,14275
NIFTY15JULFUT,17-07-2015 09:50:00,8621.0000,8624.3000,8620.7000,8623.0000,19500
NIFTY15JULFUT,17-07-2015 09:49:00,8619.2500,8622.0000,8615.9000,8622.0000,41650
NIFTY15JULFUT,17-07-2015 09:48:00,8617.7500,8621.4500,8616.0000,8618.8000,40775
NIFTY15JULFUT,17-07-2015 09:47:00,8627.0000,8627.0000,8618.0000,8618.0500,53150
NIFTY15JULFUT,17-07-2015 09:46:00,8626.0000,8627.7000,8623.5000,8627.0000,28300
NIFTY15JULFUT,17-07-2015 09:45:00,8621.0000,8626.7000,8620.5500,8626.0000,33375
NIFTY15JULFUT,17-07-2015 09:44:00,8619.0000,8624.8500,8617.3000,8621.5000,44425
NIFTY15JULFUT,17-07-2015 09:43:00,8624.0000,8625.0000,8618.3500,8619.0000,45625
NIFTY15JULFUT,17-07-2015 09:42:00,8620.5500,8625.5000,8620.1000,8625.0000,56350
NIFTY15JULFUT,17-07-2015 09:41:00,8629.1500,8631.3000,8620.3500,8621.8500,75100
NIFTY15JULFUT,17-07-2015 09:40:00,8636.4500,8636.4500,8628.5000,8629.5000,44725
NIFTY15JULFUT,17-07-2015 09:39:00,8634.7000,8636.3000,8633.0000,8635.6500,25450
NIFTY15JULFUT,17-07-2015 09:38:00,8639.0000,8640.0000,8635.0000,8635.0000,22175
NIFTY15JULFUT,17-07-2015 09:37:00,8639.2000,8639.2000,8637.0000,8639.0000,15675
NIFTY15JULFUT,17-07-2015 09:36:00,8641.8000,8641.8000,8638.4500,8639.2000,37200
NIFTY15JULFUT,17-07-2015 09:35:00,8641.5000,8643.5500,8641.0000,8641.6500,20075
NIFTY15JULFUT,17-07-2015 09:34:00,8642.1000,8642.3000,8640.3500,8640.7500,19900
NIFTY15JULFUT,17-07-2015 09:33:00,8644.5000,8645.0000,8642.0000,8642.1000,23275
NIFTY15JULFUT,17-07-2015 09:32:00,8645.0500,8648.8500,8644.1000,8644.9500,24925
NIFTY15JULFUT,17-07-2015 09:31:00,8649.0000,8649.6000,8644.5000,8645.0000,25750
NIFTY15JULFUT,17-07-2015 09:30:00,8651.4000,8652.8000,8648.4500,8648.9500,43825
NIFTY15JULFUT,17-07-2015 09:29:00,8650.5000,8652.0000,8647.8000,8650.0000,70200
NIFTY15JULFUT,17-07-2015 09:28:00,8647.9000,8651.3000,8647.4500,8648.8000,96400
NIFTY15JULFUT,17-07-2015 09:27:00,8647.4500,8649.5000,8646.5000,8647.9000,57750
NIFTY15JULFUT,17-07-2015 09:26:00,8643.0500,8647.4500,8641.1000,8647.4500,39700
NIFTY15JULFUT,17-07-2015 09:25:00,8643.6500,8647.0500,8643.0000,8643.0500,19850
NIFTY15JULFUT,17-07-2015 09:24:00,8645.0000,8646.3500,8643.0000,8643.9000,27250
NIFTY15JULFUT,17-07-2015 09:23:00,8644.0000,8647.0000,8643.1500,8645.0000,34750
NIFTY15JULFUT,17-07-2015 09:22:00,8642.6000,8645.9000,8641.9500,8644.0000,81975
NIFTY15JULFUT,17-07-2015 09:21:00,8642.0000,8645.0000,8639.9500,8642.2500,135600
NIFTY15JULFUT,17-07-2015 09:20:00,8635.1500,8642.1500,8635.0000,8642.0000,62875
NIFTY15JULFUT,17-07-2015 09:19:00,8637.1000,8638.3000,8635.0000,8635.1000,41475
NIFTY15JULFUT,17-07-2015 09:18:00,8629.0000,8636.0500,8627.6000,8636.0500,56075
NIFTY15JULFUT,17-07-2015 09:17:00,8633.0000,8633.0000,8626.4500,8629.0000,57650
NIFTY15JULFUT,17-07-2015 09:16:00,8632.7500,8634.0000,8630.5000,8632.8000,69750
NIFTY15JULFUT,17-07-2015 09:15:00,8640.0000,8649.7000,8631.2000,8632.0000,122750
NIFTY15JULFUT,16-07-2015 15:30:00,8630.5500,8630.5500,8630.5500,8630.5500,800
NIFTY15JULFUT,16-07-2015 15:29:00,8631.4500,8632.0000,8630.0000,8631.5500,102600
NIFTY15JULFUT,16-07-2015 15:28:00,8632.7500,8633.0000,8631.4000,8631.7000,149150
NIFTY15JULFUT,16-07-2015 15:27:00,8631.0000,8633.9000,8630.6000,8632.6500,100475
NIFTY15JULFUT,16-07-2015 15:26:00,8628.6000,8633.2500,8628.1500,8630.6000,129800
NIFTY15JULFUT,16-07-2015 15:25:00,8628.8000,8628.9000,8627.8500,8628.8000,46100
NIFTY15JULFUT,16-07-2015 15:24:00,8629.0000,8630.9000,8627.5000,8628.8000,74650
NIFTY15JULFUT,16-07-2015 15:23:00,8629.5000,8630.0000,8627.4500,8629.7000,80600
NIFTY15JULFUT,16-07-2015 15:22:00,8628.1000,8629.5500,8627.1000,8629.5000,55575
NIFTY15JULFUT,16-07-2015 15:21:00,8628.1000,8629.6500,8627.6000,8628.1500,38825
NIFTY15JULFUT,16-07-2015 15:20:00,8628.6500,8628.9000,8626.6500,8628.1500,44800
NIFTY15JULFUT,16-07-2015 15:19:00,8627.1000,8629.0000,8626.4000,8628.0000,32025
NIFTY15JULFUT,16-07-2015 15:18:00,8625.6500,8627.6500,8624.6000,8627.4000,39425
NIFTY15JULFUT,16-07-2015 15:17:00,8624.1000,8627.3500,8623.6000,8625.6500,44825
NIFTY15JULFUT,16-07-2015 15:16:00,8624.5000,8625.0000,8623.0000,8624.4500,21425
NIFTY15JULFUT,16-07-2015 15:15:00,8623.6500,8625.0000,8621.3000,8624.4000,33225
NIFTY15JULFUT,16-07-2015 15:14:00,8624.1500,8625.0000,8623.1000,8623.6500,14725
NIFTY15JULFUT,16-07-2015 15:13:00,8625.9000,8626.0500,8624.1500,8624.2000,40975
NIFTY15JULFUT,16-07-2015 15:12:00,8624.3000,8627.0000,8624.0000,8625.9000,84150
NIFTY15JULFUT,16-07-2015 15:11:00,8627.5000,8627.9000,8624.1000,8624.3000,57925
NIFTY15JULFUT,16-07-2015 15:10:00,8626.2000,8629.1500,8625.6500,8627.5000,77725
NIFTY15JULFUT,16-07-2015 15:09:00,8625.2500,8627.9000,8625.0000,8626.0000,65925
NIFTY15JULFUT,16-07-2015 15:08:00,8622.0000,8626.0000,8622.0000,8625.2500,49450
NIFTY15JULFUT,16-07-2015 15:07:00,8619.3000,8622.0000,8619.3000,8622.0000,27000
NIFTY15JULFUT,16-07-2015 15:06:00,8617.1000,8620.7000,8616.1000,8620.0000,40300
NIFTY15JULFUT,16-07-2015 15:05:00,8616.0000,8617.5000,8614.0000,8617.1500,24750
NIFTY15JULFUT,16-07-2015 15:04:00,8612.5500,8616.7500,8612.5500,8616.0000,16350
NIFTY15JULFUT,16-07-2015 15:03:00,8611.1000,8614.0000,8611.1000,8612.5500,13950
NIFTY15JULFUT,16-07-2015 15:02:00,8612.1000,8612.5500,8607.5000,8611.1000,49825
NIFTY15JULFUT,16-07-2015 15:01:00,8616.2000,8616.2000,8612.1000,8612.1000,28650
NIFTY15JULFUT,16-07-2015 15:00:00,8615.0500,8617.9000,8614.6000,8616.3000,15600
NIFTY15JULFUT,16-07-2015 14:59:00,8615.2500,8616.2500,8613.2000,8615.0500,13425
NIFTY15JULFUT,16-07-2015 14:58:00,8611.0000,8615.5000,8611.0000,8614.5000,16000
NIFTY15JULFUT,16-07-2015 14:57:00,8616.2500,8616.2500,8610.8500,8611.0000,19800
NIFTY15JULFUT,16-07-2015 14:56:00,8614.3000,8615.0000,8613.1000,8614.9000,16775
NIFTY15JULFUT,16-07-2015 14:55:00,8613.1000,8614.7000,8612.1500,8614.3000,12025
NIFTY15JULFUT,16-07-2015 14:54:00,8614.1000,8614.6500,8610.7500,8614.6500,22450
NIFTY15JULFUT,16-07-2015 14:53:00,8611.9500,8614.8500,8611.5000,8614.1000,21675
NIFTY15JULFUT,16-07-2015 14:52:00,8609.9500,8610.4500,8606.1000,8610.0000,39525
NIFTY15JULFUT,16-07-2015 14:51:00,8614.9500,8615.0000,8609.7000,8609.7000,31375
NIFTY15JULFUT,16-07-2015 14:50:00,8615.6500,8617.9500,8614.2500,8614.9500,17050
NIFTY15JULFUT,16-07-2015 14:49:00,8616.5000,8617.0000,8614.3000,8615.6500,9300
NIFTY15JULFUT,16-07-2015 14:48:00,8616.6000,8617.8000,8615.3500,8616.5000,22800
NIFTY15JULFUT,16-07-2015 14:47:00,8618.5000,8619.0000,8615.3500,8616.9500,17900
NIFTY15JULFUT,16-07-2015 14:46:00,8615.2000,8618.3500,8613.1000,8618.0000,18950
NIFTY15JULFUT,16-07-2015 14:45:00,8614.0000,8616.7000,8613.1000,8615.2000,30300
NIFTY15JULFUT,16-07-2015 14:44:00,8613.0000,8616.0000,8613.0000,8614.3500,19175
NIFTY15JULFUT,16-07-2015 14:43:00,8611.0000,8613.4000,8606.5000,8613.0000,87100
NIFTY15JULFUT,16-07-2015 14:42:00,8617.0000,8618.0000,8610.5000,8611.5000,76575
NIFTY15JULFUT,16-07-2015 14:41:00,8615.3000,8617.0500,8614.0000,8617.0000,69325
NIFTY15JULFUT,16-07-2015 14:40:00,8619.9000,8620.1000,8615.3000,8616.2500,26550
NIFTY15JULFUT,16-07-2015 14:39:00,8624.5500,8624.5500,8620.0000,8620.0500,21775
NIFTY15JULFUT,16-07-2015 14:38:00,8624.6000,8625.5000,8623.0000,8624.4000,19875
NIFTY15JULFUT,16-07-2015 14:37:00,8621.6000,8624.9500,8619.8500,8624.5000,29850
NIFTY15JULFUT,16-07-2015 14:36:00,8621.7000,8621.7500,8620.0000,8621.3500,28800
NIFTY15JULFUT,16-07-2015 14:35:00,8625.6000,8625.6000,8621.6000,8621.8500,16075
NIFTY15JULFUT,16-07-2015 14:34:00,8624.7000,8626.3500,8624.1000,8625.6000,14400
NIFTY15JULFUT,16-07-2015 14:33:00,8626.5000,8626.5000,8624.0000,8624.1000,17800
NIFTY15JULFUT,16-07-2015 14:32:00,8627.6000,8627.6500,8623.7000,8626.5000,23750
NIFTY15JULFUT,16-07-2015 14:31:00,8630.1000,8630.4000,8627.2500,8627.6000,24025
NIFTY15JULFUT,16-07-2015 14:30:00,8629.9000,8631.9500,8627.2500,8630.1000,80775
NIFTY15JULFUT,16-07-2015 14:29:00,8626.8000,8629.9500,8626.7500,8629.9000,46875
NIFTY15JULFUT,16-07-2015 14:28:00,8623.1000,8627.3500,8623.1000,8627.2500,22625
NIFTY15JULFUT,16-07-2015 14:27:00,8624.0000,8624.9000,8622.2500,8623.1000,20300
NIFTY15JULFUT,16-07-2015 14:26:00,8627.1000,8628.4500,8624.0000,8624.0000,73950
NIFTY15JULFUT,16-07-2015 14:25:00,8622.5000,8627.5500,8622.2000,8627.1000,33125
NIFTY15JULFUT,16-07-2015 14:24:00,8621.1000,8623.8500,8621.1000,8622.0500,14800
NIFTY15JULFUT,16-07-2015 14:23:00,8623.5000,8623.9500,8620.6000,8621.6000,19375
NIFTY15JULFUT,16-07-2015 14:22:00,8623.5000,8626.6500,8623.0000,8623.4500,33125
NIFTY15JULFUT,16-07-2015 14:21:00,8621.3000,8623.6000,8620.1000,8623.6000,20250
NIFTY15JULFUT,16-07-2015 14:20:00,8623.0000,8623.0000,8620.5000,8621.4500,20150
NIFTY15JULFUT,16-07-2015 14:19:00,8621.2500,8623.5000,8619.1000,8623.0000,33750
NIFTY15JULFUT,16-07-2015 14:18:00,8623.0000,8623.2000,8620.1000,8620.1000,41650
NIFTY15JULFUT,16-07-2015 14:17:00,8626.0000,8626.3000,8622.3000,8623.0000,52825
NIFTY15JULFUT,16-07-2015 14:16:00,8624.0000,8626.0000,8624.0000,8626.0000,30100
NIFTY15JULFUT,16-07-2015 14:15:00,8626.2000,8626.2000,8623.1000,8624.0000,34050
NIFTY15JULFUT,16-07-2015 14:14:00,8627.0000,8628.0000,8624.1000,8626.0000,106025
NIFTY15JULFUT,16-07-2015 14:13:00,8620.8000,8629.3000,8619.6500,8627.0000,152200
NIFTY15JULFUT,16-07-2015 14:12:00,8620.1500,8622.0000,8619.1000,8620.0000,83100
NIFTY15JULFUT,16-07-2015 14:11:00,8611.9500,8623.4000,8610.6500,8620.1500,205150
NIFTY15JULFUT,16-07-2015 14:10:00,8610.9000,8612.0000,8610.1000,8611.9500,13550
NIFTY15JULFUT,16-07-2015 14:09:00,8609.0000,8611.0000,8608.2000,8610.9000,10325
NIFTY15JULFUT,16-07-2015 14:08:00,8609.3000,8610.7000,8608.1500,8609.0000,14450
NIFTY15JULFUT,16-07-2015 14:07:00,8607.2000,8609.3000,8607.2000,8609.3000,9425
NIFTY15JULFUT,16-07-2015 14:06:00,8607.8000,8608.0000,8606.5000,8607.2000,9825
NIFTY15JULFUT,16-07-2015 14:05:00,8604.4500,8608.8500,8604.4500,8607.8000,13950
NIFTY15JULFUT,16-07-2015 14:04:00,8603.5000,8605.8000,8603.1000,8604.9500,13300
NIFTY15JULFUT,16-07-2015 14:03:00,8604.0000,8604.1000,8603.0500,8603.7500,7400
NIFTY15JULFUT,16-07-2015 14:02:00,8603.8500,8604.5000,8603.1000,8604.0000,8900
NIFTY15JULFUT,16-07-2015 14:01:00,8605.7000,8606.4000,8604.0000,8604.4000,8025
NIFTY15JULFUT,16-07-2015 14:00:00,8605.1000,8606.2500,8605.1000,8605.1500,5850
NIFTY15JULFUT,16-07-2015 13:59:00,8605.0000,8605.5000,8604.0000,8605.5000,4775
NIFTY15JULFUT,16-07-2015 13:58:00,8604.0000,8605.1000,8603.2000,8605.0000,8675
NIFTY15JULFUT,16-07-2015 13:57:00,8608.0000,8608.1000,8603.5000,8604.2000,9550
NIFTY15JULFUT,16-07-2015 13:56:00,8609.5000,8609.8000,8607.0000,8608.0000,10900
NIFTY15JULFUT,16-07-2015 13:55:00,8608.5500,8610.0000,8608.1000,8609.5000,11275
NIFTY15JULFUT,16-07-2015 13:54:00,8608.0000,8609.0500,8607.7000,8609.0500,8425
NIFTY15JULFUT,16-07-2015 13:53:00,8607.0500,8609.6500,8605.9000,8608.0000,18750
NIFTY15JULFUT,16-07-2015 13:52:00,8609.1000,8609.2500,8607.0500,8607.0500,29050
NIFTY15JULFUT,16-07-2015 13:51:00,8610.8000,8610.8000,8607.5000,8609.1000,23125
NIFTY15JULFUT,16-07-2015 13:50:00,8609.6000,8612.1000,8609.0000,8610.8000,31200
NIFTY15JULFUT,16-07-2015 13:49:00,8608.9000,8609.7000,8607.6500,8609.6000,16925
NIFTY15JULFUT,16-07-2015 13:48:00,8606.0000,8609.0000,8605.7500,8608.9000,17225
NIFTY15JULFUT,16-07-2015 13:47:00,8604.1500,8607.0000,8604.1500,8606.0000,13625
NIFTY15JULFUT,16-07-2015 13:46:00,8602.0000,8605.0000,8601.7000,8604.1500,11800
NIFTY15JULFUT,16-07-2015 13:45:00,8601.0000,8602.0000,8600.1000,8602.0000,10300
NIFTY15JULFUT,16-07-2015 13:44:00,8602.3000,8603.8500,8598.6000,8601.0000,23850
NIFTY15JULFUT,16-07-2015 13:43:00,8605.3000,8605.5000,8601.2500,8602.3000,15050
NIFTY15JULFUT,16-07-2015 13:42:00,8605.0500,8605.6500,8604.9500,8605.2500,13675
NIFTY15JULFUT,16-07-2015 13:41:00,8601.7500,8605.6000,8600.2500,8605.0000,10575
NIFTY15JULFUT,16-07-2015 13:40:00,8600.0000,8602.1000,8599.5000,8601.7500,10750
NIFTY15JULFUT,16-07-2015 13:39:00,8603.0000,8603.0000,8598.5500,8600.0000,26775
NIFTY15JULFUT,16-07-2015 13:38:00,8602.9500,8605.2500,8601.9000,8603.0000,18150
NIFTY15JULFUT,16-07-2015 13:37:00,8603.3500,8604.4000,8602.0000,8602.9500,12950
NIFTY15JULFUT,16-07-2015 13:36:00,8600.1000,8604.0000,8599.1000,8604.0000,29025
NIFTY15JULFUT,16-07-2015 13:35:00,8599.9000,8601.0000,8598.5500,8600.1000,27350
NIFTY15JULFUT,16-07-2015 13:34:00,8597.3500,8600.9000,8596.0000,8599.5000,36075
NIFTY15JULFUT,16-07-2015 13:33:00,8601.8500,8602.1000,8597.2000,8597.3500,22100
NIFTY15JULFUT,16-07-2015 13:32:00,8599.2500,8603.9000,8599.0500,8602.0000,49675
NIFTY15JULFUT,16-07-2015 13:31:00,8603.9500,8603.9500,8599.2500,8600.0000,46650
NIFTY15JULFUT,16-07-2015 13:30:00,8605.6000,8606.1000,8603.2500,8603.9500,27500
NIFTY15JULFUT,16-07-2015 13:29:00,8607.4500,8608.0000,8605.6000,8605.6000,18975
NIFTY15JULFUT,16-07-2015 13:28:00,8607.6000,8607.8500,8606.0000,8607.4500,28525
NIFTY15JULFUT,16-07-2015 13:27:00,8608.6000,8609.3500,8606.8500,8607.6000,39275
NIFTY15JULFUT,16-07-2015 13:26:00,8610.1000,8610.1000,8608.6000,8608.6000,39875
NIFTY15JULFUT,16-07-2015 13:25:00,8611.5500,8613.0000,8610.1000,8611.0000,52725
NIFTY15JULFUT,16-07-2015 13:24:00,8610.0000,8612.0000,8608.3000,8611.4000,66050
NIFTY15JULFUT,16-07-2015 13:23:00,8608.2500,8613.7000,8608.0500,8610.0000,123675
NIFTY15JULFUT,16-07-2015 13:22:00,8608.0000,8609.8000,8606.6000,8607.9000,56950
NIFTY15JULFUT,16-07-2015 13:21:00,8603.0000,8609.0000,8603.0000,8609.0000,82150
NIFTY15JULFUT,16-07-2015 13:20:00,8601.0000,8604.0000,8601.0000,8604.0000,30150
NIFTY15JULFUT,16-07-2015 13:19:00,8601.4000,8602.0000,8599.3000,8601.0000,38375
NIFTY15JULFUT,16-07-2015 13:18:00,8598.6500,8604.0000,8598.6500,8601.4000,157150
NIFTY15JULFUT,16-07-2015 13:17:00,8597.5000,8598.6000,8596.7500,8598.6000,23325
NIFTY15JULFUT,16-07-2015 13:16:00,8598.3000,8598.9000,8596.7500,8597.5000,36050
NIFTY15JULFUT,16-07-2015 13:15:00,8598.0000,8598.9000,8598.0000,8598.2500,28250
NIFTY15JULFUT,16-07-2015 13:14:00,8597.1500,8598.4000,8596.7500,8597.2000,21225
NIFTY15JULFUT,16-07-2015 13:13:00,8597.7500,8598.4000,8596.5000,8597.2000,36900
NIFTY15JULFUT,16-07-2015 13:12:00,8595.5500,8597.8000,8595.1000,8597.7500,4175
NIFTY15JULFUT,16-07-2015 13:11:00,8595.0000,8597.8000,8595.0000,8595.5500,20075
NIFTY15JULFUT,16-07-2015 13:10:00,8593.0000,8595.9000,8592.7500,8595.0000,22275
NIFTY15JULFUT,16-07-2015 13:09:00,8593.5000,8594.0000,8592.5000,8593.0000,10450
NIFTY15JULFUT,16-07-2015 13:08:00,8596.1000,8596.1000,8593.1500,8593.5000,24500
NIFTY15JULFUT,16-07-2015 13:07:00,8597.4000,8597.4000,8596.1000,8596.2000,20800
NIFTY15JULFUT,16-07-2015 13:06:00,8596.4500,8598.0000,8596.4000,8597.4000,36500
NIFTY15JULFUT,16-07-2015 13:05:00,8596.0000,8597.3500,8594.5500,8597.0000,34550
NIFTY15JULFUT,16-07-2015 13:04:00,8590.0000,8597.1000,8590.0000,8595.2500,73875
NIFTY15JULFUT,16-07-2015 13:03:00,8591.0000,8591.0000,8589.7000,8590.4000,23800
NIFTY15JULFUT,16-07-2015 13:02:00,8591.5000,8591.6000,8590.0000,8591.0000,23375
NIFTY15JULFUT,16-07-2015 13:01:00,8589.1000,8593.0000,8589.1000,8592.0000,27450
NIFTY15JULFUT,16-07-2015 13:00:00,8587.3500,8590.0000,8587.3500,8589.1000,20850
NIFTY15JULFUT,16-07-2015 12:59:00,8589.7000,8589.7000,8587.3500,8587.3500,15150
NIFTY15JULFUT,16-07-2015 12:58:00,8587.2000,8590.7500,8587.2000,8589.7000,13100
NIFTY15JULFUT,16-07-2015 12:57:00,8590.0000,8590.0000,8587.0000,8588.0000,24675
NIFTY15JULFUT,16-07-2015 12:56:00,8592.0000,8592.5000,8590.0000,8590.0000,23200
NIFTY15JULFUT,16-07-2015 12:55:00,8590.0000,8592.5000,8590.0000,8592.3000,32075
NIFTY15JULFUT,16-07-2015 12:54:00,8591.0000,8591.0000,8589.0000,8590.1000,46275
NIFTY15JULFUT,16-07-2015 12:53:00,8585.9000,8593.5000,8585.9000,8591.0000,110325
NIFTY15JULFUT,16-07-2015 12:52:00,8585.7000,8585.9000,8584.0000,8585.9000,6050
NIFTY15JULFUT,16-07-2015 12:51:00,8586.0000,8587.0000,8583.1000,8585.7000,16600
NIFTY15JULFUT,16-07-2015 12:50:00,8584.0000,8587.5000,8582.7500,8586.0000,24375
NIFTY15JULFUT,16-07-2015 12:49:00,8583.2000,8584.9500,8582.1000,8584.3500,10500
NIFTY15JULFUT,16-07-2015 12:48:00,8580.1500,8582.9500,8580.0000,8582.0000,5350
NIFTY15JULFUT,16-07-2015 12:47:00,8580.0000,8581.3000,8579.1000,8580.1500,10550
NIFTY15JULFUT,16-07-2015 12:46:00,8580.6000,8580.8000,8580.0000,8580.0000,10600
NIFTY15JULFUT,16-07-2015 12:45:00,8579.2000,8580.8000,8579.1500,8580.6000,23550
NIFTY15JULFUT,16-07-2015 12:44:00,8580.0000,8581.0000,8579.2000,8579.6000,7475
NIFTY15JULFUT,16-07-2015 12:43:00,8580.3000,8581.4500,8579.2000,8580.0000,15800
NIFTY15JULFUT,16-07-2015 12:42:00,8583.0000,8583.0000,8580.2000,8580.5000,15300
NIFTY15JULFUT,16-07-2015 12:41:00,8584.8000,8585.0000,8582.0000,8583.0000,20375
NIFTY15JULFUT,16-07-2015 12:40:00,8584.1500,8585.0000,8583.1000,8584.7500,12525
NIFTY15JULFUT,16-07-2015 12:39:00,8583.6000,8585.0000,8583.1000,8584.1000,7125
NIFTY15JULFUT,16-07-2015 12:38:00,8583.2000,8585.0000,8583.0000,8583.6000,20875
NIFTY15JULFUT,16-07-2015 12:37:00,8583.1000,8584.9500,8583.1000,8584.7500,11325
NIFTY15JULFUT,16-07-2015 12:36:00,8583.6500,8584.9000,8582.6500,8583.1000,15500
NIFTY15JULFUT,16-07-2015 12:35:00,8583.6500,8585.0000,8583.6000,8583.6500,9300
NIFTY15JULFUT,16-07-2015 12:34:00,8583.2500,8584.2500,8583.1000,8583.6500,7250
NIFTY15JULFUT,16-07-2015 12:33:00,8583.0000,8584.8500,8583.0000,8584.2500,2575
NIFTY15JULFUT,16-07-2015 12:32:00,8583.4500,8584.3500,8582.1000,8584.3500,4700
NIFTY15JULFUT,16-07-2015 12:31:00,8583.6000,8584.1000,8582.5000,8583.0000,3200
NIFTY15JULFUT,16-07-2015 12:30:00,8583.1000,8584.4000,8582.2500,8583.6000,9325
NIFTY15JULFUT,16-07-2015 12:29:00,8583.1000,8584.4500,8583.0000,8583.1000,12675
NIFTY15JULFUT,16-07-2015 12:28:00,8583.5000,8584.0000,8583.0000,8583.2500,6075
NIFTY15JULFUT,16-07-2015 12:27:00,8583.2000,8584.0000,8583.0500,8583.3000,6775
NIFTY15JULFUT,16-07-2015 12:26:00,8584.5000,8584.7500,8583.1000,8583.2000,12925
NIFTY15JULFUT,16-07-2015 12:25:00,8585.9500,8585.9500,8583.6000,8584.1000,8200
NIFTY15JULFUT,16-07-2015 12:24:00,8587.8500,8588.9000,8585.1000,8585.1000,13850
NIFTY15JULFUT,16-07-2015 12:23:00,8586.3500,8588.6500,8585.6000,8588.0000,10575
NIFTY15JULFUT,16-07-2015 12:22:00,8585.0000,8586.7500,8584.9000,8586.3500,10825
NIFTY15JULFUT,16-07-2015 12:21:00,8584.3500,8586.0000,8584.0000,8585.4500,9725
NIFTY15JULFUT,16-07-2015 12:20:00,8583.1000,8586.0000,8583.0000,8584.3500,8550
NIFTY15JULFUT,16-07-2015 12:19:00,8584.9000,8585.0000,8583.2500,8583.4000,11625
NIFTY15JULFUT,16-07-2015 12:18:00,8584.5500,8586.0000,8584.2500,8584.9000,9775
NIFTY15JULFUT,16-07-2015 12:17:00,8585.7000,8585.7000,8584.2500,8584.5500,9275
NIFTY15JULFUT,16-07-2015 12:16:00,8585.5000,8586.0000,8584.5500,8585.6500,10100
NIFTY15JULFUT,16-07-2015 12:15:00,8587.0000,8587.8000,8585.1000,8585.1000,10725
NIFTY15JULFUT,16-07-2015 12:14:00,8588.0000,8588.2500,8585.9000,8587.1000,19825
NIFTY15JULFUT,16-07-2015 12:13:00,8585.6000,8589.9000,8585.6000,8588.0000,39750
NIFTY15JULFUT,16-07-2015 12:12:00,8584.0000,8587.4500,8583.0000,8585.6000,45875
NIFTY15JULFUT,16-07-2015 12:11:00,8584.5000,8585.5000,8583.0500,8584.0000,10525
NIFTY15JULFUT,16-07-2015 12:10:00,8584.0000,8585.0000,8583.5500,8584.5000,6800
NIFTY15JULFUT,16-07-2015 12:09:00,8584.0000,8584.4500,8583.0500,8584.0000,8600
NIFTY15JULFUT,16-07-2015 12:08:00,8584.0000,8584.9500,8582.2000,8584.0000,10375
NIFTY15JULFUT,16-07-2015 12:07:00,8583.3500,8584.5500,8581.0500,8584.0000,10975
NIFTY15JULFUT,16-07-2015 12:06:00,8583.6000,8584.6000,8582.0000,8583.3500,15600
NIFTY15JULFUT,16-07-2015 12:05:00,8583.5000,8585.0000,8582.7000,8584.0000,27150
NIFTY15JULFUT,16-07-2015 12:04:00,8582.0000,8583.5000,8581.1000,8583.5000,13775
NIFTY15JULFUT,16-07-2015 12:03:00,8581.1000,8583.0000,8581.1000,8582.0000,3450
NIFTY15JULFUT,16-07-2015 12:02:00,8579.1500,8582.0000,8579.0000,8581.1000,5775
NIFTY15JULFUT,16-07-2015 12:01:00,8579.8000,8580.0000,8579.1000,8579.6500,2950
NIFTY15JULFUT,16-07-2015 12:00:00,8579.0000,8579.8000,8577.9000,8579.8000,14375
NIFTY15JULFUT,16-07-2015 11:59:00,8578.6000,8579.9500,8578.1500,8579.0000,6725
NIFTY15JULFUT,16-07-2015 11:58:00,8580.6500,8581.6500,8578.5000,8578.6500,10825
NIFTY15JULFUT,16-07-2015 11:57:00,8581.1000,8582.0000,8579.0500,8580.6500,13950
NIFTY15JULFUT,16-07-2015 11:56:00,8580.0000,8582.0000,8579.0000,8582.0000,18925
NIFTY15JULFUT,16-07-2015 11:55:00,8582.0000,8582.7500,8578.1000,8580.9000,17875
NIFTY15JULFUT,16-07-2015 11:54:00,8581.9500,8583.0000,8580.2500,8582.0000,4075
NIFTY15JULFUT,16-07-2015 11:53:00,8581.8000,8582.1500,8580.5000,8581.9000,2925
NIFTY15JULFUT,16-07-2015 11:52:00,8580.5000,8582.6500,8580.5000,8581.8000,2800
NIFTY15JULFUT,16-07-2015 11:51:00,8580.6000,8581.6000,8580.2500,8581.0000,1850
NIFTY15JULFUT,16-07-2015 11:50:00,8581.0000,8581.0000,8580.1000,8580.6000,2175
NIFTY15JULFUT,16-07-2015 11:49:00,8580.0000,8583.5000,8580.0000,8581.0000,8725
NIFTY15JULFUT,16-07-2015 11:48:00,8581.0000,8581.0000,8579.6000,8580.0000,5925
NIFTY15JULFUT,16-07-2015 11:47:00,8582.5000,8583.0000,8581.0000,8581.0000,8000
NIFTY15JULFUT,16-07-2015 11:46:00,8582.6500,8583.8000,8581.0000,8581.2000,16425
NIFTY15JULFUT,16-07-2015 11:45:00,8582.3500,8583.7500,8581.1000,8582.7000,10150
NIFTY15JULFUT,16-07-2015 11:44:00,8582.5500,8583.0000,8582.0500,8582.3500,8525
NIFTY15JULFUT,16-07-2015 11:43:00,8581.4500,8582.9000,8581.2000,8582.9000,3725
NIFTY15JULFUT,16-07-2015 11:42:00,8579.7000,8582.0000,8579.7000,8582.0000,3575
NIFTY15JULFUT,16-07-2015 11:41:00,8581.0500,8581.8500,8579.0500,8579.7000,9075
NIFTY15JULFUT,16-07-2015 11:40:00,8582.4000,8583.0000,8580.3500,8581.0500,3050
NIFTY15JULFUT,16-07-2015 11:39:00,8583.1500,8583.7500,8582.4000,8582.4000,3950
NIFTY15JULFUT,16-07-2015 11:38:00,8583.4500,8584.9500,8582.7500,8584.4500,13750
NIFTY15JULFUT,16-07-2015 11:37:00,8583.5500,8584.2000,8582.7500,8583.4500,5925
NIFTY15JULFUT,16-07-2015 11:36:00,8581.9500,8583.9000,8581.0000,8583.5500,4650
NIFTY15JULFUT,16-07-2015 11:35:00,8581.3000,8582.1500,8580.3500,8581.9500,2375
NIFTY15JULFUT,16-07-2015 11:34:00,8581.6500,8581.9000,8580.0500,8581.5000,5150
NIFTY15JULFUT,16-07-2015 11:33:00,8579.1500,8581.5000,8579.1500,8580.4000,7450
NIFTY15JULFUT,16-07-2015 11:32:00,8580.6000,8581.0000,8578.4500,8579.1500,6275
NIFTY15JULFUT,16-07-2015 11:31:00,8579.5000,8581.0000,8578.5500,8580.5000,9925
NIFTY15JULFUT,16-07-2015 11:30:00,8580.5000,8580.9000,8578.6000,8579.5000,5875
NIFTY15JULFUT,16-07-2015 11:29:00,8581.5000,8581.7000,8578.9000,8578.9000,2725
NIFTY15JULFUT,16-07-2015 11:28:00,8580.5000,8581.5000,8579.5000,8581.5000,8475
NIFTY15JULFUT,16-07-2015 11:27:00,8578.1000,8582.0000,8578.1000,8581.0000,28700
NIFTY15JULFUT,16-07-2015 11:26:00,8578.5000,8578.5000,8577.0000,8577.5000,6650
NIFTY15JULFUT,16-07-2015 11:25:00,8578.3000,8580.0000,8578.0000,8578.5000,9550
NIFTY15JULFUT,16-07-2015 11:24:00,8582.0000,8582.4000,8578.3000,8578.5000,13675
NIFTY15JULFUT,16-07-2015 11:23:00,8583.0000,8583.2000,8582.0000,8582.0000,9725
NIFTY15JULFUT,16-07-2015 11:22:00,8582.8000,8583.2500,8581.0000,8583.0000,12625
NIFTY15JULFUT,16-07-2015 11:21:00,8581.6500,8584.0000,8581.6500,8583.2500,20125
NIFTY15JULFUT,16-07-2015 11:20:00,8579.8500,8581.9000,8579.3500,8581.6500,10875
NIFTY15JULFUT,16-07-2015 11:19:00,8578.0500,8582.0000,8577.9000,8579.8500,9550
NIFTY15JULFUT,16-07-2015 11:18:00,8578.9500,8579.0000,8577.1000,8577.3000,7350
NIFTY15JULFUT,16-07-2015 11:17:00,8579.8500,8579.8500,8577.4500,8578.9500,8925
NIFTY15JULFUT,16-07-2015 11:16:00,8577.0000,8580.0000,8576.6500,8579.0000,5225
NIFTY15JULFUT,16-07-2015 11:15:00,8578.0500,8578.4000,8575.6000,8576.6500,6850
NIFTY15JULFUT,16-07-2015 11:14:00,8577.5500,8580.0000,8576.0000,8577.4000,16400
NIFTY15JULFUT,16-07-2015 11:13:00,8575.8500,8578.0000,8575.8500,8577.3500,4750
NIFTY15JULFUT,16-07-2015 11:12:00,8577.2500,8577.3500,8575.0000,8575.8500,1925
NIFTY15JULFUT,16-07-2015 11:11:00,8576.5500,8578.0000,8575.4500,8577.2500,5400
NIFTY15JULFUT,16-07-2015 11:10:00,8576.7000,8577.1000,8575.7000,8576.5500,3700
NIFTY15JULFUT,16-07-2015 11:09:00,8575.0000,8577.0000,8574.6000,8576.0000,7225
NIFTY15JULFUT,16-07-2015 11:08:00,8576.0000,8576.0000,8573.8500,8575.0000,5225
NIFTY15JULFUT,16-07-2015 11:07:00,8574.6000,8576.5000,8574.1500,8576.0000,7475
NIFTY15JULFUT,16-07-2015 11:06:00,8573.0000,8574.7500,8572.9000,8574.7500,8275
NIFTY15JULFUT,16-07-2015 11:05:00,8573.0500,8574.6500,8572.0000,8573.0000,14825
NIFTY15JULFUT,16-07-2015 11:04:00,8576.7500,8577.0000,8573.0500,8573.0500,10950
NIFTY15JULFUT,16-07-2015 11:03:00,8577.4000,8578.0000,8576.1000,8577.0500,3300
NIFTY15JULFUT,16-07-2015 11:02:00,8578.8000,8578.8000,8576.1500,8577.4000,6925
NIFTY15JULFUT,16-07-2015 11:01:00,8577.1000,8578.8000,8577.0500,8578.8000,3800
NIFTY15JULFUT,16-07-2015 11:00:00,8579.6500,8581.0000,8577.0500,8577.1000,14525
NIFTY15JULFUT,16-07-2015 10:59:00,8583.9000,8584.1000,8579.6000,8580.0000,8200
NIFTY15JULFUT,16-07-2015 10:58:00,8583.0500,8584.3500,8583.0500,8583.9000,15075
NIFTY15JULFUT,16-07-2015 10:57:00,8580.0000,8583.4500,8579.6500,8583.4500,7575
NIFTY15JULFUT,16-07-2015 10:56:00,8579.5500,8581.4500,8578.6500,8580.0000,6375
NIFTY15JULFUT,16-07-2015 10:55:00,8578.3000,8579.8000,8578.1000,8579.5500,4975
NIFTY15JULFUT,16-07-2015 10:54:00,8575.6500,8579.7000,8575.0000,8579.0000,15000
NIFTY15JULFUT,16-07-2015 10:53:00,8577.3500,8577.6500,8575.0000,8575.6000,27275
NIFTY15JULFUT,16-07-2015 10:52:00,8578.0500,8578.7500,8577.0000,8577.0000,5000
NIFTY15JULFUT,16-07-2015 10:51:00,8579.5500,8580.0000,8577.3000,8578.0500,8950
NIFTY15JULFUT,16-07-2015 10:50:00,8579.9500,8581.2500,8579.0000,8579.5500,5550
NIFTY15JULFUT,16-07-2015 10:49:00,8581.9500,8581.9500,8579.1000,8579.9500,14275
NIFTY15JULFUT,16-07-2015 10:48:00,8580.4500,8583.6000,8580.4500,8581.9500,4250
NIFTY15JULFUT,16-07-2015 10:47:00,8582.1500,8583.0000,8581.1500,8581.2500,5100
NIFTY15JULFUT,16-07-2015 10:46:00,8582.1000,8583.8500,8582.0500,8582.1500,5325
NIFTY15JULFUT,16-07-2015 10:45:00,8583.6500,8583.6500,8581.8500,8583.2000,6625
NIFTY15JULFUT,16-07-2015 10:44:00,8583.0000,8584.9500,8582.0000,8583.6500,16725
NIFTY15JULFUT,16-07-2015 10:43:00,8579.1000,8585.8500,8579.1000,8583.0000,41475
NIFTY15JULFUT,16-07-2015 10:42:00,8579.0000,8580.0500,8578.1000,8579.1500,7825
NIFTY15JULFUT,16-07-2015 10:41:00,8580.9500,8580.9500,8578.2500,8578.8500,28375
NIFTY15JULFUT,16-07-2015 10:40:00,8581.1000,8582.8000,8580.6000,8580.6000,18275
NIFTY15JULFUT,16-07-2015 10:39:00,8583.7500,8584.3000,8581.1000,8581.1000,23425
NIFTY15JULFUT,16-07-2015 10:38:00,8581.6500,8584.2500,8581.6500,8583.9000,4850
NIFTY15JULFUT,16-07-2015 10:37:00,8582.0000,8582.6000,8581.6000,8581.6000,8175
NIFTY15JULFUT,16-07-2015 10:36:00,8582.5000,8584.2500,8581.6000,8582.5000,10525
NIFTY15JULFUT,16-07-2015 10:35:00,8583.5000,8583.5000,8581.1000,8582.5000,8250
NIFTY15JULFUT,16-07-2015 10:34:00,8583.2500,8584.0500,8581.0500,8583.9500,10100
NIFTY15JULFUT,16-07-2015 10:33:00,8582.1000,8583.8000,8581.0000,8583.2500,7475
NIFTY15JULFUT,16-07-2015 10:32:00,8581.0500,8582.6500,8581.0000,8582.1000,6075
NIFTY15JULFUT,16-07-2015 10:31:00,8581.1500,8582.2000,8581.0500,8581.0500,5900
NIFTY15JULFUT,16-07-2015 10:30:00,8581.1000,8582.0000,8580.1000,8581.1500,6900
NIFTY15JULFUT,16-07-2015 10:29:00,8581.0000,8582.8500,8580.1000,8581.5000,4700
NIFTY15JULFUT,16-07-2015 10:28:00,8580.5000,8581.8500,8580.0000,8581.0000,4600
NIFTY15JULFUT,16-07-2015 10:27:00,8581.0500,8581.9500,8580.0000,8580.0000,7100
NIFTY15JULFUT,16-07-2015 10:26:00,8580.6000,8582.4000,8580.6000,8581.7500,44200
NIFTY15JULFUT,16-07-2015 10:25:00,8580.5000,8580.9000,8579.0000,8580.6000,5975
NIFTY15JULFUT,16-07-2015 10:24:00,8579.6000,8581.7500,8579.1000,8580.5000,9525
NIFTY15JULFUT,16-07-2015 10:23:00,8578.5500,8581.5500,8578.2500,8579.6000,4175
NIFTY15JULFUT,16-07-2015 10:22:00,8578.8500,8579.6500,8577.0500,8578.5500,16875
NIFTY15JULFUT,16-07-2015 10:21:00,8578.0500,8578.8500,8577.6000,8578.8500,4225
NIFTY15JULFUT,16-07-2015 10:20:00,8577.0500,8578.8500,8576.2000,8578.0500,11475
NIFTY15JULFUT,16-07-2015 10:19:00,8579.0000,8579.0000,8576.3000,8577.0500,9175
NIFTY15JULFUT,16-07-2015 10:18:00,8578.0000,8579.0000,8575.8000,8578.5000,19625
NIFTY15JULFUT,16-07-2015 10:17:00,8578.0000,8580.0000,8577.0000,8578.0000,15775
NIFTY15JULFUT,16-07-2015 10:16:00,8581.0500,8581.0500,8577.2000,8578.0000,16425
NIFTY15JULFUT,16-07-2015 10:15:00,8580.8500,8581.6500,8578.1000,8580.7500,8800
NIFTY15JULFUT,16-07-2015 10:14:00,8581.4500,8582.0500,8580.0500,8580.8500,9025
NIFTY15JULFUT,16-07-2015 10:13:00,8581.0000,8581.6000,8578.1000,8581.4500,16650
NIFTY15JULFUT,16-07-2015 10:12:00,8579.0000,8582.3000,8579.0000,8581.0000,14125
NIFTY15JULFUT,16-07-2015 10:11:00,8577.1000,8579.9000,8577.1000,8578.7500,9300
NIFTY15JULFUT,16-07-2015 10:10:00,8578.8500,8579.6500,8577.0000,8577.1000,19075
NIFTY15JULFUT,16-07-2015 10:09:00,8580.1000,8580.8500,8577.3000,8578.8500,14850
NIFTY15JULFUT,16-07-2015 10:08:00,8580.5000,8581.4000,8580.0000,8580.1000,13650
NIFTY15JULFUT,16-07-2015 10:07:00,8580.9500,8581.0000,8578.5000,8580.1500,18225
NIFTY15JULFUT,16-07-2015 10:06:00,8583.3500,8583.8500,8580.1000,8581.0000,28000
NIFTY15JULFUT,16-07-2015 10:05:00,8581.6000,8584.0000,8581.0500,8583.3000,23475
NIFTY15JULFUT,16-07-2015 10:04:00,8582.9500,8582.9500,8581.0000,8581.5000,12050
NIFTY15JULFUT,16-07-2015 10:03:00,8580.5000,8583.0000,8580.0500,8581.5500,14775
NIFTY15JULFUT,16-07-2015 10:02:00,8583.1000,8584.2000,8580.5500,8581.7500,14375
NIFTY15JULFUT,16-07-2015 10:01:00,8583.9000,8584.9000,8582.5000,8583.5000,25450
NIFTY15JULFUT,16-07-2015 10:00:00,8582.4000,8583.8500,8580.0000,8583.4000,13125
NIFTY15JULFUT,16-07-2015 09:59:00,8582.0000,8583.0000,8580.4000,8582.4000,9100
NIFTY15JULFUT,16-07-2015 09:58:00,8579.0000,8582.0000,8577.0000,8582.0000,15775
NIFTY15JULFUT,16-07-2015 09:57:00,8581.0000,8581.5000,8578.4000,8578.4000,23000
NIFTY15JULFUT,16-07-2015 09:56:00,8581.0000,8582.4000,8580.0000,8581.0000,11275
NIFTY15JULFUT,16-07-2015 09:55:00,8582.0000,8582.5500,8580.6000,8581.6000,19675
NIFTY15JULFUT,16-07-2015 09:54:00,8582.2000,8583.2000,8581.5000,8582.0000,27675
NIFTY15JULFUT,16-07-2015 09:53:00,8582.6000,8584.5000,8582.0500,8583.2500,26575
NIFTY15JULFUT,16-07-2015 09:52:00,8583.0000,8583.4500,8580.1000,8583.0000,24350
NIFTY15JULFUT,16-07-2015 09:51:00,8581.8000,8584.5000,8581.8000,8583.5000,69900
NIFTY15JULFUT,16-07-2015 09:50:00,8576.5000,8582.0000,8576.5000,8581.7500,42000
NIFTY15JULFUT,16-07-2015 09:49:00,8579.7500,8579.7500,8576.1000,8576.4000,20825
NIFTY15JULFUT,16-07-2015 09:48:00,8578.5500,8580.0000,8577.4500,8578.0000,37150
NIFTY15JULFUT,16-07-2015 09:47:00,8574.5000,8579.9000,8573.5000,8578.7500,54850
NIFTY15JULFUT,16-07-2015 09:46:00,8571.5000,8574.7000,8570.5000,8573.3500,22575
NIFTY15JULFUT,16-07-2015 09:45:00,8572.0500,8573.8000,8571.5000,8572.1000,8150
NIFTY15JULFUT,16-07-2015 09:44:00,8569.9000,8574.0000,8569.5500,8572.1000,13050
NIFTY15JULFUT,16-07-2015 09:43:00,8569.1000,8572.3000,8569.1000,8570.0000,13525
NIFTY15JULFUT,16-07-2015 09:42:00,8573.1000,8573.1000,8569.1000,8569.1000,18600
NIFTY15JULFUT,16-07-2015 09:41:00,8573.0000,8574.2000,8571.9000,8573.0000,15825
NIFTY15JULFUT,16-07-2015 09:40:00,8573.0000,8574.0000,8572.1000,8573.0000,15900
NIFTY15JULFUT,16-07-2015 09:39:00,8570.5500,8574.3000,8570.0500,8573.0000,37500
NIFTY15JULFUT,16-07-2015 09:38:00,8568.1000,8570.0000,8568.0000,8569.4000,19075
NIFTY15JULFUT,16-07-2015 09:37:00,8568.7000,8569.0000,8568.0000,8568.1000,20150
NIFTY15JULFUT,16-07-2015 09:36:00,8569.8000,8570.9500,8568.5500,8568.7000,20950
NIFTY15JULFUT,16-07-2015 09:35:00,8570.0000,8571.0500,8569.1500,8569.8000,25350
NIFTY15JULFUT,16-07-2015 09:34:00,8571.4000,8573.0000,8570.0000,8570.0000,25775
NIFTY15JULFUT,16-07-2015 09:33:00,8573.7500,8574.9500,8571.1500,8571.4000,36950
NIFTY15JULFUT,16-07-2015 09:32:00,8574.2500,8576.5000,8573.6000,8574.0000,30775
NIFTY15JULFUT,16-07-2015 09:31:00,8575.1500,8577.2000,8573.3000,8573.3000,42825
NIFTY15JULFUT,16-07-2015 09:30:00,8572.0000,8576.7500,8571.3000,8576.7500,39350
NIFTY15JULFUT,16-07-2015 09:29:00,8572.1000,8574.8500,8571.9500,8573.0000,36125
NIFTY15JULFUT,16-07-2015 09:28:00,8572.0000,8573.9500,8571.0500,8573.0000,48275
NIFTY15JULFUT,16-07-2015 09:27:00,8572.0000,8574.9000,8571.0500,8572.0500,42975
NIFTY15JULFUT,16-07-2015 09:26:00,8568.4000,8573.7000,8567.0000,8573.0000,51450
NIFTY15JULFUT,16-07-2015 09:25:00,8565.0000,8568.2000,8564.3500,8567.0000,20750
NIFTY15JULFUT,16-07-2015 09:24:00,8564.0000,8566.9000,8563.0000,8565.0000,52650
NIFTY15JULFUT,16-07-2015 09:23:00,8566.5000,8567.0000,8563.5000,8564.5000,31475
NIFTY15JULFUT,16-07-2015 09:22:00,8570.2000,8570.9500,8566.1000,8566.2000,40050
NIFTY15JULFUT,16-07-2015 09:21:00,8569.9000,8571.4500,8568.7000,8570.2000,46475
NIFTY15JULFUT,16-07-2015 09:20:00,8565.0500,8570.9000,8564.6500,8569.0000,105525
NIFTY15JULFUT,16-07-2015 09:19:00,8563.7500,8566.5000,8562.0000,8565.0000,71675
NIFTY15JULFUT,16-07-2015 09:18:00,8566.5000,8567.5000,8563.5000,8563.5500,79025
NIFTY15JULFUT,16-07-2015 09:17:00,8563.1000,8567.0000,8563.0000,8566.4000,101150
NIFTY15JULFUT,16-07-2015 09:16:00,8561.0000,8564.0000,8560.0000,8563.0000,135850
NIFTY15JULFUT,16-07-2015 09:15:00,8560.2500,8564.1000,8541.0000,8561.2000,265975
NIFTY15JULFUT,15-07-2015 15:29:00,8545.6000,8547.0000,8544.2500,8547.0000,140550
NIFTY15JULFUT,15-07-2015 15:28:00,8544.0000,8546.1000,8544.0000,8545.2500,87325
NIFTY15JULFUT,15-07-2015 15:27:00,8543.7000,8545.0000,8542.9500,8544.0000,117150
NIFTY15JULFUT,15-07-2015 15:26:00,8541.1000,8544.0000,8541.1000,8543.0500,67925
NIFTY15JULFUT,15-07-2015 15:25:00,8540.6000,8541.9000,8540.0000,8541.1000,53850
NIFTY15JULFUT,15-07-2015 15:24:00,8540.6000,8542.0000,8540.6000,8540.6500,67000
NIFTY15JULFUT,15-07-2015 15:23:00,8542.3500,8542.3500,8540.0000,8540.6500,50775
NIFTY15JULFUT,15-07-2015 15:22:00,8541.7000,8543.1000,8540.7500,8542.1500,52650
NIFTY15JULFUT,15-07-2015 15:21:00,8543.2500,8543.7000,8541.6000,8541.8500,43625
NIFTY15JULFUT,15-07-2015 15:20:00,8542.7500,8543.6000,8542.2500,8543.2000,22075
NIFTY15JULFUT,15-07-2015 15:19:00,8543.5500,8543.6500,8542.2500,8542.5500,32700
NIFTY15JULFUT,15-07-2015 15:18:00,8543.8500,8544.5000,8542.5000,8543.6500,27825
NIFTY15JULFUT,15-07-2015 15:17:00,8544.5500,8544.6000,8542.2000,8542.5000,20600
NIFTY15JULFUT,15-07-2015 15:16:00,8545.2000,8546.6500,8543.0000,8544.0500,73525
NIFTY15JULFUT,15-07-2015 15:15:00,8542.4500,8545.4000,8541.6000,8545.0000,36975
NIFTY15JULFUT,15-07-2015 15:14:00,8543.1500,8544.0000,8541.6500,8542.0000,25875
NIFTY15JULFUT,15-07-2015 15:13:00,8545.7500,8546.0000,8542.3000,8543.1000,39500
NIFTY15JULFUT,15-07-2015 15:12:00,8543.5000,8547.0500,8542.6000,8545.5000,73000
NIFTY15JULFUT,15-07-2015 15:11:00,8539.2000,8544.0000,8539.1000,8543.0500,51975
NIFTY15JULFUT,15-07-2015 15:10:00,8537.0000,8539.9000,8536.3500,8539.2000,45100
NIFTY15JULFUT,15-07-2015 15:09:00,8534.6000,8537.0000,8534.1000,8537.0000,14300
NIFTY15JULFUT,15-07-2015 15:08:00,8535.4000,8536.6500,8534.0000,8535.5000,20300
NIFTY15JULFUT,15-07-2015 15:07:00,8535.4000,8537.0000,8532.7500,8535.1000,33825
NIFTY15JULFUT,15-07-2015 15:06:00,8534.0000,8535.8000,8533.0000,8535.5000,21250
NIFTY15JULFUT,15-07-2015 15:05:00,8533.0000,8535.7500,8532.2500,8535.1000,22375
NIFTY15JULFUT,15-07-2015 15:04:00,8532.1000,8533.8000,8532.1000,8533.0500,12100
NIFTY15JULFUT,15-07-2015 15:03:00,8535.0000,8535.1000,8531.1000,8532.1000,13025
NIFTY15JULFUT,15-07-2015 15:02:00,8533.2500,8535.9000,8533.0000,8534.9500,14250
NIFTY15JULFUT,15-07-2015 15:01:00,8535.0000,8535.2500,8532.6000,8533.2500,12100
NIFTY15JULFUT,15-07-2015 15:00:00,8533.0000,8537.5000,8531.8000,8535.0000,31450
NIFTY15JULFUT,15-07-2015 14:59:00,8527.2500,8534.6000,8527.0000,8532.3500,47550
NIFTY15JULFUT,15-07-2015 14:58:00,8526.2500,8528.7000,8521.3000,8525.5000,51150
NIFTY15JULFUT,15-07-2015 14:57:00,8527.5000,8527.9500,8524.0000,8526.2500,49100
NIFTY15JULFUT,15-07-2015 14:56:00,8529.1000,8529.5000,8522.1000,8527.5000,50700
NIFTY15JULFUT,15-07-2015 14:55:00,8525.5500,8530.0000,8525.0000,8529.1000,52075
NIFTY15JULFUT,15-07-2015 14:54:00,8534.1000,8534.1000,8523.2000,8525.8500,140850
NIFTY15JULFUT,15-07-2015 14:53:00,8537.6500,8538.3500,8534.5000,8534.5000,19600
NIFTY15JULFUT,15-07-2015 14:52:00,8537.2500,8539.0000,8537.2000,8537.6500,9825
NIFTY15JULFUT,15-07-2015 14:51:00,8536.8000,8538.0000,8536.8000,8537.1000,8000
NIFTY15JULFUT,15-07-2015 14:50:00,8538.0000,8539.0000,8536.1000,8537.0000,12125
NIFTY15JULFUT,15-07-2015 14:49:00,8538.1000,8539.7500,8537.8000,8538.0000,15700
NIFTY15JULFUT,15-07-2015 14:48:00,8540.0000,8540.1000,8537.8000,8538.1000,12825
NIFTY15JULFUT,15-07-2015 14:47:00,8538.1000,8540.8500,8538.0000,8540.0000,18425
NIFTY15JULFUT,15-07-2015 14:46:00,8538.0500,8540.0000,8538.0000,8538.4000,5250
NIFTY15JULFUT,15-07-2015 14:45:00,8535.0000,8539.9500,8533.8000,8538.0500,19100
NIFTY15JULFUT,15-07-2015 14:44:00,8537.6000,8538.0000,8534.9500,8534.9500,18425
NIFTY15JULFUT,15-07-2015 14:43:00,8539.0500,8539.7500,8537.6000,8537.6500,7825
NIFTY15JULFUT,15-07-2015 14:42:00,8540.0000,8540.3500,8537.5500,8539.0500,5225
NIFTY15JULFUT,15-07-2015 14:41:00,8538.0000,8541.4500,8538.0000,8540.0000,9500
NIFTY15JULFUT,15-07-2015 14:40:00,8538.0000,8539.3000,8537.5000,8538.0000,6350
NIFTY15JULFUT,15-07-2015 14:39:00,8537.1500,8538.0000,8536.0000,8538.0000,12625
NIFTY15JULFUT,15-07-2015 14:38:00,8541.2000,8541.8500,8538.1000,8538.1000,10225
NIFTY15JULFUT,15-07-2015 14:37:00,8540.0000,8543.0000,8539.1000,8541.5500,13575
NIFTY15JULFUT,15-07-2015 14:36:00,8539.9500,8540.0000,8538.6000,8540.0000,16500
NIFTY15JULFUT,15-07-2015 14:35:00,8542.0000,8542.6500,8538.2500,8540.0000,13375
NIFTY15JULFUT,15-07-2015 14:34:00,8544.9500,8545.0000,8542.0000,8542.1500,16250
NIFTY15JULFUT,15-07-2015 14:33:00,8544.0000,8545.0000,8542.4500,8544.9500,13875
NIFTY15JULFUT,15-07-2015 14:32:00,8548.3500,8549.7500,8544.0000,8545.0000,62675
NIFTY15JULFUT,15-07-2015 14:31:00,8541.5500,8548.9000,8541.5500,8548.0000,56600
NIFTY15JULFUT,15-07-2015 14:30:00,8541.3000,8542.5000,8541.1000,8541.5500,8050
NIFTY15JULFUT,15-07-2015 14:29:00,8541.1500,8543.3500,8540.3500,8541.3000,13700
NIFTY15JULFUT,15-07-2015 14:28:00,8540.3500,8542.4000,8539.5000,8542.4000,11775
NIFTY15JULFUT,15-07-2015 14:27:00,8539.5000,8540.6000,8538.0500,8540.3500,6650
NIFTY15JULFUT,15-07-2015 14:26:00,8540.8500,8541.3500,8539.5000,8539.5000,6000
NIFTY15JULFUT,15-07-2015 14:25:00,8539.3000,8541.5500,8537.5000,8540.8500,4175
NIFTY15JULFUT,15-07-2015 14:24:00,8541.8500,8541.9000,8538.0000,8539.4500,11275
NIFTY15JULFUT,15-07-2015 14:23:00,8540.9500,8541.9500,8540.5000,8541.8500,5350
NIFTY15JULFUT,15-07-2015 14:22:00,8542.1500,8543.5500,8540.0000,8540.9500,9525
NIFTY15JULFUT,15-07-2015 14:21:00,8539.0000,8542.9500,8538.6000,8542.1500,14450
NIFTY15JULFUT,15-07-2015 14:20:00,8539.0000,8539.0000,8537.0000,8539.0000,5400
NIFTY15JULFUT,15-07-2015 14:19:00,8535.1000,8539.0000,8535.0000,8539.0000,13375
NIFTY15JULFUT,15-07-2015 14:18:00,8539.5000,8539.5000,8535.1000,8535.1000,13475
NIFTY15JULFUT,15-07-2015 14:17:00,8533.9000,8539.9000,8533.1000,8539.5000,13450
NIFTY15JULFUT,15-07-2015 14:16:00,8533.0000,8534.0000,8532.0000,8533.6000,21550
NIFTY15JULFUT,15-07-2015 14:15:00,8535.1000,8536.6500,8532.0000,8532.3000,23300
NIFTY15JULFUT,15-07-2015 14:14:00,8539.6000,8539.7500,8535.0000,8535.1000,15550
NIFTY15JULFUT,15-07-2015 14:13:00,8543.5000,8543.6500,8539.1000,8539.6000,10775
NIFTY15JULFUT,15-07-2015 14:12:00,8543.9500,8544.9000,8543.0500,8543.5000,6500
NIFTY15JULFUT,15-07-2015 14:11:00,8545.7000,8547.6500,8542.0500,8543.9500,19650
NIFTY15JULFUT,15-07-2015 14:10:00,8543.7500,8546.2500,8542.5500,8545.7000,15300
NIFTY15JULFUT,15-07-2015 14:09:00,8544.3000,8544.8500,8543.1000,8543.7500,5450
NIFTY15JULFUT,15-07-2015 14:08:00,8543.7500,8544.2000,8542.0500,8544.2000,8250
NIFTY15JULFUT,15-07-2015 14:07:00,8543.5000,8544.6500,8543.1000,8543.6500,3975
NIFTY15JULFUT,15-07-2015 14:06:00,8543.1500,8545.0000,8541.1000,8544.4000,11825
NIFTY15JULFUT,15-07-2015 14:05:00,8543.5500,8544.8000,8543.1500,8543.1500,6750
NIFTY15JULFUT,15-07-2015 14:04:00,8544.3500,8545.4000,8543.6000,8543.6000,11675
NIFTY15JULFUT,15-07-2015 14:03:00,8543.8500,8545.0500,8543.0500,8544.3500,13325
NIFTY15JULFUT,15-07-2015 14:02:00,8545.0000,8547.0500,8543.1000,8544.0500,15375
NIFTY15JULFUT,15-07-2015 14:01:00,8543.9000,8545.0000,8543.0000,8545.0000,11425
NIFTY15JULFUT,15-07-2015 14:00:00,8542.9500,8544.0000,8542.1000,8543.9000,4300
NIFTY15JULFUT,15-07-2015 13:59:00,8541.6000,8544.1500,8540.9500,8542.9500,9775
NIFTY15JULFUT,15-07-2015 13:58:00,8541.9000,8542.0500,8540.3000,8541.6000,13125
NIFTY15JULFUT,15-07-2015 13:57:00,8543.0000,8543.0000,8541.1000,8541.9000,9400
NIFTY15JULFUT,15-07-2015 13:56:00,8544.0000,8544.9000,8542.6000,8542.6000,9475
NIFTY15JULFUT,15-07-2015 13:55:00,8544.6000,8545.5000,8544.0000,8544.0000,7500
NIFTY15JULFUT,15-07-2015 13:54:00,8543.7000,8545.0000,8543.4000,8544.6000,6575
NIFTY15JULFUT,15-07-2015 13:53:00,8546.1000,8546.2000,8543.3500,8543.6500,11275
NIFTY15JULFUT,15-07-2015 13:52:00,8543.1000,8547.7000,8543.0000,8546.8500,33500
NIFTY15JULFUT,15-07-2015 13:51:00,8545.8500,8545.8500,8542.5000,8543.1000,21150
NIFTY15JULFUT,15-07-2015 13:50:00,8543.2500,8546.3500,8543.2500,8546.1000,45250
NIFTY15JULFUT,15-07-2015 13:49:00,8541.2000,8543.6000,8540.6500,8543.2000,23075
NIFTY15JULFUT,15-07-2015 13:48:00,8541.0000,8541.2000,8539.6000,8541.2000,8450
NIFTY15JULFUT,15-07-2015 13:47:00,8539.6000,8540.0000,8538.1000,8540.0000,4925
NIFTY15JULFUT,15-07-2015 13:46:00,8539.5000,8540.9000,8537.1000,8539.6000,6525
NIFTY15JULFUT,15-07-2015 13:45:00,8540.9500,8543.5500,8536.5500,8539.5000,18775
NIFTY15JULFUT,15-07-2015 13:44:00,8539.0000,8540.9500,8539.0000,8540.9500,5625
NIFTY15JULFUT,15-07-2015 13:43:00,8540.3000,8540.3000,8536.0000,8539.0000,5925
NIFTY15JULFUT,15-07-2015 13:42:00,8540.0000,8540.2500,8538.5000,8540.2500,4475
NIFTY15JULFUT,15-07-2015 13:41:00,8541.5000,8542.2500,8537.0000,8540.0000,13100
NIFTY15JULFUT,15-07-2015 13:40:00,8538.5000,8541.5000,8538.0500,8541.4500,12925
NIFTY15JULFUT,15-07-2015 13:39:00,8539.0500,8539.7000,8537.1500,8538.5000,9650
NIFTY15JULFUT,15-07-2015 13:38:00,8538.9500,8540.0000,8537.5000,8539.0500,13925
NIFTY15JULFUT,15-07-2015 13:37:00,8538.5000,8540.0000,8537.8500,8538.2000,6400
NIFTY15JULFUT,15-07-2015 13:36:00,8539.2500,8539.2500,8536.1000,8538.5000,9350
NIFTY15JULFUT,15-07-2015 13:35:00,8539.1000,8540.0000,8538.8500,8539.0000,6750
NIFTY15JULFUT,15-07-2015 13:34:00,8538.0000,8540.0000,8537.5000,8540.0000,26550
NIFTY15JULFUT,15-07-2015 13:33:00,8533.9500,8538.9000,8533.9000,8538.0000,22175
NIFTY15JULFUT,15-07-2015 13:32:00,8533.0000,8534.5000,8532.5000,8533.9500,7150
NIFTY15JULFUT,15-07-2015 13:31:00,8532.5000,8534.0000,8531.6000,8533.0000,8000
NIFTY15JULFUT,15-07-2015 13:30:00,8529.0500,8532.5000,8529.0500,8532.5000,26225
NIFTY15JULFUT,15-07-2015 13:29:00,8530.0000,8530.1000,8527.5000,8529.0500,20750
NIFTY15JULFUT,15-07-2015 13:28:00,8529.5000,8532.1500,8528.0000,8530.0000,26000
NIFTY15JULFUT,15-07-2015 13:27:00,8531.0000,8531.9500,8529.1500,8530.0000,16500
NIFTY15JULFUT,15-07-2015 13:26:00,8531.0000,8531.0000,8528.1000,8531.0000,24925
NIFTY15JULFUT,15-07-2015 13:25:00,8532.9000,8534.0000,8531.0000,8531.0000,35225
NIFTY15JULFUT,15-07-2015 13:24:00,8532.8000,8534.0000,8530.2500,8533.1000,13375
NIFTY15JULFUT,15-07-2015 13:23:00,8528.1000,8533.0000,8528.1000,8532.4000,26075
NIFTY15JULFUT,15-07-2015 13:22:00,8530.0000,8531.9500,8526.3000,8528.2500,31975
NIFTY15JULFUT,15-07-2015 13:21:00,8533.1500,8534.0000,8529.8500,8530.0000,20325
NIFTY15JULFUT,15-07-2015 13:20:00,8533.1500,8534.0000,8532.6000,8533.6500,10500
NIFTY15JULFUT,15-07-2015 13:19:00,8534.5000,8535.0000,8532.5500,8533.1500,14725
NIFTY15JULFUT,15-07-2015 13:18:00,8531.0000,8535.8500,8530.6500,8534.5000,27325
NIFTY15JULFUT,15-07-2015 13:17:00,8531.3500,8533.0000,8530.6500,8531.0000,18150
NIFTY15JULFUT,15-07-2015 13:16:00,8533.4000,8533.4000,8530.5500,8531.1000,17875
NIFTY15JULFUT,15-07-2015 13:15:00,8531.0500,8533.5500,8530.0000,8533.4000,16850
NIFTY15JULFUT,15-07-2015 13:14:00,8532.0000,8532.3500,8528.1000,8531.0500,17050
NIFTY15JULFUT,15-07-2015 13:13:00,8529.0000,8533.0500,8528.9000,8532.0000,30500
NIFTY15JULFUT,15-07-2015 13:12:00,8531.8500,8531.8500,8528.1000,8529.0000,60125
NIFTY15JULFUT,15-07-2015 13:11:00,8535.6000,8535.6000,8531.7000,8531.7000,21725
NIFTY15JULFUT,15-07-2015 13:10:00,8536.5500,8536.9000,8535.0000,8535.6000,6575
NIFTY15JULFUT,15-07-2015 13:09:00,8535.0000,8537.9000,8535.0000,8536.5500,7450
NIFTY15JULFUT,15-07-2015 13:08:00,8535.1000,8535.5000,8534.0000,8535.0000,14150
NIFTY15JULFUT,15-07-2015 13:07:00,8536.4000,8539.0000,8534.1500,8536.0000,18000
NIFTY15JULFUT,15-07-2015 13:06:00,8535.1500,8536.7000,8534.6000,8536.4000,13400
NIFTY15JULFUT,15-07-2015 13:05:00,8537.5000,8538.0000,8535.1500,8535.1500,9025
NIFTY15JULFUT,15-07-2015 13:04:00,8538.0000,8540.0000,8536.6500,8537.1000,11675
NIFTY15JULFUT,15-07-2015 13:03:00,8540.0000,8541.0000,8537.7000,8538.0000,6300
NIFTY15JULFUT,15-07-2015 13:02:00,8543.2000,8544.8000,8540.0000,8540.0000,7725
NIFTY15JULFUT,15-07-2015 13:01:00,8543.0000,8544.7500,8543.0000,8544.3500,16425
NIFTY15JULFUT,15-07-2015 13:00:00,8542.6500,8543.0000,8541.5000,8543.0000,17625
NIFTY15JULFUT,15-07-2015 12:59:00,8539.1000,8543.6000,8539.1000,8542.0000,26475
NIFTY15JULFUT,15-07-2015 12:58:00,8539.5500,8540.5500,8537.0000,8539.1000,13225
NIFTY15JULFUT,15-07-2015 12:57:00,8533.5500,8544.0500,8533.0000,8539.5500,108850
NIFTY15JULFUT,15-07-2015 12:56:00,8533.3500,8536.0000,8533.0500,8533.6000,11350
NIFTY15JULFUT,15-07-2015 12:55:00,8534.0000,8535.4000,8532.6000,8533.0000,10800
NIFTY15JULFUT,15-07-2015 12:54:00,8535.0500,8535.3500,8532.5000,8532.7000,7450
NIFTY15JULFUT,15-07-2015 12:53:00,8537.6000,8537.6000,8535.0000,8535.0500,14825
NIFTY15JULFUT,15-07-2015 12:52:00,8538.1000,8540.0000,8536.9500,8537.0500,16125
NIFTY15JULFUT,15-07-2015 12:51:00,8535.9500,8538.9000,8535.1000,8538.1000,17950
NIFTY15JULFUT,15-07-2015 12:50:00,8533.5000,8537.9500,8532.6000,8535.2000,38425
NIFTY15JULFUT,15-07-2015 12:49:00,8530.6500,8534.0000,8530.0500,8533.0000,39300
NIFTY15JULFUT,15-07-2015 12:48:00,8535.0000,8536.8000,8530.5500,8530.6000,37375
NIFTY15JULFUT,15-07-2015 12:47:00,8537.0000,8537.0000,8534.0000,8535.0000,37425
NIFTY15JULFUT,15-07-2015 12:46:00,8540.0000,8540.0000,8536.3500,8536.3500,33000
NIFTY15JULFUT,15-07-2015 12:45:00,8541.4000,8543.0000,8539.6500,8540.0000,25325
NIFTY15JULFUT,15-07-2015 12:44:00,8543.0000,8544.0000,8541.0000,8541.4000,11800
NIFTY15JULFUT,15-07-2015 12:43:00,8545.3000,8546.0000,8542.1000,8543.0000,12275
NIFTY15JULFUT,15-07-2015 12:42:00,8547.2500,8548.2000,8545.3000,8545.3000,9775
NIFTY15JULFUT,15-07-2015 12:41:00,8547.7500,8549.0000,8546.5000,8547.6000,20200
NIFTY15JULFUT,15-07-2015 12:40:00,8548.7000,8548.8000,8546.6500,8547.7500,12275
NIFTY15JULFUT,15-07-2015 12:39:00,8547.8000,8548.7000,8547.1000,8548.0000,25725
NIFTY15JULFUT,15-07-2015 12:38:00,8544.5500,8548.0000,8544.5500,8547.8000,42900
NIFTY15JULFUT,15-07-2015 12:37:00,8543.9000,8544.9000,8543.8500,8544.6000,29175
NIFTY15JULFUT,15-07-2015 12:36:00,8540.1000,8543.9500,8540.0000,8543.9000,22050
NIFTY15JULFUT,15-07-2015 12:35:00,8540.5000,8540.6000,8539.0000,8540.1500,15275
NIFTY15JULFUT,15-07-2015 12:34:00,8541.1500,8542.0000,8539.6500,8540.5000,15525
NIFTY15JULFUT,15-07-2015 12:33:00,8538.7500,8541.0000,8538.4500,8541.0000,42325
NIFTY15JULFUT,15-07-2015 12:32:00,8541.5000,8542.1500,8538.6000,8538.6000,31850
NIFTY15JULFUT,15-07-2015 12:31:00,8545.0000,8545.0000,8541.0000,8541.0000,18525
NIFTY15JULFUT,15-07-2015 12:30:00,8543.1000,8546.0000,8543.0000,8545.0000,21925
NIFTY15JULFUT,15-07-2015 12:29:00,8546.0500,8546.0500,8542.0000,8543.1000,12450
NIFTY15JULFUT,15-07-2015 12:28:00,8546.0000,8546.7000,8544.1000,8546.0500,22400
NIFTY15JULFUT,15-07-2015 12:27:00,8546.0500,8547.0000,8544.9000,8546.0000,26850
NIFTY15JULFUT,15-07-2015 12:26:00,8544.0500,8546.6500,8544.0500,8546.0500,36950
NIFTY15JULFUT,15-07-2015 12:25:00,8543.0000,8544.7500,8543.0000,8544.0500,17675
NIFTY15JULFUT,15-07-2015 12:24:00,8542.3000,8543.5000,8542.0000,8543.0000,14650
NIFTY15JULFUT,15-07-2015 12:23:00,8541.5000,8542.5000,8539.5500,8542.5000,7575
NIFTY15JULFUT,15-07-2015 12:22:00,8541.8500,8541.9000,8539.7000,8541.5000,13450
NIFTY15JULFUT,15-07-2015 12:21:00,8541.9000,8542.0000,8541.2000,8541.8500,5075
NIFTY15JULFUT,15-07-2015 12:20:00,8542.0000,8542.0000,8541.0500,8541.9000,1775
NIFTY15JULFUT,15-07-2015 12:19:00,8542.0000,8542.2000,8541.0500,8542.0000,9000
NIFTY15JULFUT,15-07-2015 12:18:00,8540.9000,8542.7000,8540.1000,8542.0000,4850
NIFTY15JULFUT,15-07-2015 12:17:00,8541.1000,8541.5000,8540.6000,8540.9000,13225
NIFTY15JULFUT,15-07-2015 12:16:00,8542.0000,8542.0000,8539.6000,8541.2000,10775
NIFTY15JULFUT,15-07-2015 12:15:00,8541.1000,8543.1000,8541.1000,8542.0000,6650
NIFTY15JULFUT,15-07-2015 12:14:00,8540.4000,8541.3500,8539.5500,8541.3500,7900
NIFTY15JULFUT,15-07-2015 12:13:00,8540.0000,8541.1500,8539.5500,8540.0500,4500
NIFTY15JULFUT,15-07-2015 12:12:00,8541.1000,8542.2500,8539.5500,8539.5500,7425
NIFTY15JULFUT,15-07-2015 12:11:00,8541.6000,8543.0000,8540.8500,8541.1000,5025
NIFTY15JULFUT,15-07-2015 12:10:00,8542.4000,8542.9000,8541.3500,8541.4000,13125
NIFTY15JULFUT,15-07-2015 12:09:00,8540.9500,8542.0000,8540.5000,8542.0000,7900
NIFTY15JULFUT,15-07-2015 12:08:00,8542.5500,8542.5500,8540.9500,8540.9500,5925
NIFTY15JULFUT,15-07-2015 12:07:00,8542.7500,8544.0000,8541.5000,8542.5500,12875
NIFTY15JULFUT,15-07-2015 12:06:00,8542.7500,8544.7000,8542.6500,8543.3000,6175
NIFTY15JULFUT,15-07-2015 12:05:00,8545.0000,8545.0000,8542.6000,8542.7500,15400
NIFTY15JULFUT,15-07-2015 12:04:00,8543.7000,8545.0000,8543.0000,8544.6000,39650
NIFTY15JULFUT,15-07-2015 12:03:00,8541.1000,8543.9000,8541.0500,8542.1000,8275
NIFTY15JULFUT,15-07-2015 12:02:00,8540.0000,8543.9500,8540.0000,8540.7500,19150
NIFTY15JULFUT,15-07-2015 12:01:00,8539.0000,8541.0000,8539.0000,8540.0000,5900
NIFTY15JULFUT,15-07-2015 12:00:00,8539.0000,8540.0000,8538.0000,8539.0000,7750
NIFTY15JULFUT,15-07-2015 11:59:00,8537.3000,8539.0500,8537.0000,8539.0000,8500
NIFTY15JULFUT,15-07-2015 11:58:00,8536.6000,8539.0500,8536.3000,8537.5500,4425
NIFTY15JULFUT,15-07-2015 11:57:00,8537.1000,8537.4500,8536.0000,8536.6000,3925
NIFTY15JULFUT,15-07-2015 11:56:00,8535.0000,8538.1000,8535.0000,8537.1000,21750
NIFTY15JULFUT,15-07-2015 11:55:00,8535.9000,8536.0000,8534.8000,8535.0000,15550
NIFTY15JULFUT,15-07-2015 11:54:00,8537.0000,8537.0000,8535.2000,8535.9000,4600
NIFTY15JULFUT,15-07-2015 11:53:00,8534.5000,8537.9500,8534.5000,8537.0000,3400
NIFTY15JULFUT,15-07-2015 11:52:00,8534.0000,8536.3500,8532.5000,8534.5500,21450
NIFTY15JULFUT,15-07-2015 11:51:00,8535.1000,8535.1000,8533.7000,8534.0000,2950
NIFTY15JULFUT,15-07-2015 11:50:00,8538.0000,8538.5500,8535.0000,8535.3000,6725
NIFTY15JULFUT,15-07-2015 11:49:00,8538.5500,8539.0000,8537.0000,8538.0000,3375
NIFTY15JULFUT,15-07-2015 11:48:00,8540.5000,8540.6000,8538.5000,8538.5500,4700
NIFTY15JULFUT,15-07-2015 11:47:00,8539.5500,8541.4500,8539.5500,8540.5500,7075
NIFTY15JULFUT,15-07-2015 11:46:00,8541.1000,8541.2000,8539.0000,8539.5500,11525
NIFTY15JULFUT,15-07-2015 11:45:00,8539.0000,8541.4000,8539.0000,8540.7000,31025
NIFTY15JULFUT,15-07-2015 11:44:00,8538.2500,8539.1000,8537.9000,8539.0000,12800
NIFTY15JULFUT,15-07-2015 11:43:00,8536.5000,8538.3000,8536.3500,8538.3000,25200
NIFTY15JULFUT,15-07-2015 11:42:00,8534.7000,8536.6000,8534.0000,8536.5000,10775
NIFTY15JULFUT,15-07-2015 11:41:00,8537.0000,8537.2000,8534.1500,8535.4500,5350
NIFTY15JULFUT,15-07-2015 11:40:00,8536.0500,8537.1500,8535.2500,8536.6000,7425
NIFTY15JULFUT,15-07-2015 11:39:00,8534.8500,8536.3000,8534.5500,8536.3000,3800
NIFTY15JULFUT,15-07-2015 11:38:00,8534.2000,8535.8500,8533.2500,8534.8500,13825
NIFTY15JULFUT,15-07-2015 11:37:00,8534.5500,8536.4500,8534.5500,8535.6500,12400
NIFTY15JULFUT,15-07-2015 11:36:00,8535.6000,8538.1500,8534.0000,8534.5500,21950
NIFTY15JULFUT,15-07-2015 11:35:00,8533.9500,8536.6000,8533.9500,8534.7000,11050
NIFTY15JULFUT,15-07-2015 11:34:00,8535.6000,8535.6500,8533.0000,8533.9500,16850
NIFTY15JULFUT,15-07-2015 11:33:00,8536.0000,8536.5000,8535.0000,8535.3000,6850
NIFTY15JULFUT,15-07-2015 11:32:00,8536.1500,8536.9000,8535.0500,8536.0000,6875
NIFTY15JULFUT,15-07-2015 11:31:00,8535.5000,8536.9000,8535.0000,8536.1500,14325
NIFTY15JULFUT,15-07-2015 11:30:00,8534.5500,8535.7000,8534.0000,8535.7000,15900
NIFTY15JULFUT,15-07-2015 11:29:00,8533.8500,8535.0000,8533.0000,8534.5500,9800
NIFTY15JULFUT,15-07-2015 11:28:00,8534.2500,8535.0000,8533.4000,8535.0000,7000
NIFTY15JULFUT,15-07-2015 11:27:00,8535.0000,8535.5500,8533.4500,8533.6000,11750
NIFTY15JULFUT,15-07-2015 11:26:00,8535.0000,8535.9500,8534.2000,8535.5500,7825
NIFTY15JULFUT,15-07-2015 11:25:00,8537.3500,8537.3500,8534.3500,8535.0000,8275
NIFTY15JULFUT,15-07-2015 11:24:00,8534.7500,8536.3500,8534.4000,8536.2500,13075
NIFTY15JULFUT,15-07-2015 11:23:00,8535.1000,8535.6500,8534.2500,8534.7500,8975
NIFTY15JULFUT,15-07-2015 11:22:00,8535.1000,8536.0000,8535.0000,8535.1000,14700
NIFTY15JULFUT,15-07-2015 11:21:00,8536.1000,8536.4000,8535.1500,8535.1500,13300
NIFTY15JULFUT,15-07-2015 11:20:00,8535.2000,8536.5000,8535.0500,8536.1000,10700
NIFTY15JULFUT,15-07-2015 11:19:00,8536.3000,8537.9000,8535.1000,8535.3000,16450
NIFTY15JULFUT,15-07-2015 11:18:00,8538.1500,8539.0000,8535.8000,8536.0500,18375
NIFTY15JULFUT,15-07-2015 11:17:00,8537.3000,8539.9000,8536.3000,8538.0000,19675
NIFTY15JULFUT,15-07-2015 11:16:00,8541.9500,8541.9500,8537.2500,8537.3000,22350
NIFTY15JULFUT,15-07-2015 11:15:00,8543.7500,8544.1000,8540.0000,8541.9500,21850
NIFTY15JULFUT,15-07-2015 11:14:00,8541.0000,8544.0000,8540.5500,8543.7500,44625
NIFTY15JULFUT,15-07-2015 11:13:00,8540.3000,8542.4500,8539.0000,8540.8500,27175
NIFTY15JULFUT,15-07-2015 11:12:00,8539.8500,8541.0000,8539.0000,8540.3000,14000
NIFTY15JULFUT,15-07-2015 11:11:00,8540.9000,8541.0000,8538.6500,8539.8500,10075
NIFTY15JULFUT,15-07-2015 11:10:00,8540.0000,8541.2500,8537.9000,8539.1000,14775
NIFTY15JULFUT,15-07-2015 11:09:00,8539.6000,8542.0000,8539.1000,8540.0000,31675
NIFTY15JULFUT,15-07-2015 11:08:00,8540.0000,8541.0000,8538.1000,8539.1000,15150
NIFTY15JULFUT,15-07-2015 11:07:00,8538.6000,8540.9500,8538.0000,8539.3000,17900
NIFTY15JULFUT,15-07-2015 11:06:00,8540.0000,8541.0000,8538.0000,8539.5000,15550
NIFTY15JULFUT,15-07-2015 11:05:00,8536.5000,8542.3000,8536.5000,8539.6000,94025
NIFTY15JULFUT,15-07-2015 11:04:00,8535.2500,8537.3500,8535.2500,8536.5000,15375
NIFTY15JULFUT,15-07-2015 11:03:00,8535.0000,8538.3500,8535.0000,8535.2500,13700
NIFTY15JULFUT,15-07-2015 11:02:00,8533.2000,8536.0000,8531.5500,8535.0000,13975
NIFTY15JULFUT,15-07-2015 11:01:00,8539.1000,8539.1000,8532.5000,8533.2000,17175
NIFTY15JULFUT,15-07-2015 11:00:00,8535.6500,8538.9000,8535.1000,8538.2000,23700
NIFTY15JULFUT,15-07-2015 10:59:00,8532.2000,8536.9000,8532.0500,8536.5000,11700
NIFTY15JULFUT,15-07-2015 10:58:00,8532.0000,8533.9500,8531.0000,8532.2000,2850
NIFTY15JULFUT,15-07-2015 10:57:00,8530.0000,8532.8500,8530.0000,8531.9000,13975
NIFTY15JULFUT,15-07-2015 10:56:00,8529.2000,8530.9000,8528.6500,8530.0000,15450
NIFTY15JULFUT,15-07-2015 10:55:00,8529.2000,8531.5000,8529.0500,8529.9500,9175
NIFTY15JULFUT,15-07-2015 10:54:00,8531.0000,8531.5000,8529.0000,8529.0000,7800
NIFTY15JULFUT,15-07-2015 10:53:00,8531.0000,8533.0000,8528.8000,8531.0000,13700
NIFTY15JULFUT,15-07-2015 10:52:00,8531.6000,8533.3500,8530.2500,8531.0500,4850
NIFTY15JULFUT,15-07-2015 10:51:00,8530.0500,8532.8500,8529.6000,8531.6000,17075
NIFTY15JULFUT,15-07-2015 10:50:00,8532.5500,8533.7000,8530.0000,8530.0000,26175
NIFTY15JULFUT,15-07-2015 10:49:00,8533.3000,8534.8000,8532.0000,8532.1000,10025
NIFTY15JULFUT,15-07-2015 10:48:00,8536.5500,8537.7000,8533.0000,8533.1000,31825
NIFTY15JULFUT,15-07-2015 10:47:00,8537.0000,8538.4000,8535.5500,8537.1500,39600
NIFTY15JULFUT,15-07-2015 10:46:00,8533.0000,8536.9000,8532.0000,8536.4000,19875
NIFTY15JULFUT,15-07-2015 10:45:00,8533.1500,8534.0000,8533.0000,8533.0000,6300
NIFTY15JULFUT,15-07-2015 10:44:00,8533.0000,8534.1500,8532.0500,8533.9500,6550
NIFTY15JULFUT,15-07-2015 10:43:00,8531.6000,8533.7000,8531.6000,8532.6500,9175
NIFTY15JULFUT,15-07-2015 10:42:00,8530.7500,8532.0000,8529.5000,8531.6000,8650
NIFTY15JULFUT,15-07-2015 10:41:00,8532.1000,8533.0000,8530.0000,8530.1000,4650
NIFTY15JULFUT,15-07-2015 10:40:00,8531.0000,8533.7500,8530.0000,8532.1000,10900
NIFTY15JULFUT,15-07-2015 10:39:00,8531.6000,8533.9500,8530.7500,8531.0000,8150
NIFTY15JULFUT,15-07-2015 10:38:00,8532.0500,8534.0000,8531.6000,8531.6000,4925
NIFTY15JULFUT,15-07-2015 10:37:00,8533.3000,8534.0000,8532.0500,8532.0500,5800
NIFTY15JULFUT,15-07-2015 10:36:00,8533.3000,8534.1500,8533.3000,8533.3000,16575
NIFTY15JULFUT,15-07-2015 10:35:00,8533.1000,8534.8500,8532.0500,8533.3000,7525
NIFTY15JULFUT,15-07-2015 10:34:00,8531.7000,8534.3500,8531.0000,8533.1000,11475
NIFTY15JULFUT,15-07-2015 10:33:00,8532.0000,8532.9500,8531.1000,8531.7000,5950
NIFTY15JULFUT,15-07-2015 10:32:00,8532.6000,8533.0000,8531.5000,8532.0000,10925
NIFTY15JULFUT,15-07-2015 10:31:00,8532.1000,8534.5000,8532.1000,8532.6000,5775
NIFTY15JULFUT,15-07-2015 10:30:00,8531.0000,8534.5000,8531.0000,8532.1000,21800
NIFTY15JULFUT,15-07-2015 10:29:00,8530.6000,8532.5000,8530.1500,8530.5500,10350
NIFTY15JULFUT,15-07-2015 10:28:00,8531.0500,8532.5000,8530.1500,8530.6000,6625
NIFTY15JULFUT,15-07-2015 10:27:00,8532.6000,8533.0000,8530.4500,8531.5500,15425
NIFTY15JULFUT,15-07-2015 10:26:00,8532.5000,8534.8000,8532.5000,8532.6000,15700
NIFTY15JULFUT,15-07-2015 10:25:00,8534.0000,8534.7500,8531.0000,8532.5500,21850
NIFTY15JULFUT,15-07-2015 10:24:00,8532.2500,8534.8000,8532.2500,8533.8000,22525
NIFTY15JULFUT,15-07-2015 10:23:00,8529.0000,8532.4000,8528.1500,8532.2500,10350
NIFTY15JULFUT,15-07-2015 10:22:00,8528.0000,8530.9000,8528.0000,8529.0000,11200
NIFTY15JULFUT,15-07-2015 10:21:00,8525.0500,8528.0000,8524.3500,8528.0000,11825
NIFTY15JULFUT,15-07-2015 10:20:00,8524.5500,8527.0000,8524.1000,8525.2000,16250
NIFTY15JULFUT,15-07-2015 10:19:00,8525.2000,8526.7500,8524.0500,8524.7000,19525
NIFTY15JULFUT,15-07-2015 10:18:00,8527.6000,8527.6000,8525.4500,8525.4500,14075
NIFTY15JULFUT,15-07-2015 10:17:00,8525.1000,8528.5000,8524.6500,8527.6000,17575
NIFTY15JULFUT,15-07-2015 10:16:00,8525.0000,8527.3500,8524.4000,8524.6000,32225
NIFTY15JULFUT,15-07-2015 10:15:00,8524.5000,8525.1500,8523.0500,8525.0000,10250
NIFTY15JULFUT,15-07-2015 10:14:00,8523.9500,8525.0000,8522.0500,8524.5000,47625
NIFTY15JULFUT,15-07-2015 10:13:00,8524.6500,8526.9000,8523.9000,8524.0000,54000
NIFTY15JULFUT,15-07-2015 10:12:00,8528.9500,8529.0000,8524.5000,8525.0000,46075
NIFTY15JULFUT,15-07-2015 10:11:00,8530.0500,8531.9000,8527.0000,8528.9500,24625
NIFTY15JULFUT,15-07-2015 10:10:00,8530.0000,8531.0000,8529.1000,8530.0500,7450
NIFTY15JULFUT,15-07-2015 10:09:00,8528.8500,8530.9500,8527.1500,8530.0000,14925
NIFTY15JULFUT,15-07-2015 10:08:00,8531.0000,8531.4500,8527.1500,8528.8500,30650
NIFTY15JULFUT,15-07-2015 10:07:00,8532.1000,8532.8500,8530.0000,8531.0000,14475
NIFTY15JULFUT,15-07-2015 10:06:00,8529.6000,8532.1000,8529.0000,8532.1000,16725
NIFTY15JULFUT,15-07-2015 10:05:00,8530.0000,8531.0500,8527.8000,8529.6000,21800
NIFTY15JULFUT,15-07-2015 10:04:00,8530.0500,8531.0500,8528.6500,8530.2000,35600
NIFTY15JULFUT,15-07-2015 10:03:00,8533.6000,8535.0000,8530.1000,8530.1000,36475
NIFTY15JULFUT,15-07-2015 10:02:00,8533.2000,8534.4000,8532.9000,8533.6000,21175
NIFTY15JULFUT,15-07-2015 10:01:00,8531.6000,8534.7500,8530.8500,8533.6000,26600
NIFTY15JULFUT,15-07-2015 10:00:00,8533.4000,8535.9000,8531.4500,8531.6000,40325
NIFTY15JULFUT,15-07-2015 09:59:00,8534.0000,8535.5000,8532.7000,8534.0000,38025
NIFTY15JULFUT,15-07-2015 09:58:00,8536.0000,8538.1000,8533.1000,8534.0000,63325
NIFTY15JULFUT,15-07-2015 09:57:00,8537.6500,8538.0000,8534.0500,8535.3500,70250
NIFTY15JULFUT,15-07-2015 09:56:00,8532.0000,8539.4000,8530.6000,8537.6500,166250
NIFTY15JULFUT,15-07-2015 09:55:00,8529.1000,8532.0000,8529.0000,8532.0000,121775
NIFTY15JULFUT,15-07-2015 09:54:00,8526.1000,8529.8500,8525.0000,8529.8000,49325
NIFTY15JULFUT,15-07-2015 09:53:00,8525.0000,8526.4500,8523.1000,8526.1000,21800
NIFTY15JULFUT,15-07-2015 09:52:00,8525.2500,8527.3500,8524.3000,8525.1000,24550
NIFTY15JULFUT,15-07-2015 09:51:00,8528.0000,8529.7500,8525.1000,8525.2500,37225
NIFTY15JULFUT,15-07-2015 09:50:00,8527.6000,8529.4500,8526.0000,8529.4000,47700
NIFTY15JULFUT,15-07-2015 09:49:00,8524.9000,8529.6000,8524.9000,8527.5000,119525
NIFTY15JULFUT,15-07-2015 09:48:00,8521.4000,8524.8500,8519.5500,8524.5500,45725
NIFTY15JULFUT,15-07-2015 09:47:00,8518.0000,8522.5000,8516.1000,8521.4500,48000
NIFTY15JULFUT,15-07-2015 09:46:00,8515.6000,8518.3500,8514.0000,8516.5000,57775
NIFTY15JULFUT,15-07-2015 09:45:00,8516.6500,8518.7000,8515.2500,8515.8000,34325
NIFTY15JULFUT,15-07-2015 09:44:00,8516.3000,8518.1000,8515.6000,8517.8500,20400
NIFTY15JULFUT,15-07-2015 09:43:00,8518.6000,8520.0000,8516.3000,8517.0000,26300
NIFTY15JULFUT,15-07-2015 09:42:00,8520.2500,8522.0000,8517.3000,8518.6000,39150
NIFTY15JULFUT,15-07-2015 09:41:00,8524.2000,8525.0000,8519.8500,8520.1500,58775
NIFTY15JULFUT,15-07-2015 09:40:00,8522.5000,8524.9000,8521.5000,8523.9000,49175
NIFTY15JULFUT,15-07-2015 09:39:00,8522.0000,8523.8000,8520.6000,8521.5000,73300
NIFTY15JULFUT,15-07-2015 09:38:00,8521.0500,8522.0000,8520.0000,8521.4500,50600
NIFTY15JULFUT,15-07-2015 09:37:00,8517.0000,8521.3000,8515.0500,8521.0500,60525
NIFTY15JULFUT,15-07-2015 09:36:00,8519.5000,8519.7000,8515.2000,8517.0000,35075
NIFTY15JULFUT,15-07-2015 09:35:00,8519.1000,8521.9500,8517.7500,8518.0000,67975
NIFTY15JULFUT,15-07-2015 09:34:00,8516.1000,8522.0000,8514.3000,8519.1000,141100
NIFTY15JULFUT,15-07-2015 09:33:00,8513.3000,8517.0000,8509.5500,8516.6000,71725
NIFTY15JULFUT,15-07-2015 09:32:00,8509.0500,8513.3000,8508.0000,8513.3000,46675
NIFTY15JULFUT,15-07-2015 09:31:00,8511.0000,8511.9000,8509.0500,8509.9500,41775
NIFTY15JULFUT,15-07-2015 09:30:00,8510.0500,8514.0000,8509.0500,8509.5000,61050
NIFTY15JULFUT,15-07-2015 09:29:00,8509.2500,8512.2500,8508.0000,8510.0500,119125
NIFTY15JULFUT,15-07-2015 09:28:00,8506.0000,8509.9000,8505.0000,8509.3000,67075
NIFTY15JULFUT,15-07-2015 09:27:00,8502.0000,8506.0000,8500.9000,8505.0000,38975
NIFTY15JULFUT,15-07-2015 09:26:00,8500.8500,8503.0500,8498.2000,8501.9000,60400
NIFTY15JULFUT,15-07-2015 09:25:00,8501.5000,8507.1000,8499.0000,8500.8500,123250
NIFTY15JULFUT,15-07-2015 09:24:00,8496.0000,8503.0000,8494.2000,8501.5000,103250
NIFTY15JULFUT,15-07-2015 09:23:00,8493.0000,8500.0000,8492.7500,8494.7000,64200
NIFTY15JULFUT,15-07-2015 09:22:00,8498.5500,8498.9000,8491.0500,8492.0500,57950
NIFTY15JULFUT,15-07-2015 09:21:00,8495.6000,8498.8000,8494.0000,8498.3500,74300
NIFTY15JULFUT,15-07-2015 09:20:00,8487.9500,8495.6500,8486.0000,8495.6500,46725
NIFTY15JULFUT,15-07-2015 09:19:00,8492.6500,8495.0000,8486.1000,8487.1500,41025
NIFTY15JULFUT,15-07-2015 09:18:00,8496.0500,8496.0500,8491.2000,8492.3000,73025
NIFTY15JULFUT,15-07-2015 09:17:00,8482.9500,8497.5000,8481.6000,8496.0000,137925
NIFTY15JULFUT,15-07-2015 09:16:00,8486.0000,8487.4000,8480.0000,8482.9500,79650
NIFTY15JULFUT,15-07-2015 09:15:00,8464.0000,8487.3500,8464.0000,8487.1500,109500
NIFTY15JULFUT,14-07-2015 15:29:00,8457.7000,8458.5500,8456.3000,8457.1000,126800
NIFTY15JULFUT,14-07-2015 15:28:00,8460.8000,8461.4000,8457.8500,8457.8500,82800
NIFTY15JULFUT,14-07-2015 15:27:00,8462.8500,8463.1500,8460.3000,8460.8000,76675
NIFTY15JULFUT,14-07-2015 15:26:00,8464.1000,8464.1000,8462.1500,8462.8500,66700
NIFTY15JULFUT,14-07-2015 15:25:00,8464.4000,8465.0000,8463.1000,8464.1000,40725
NIFTY15JULFUT,14-07-2015 15:24:00,8463.9500,8464.6500,8462.0000,8464.4000,30875
NIFTY15JULFUT,14-07-2015 15:23:00,8462.0000,8464.5000,8461.8500,8463.6500,41600
NIFTY15JULFUT,14-07-2015 15:22:00,8462.1000,8463.3000,8460.1000,8461.3500,46250
NIFTY15JULFUT,14-07-2015 15:21:00,8459.9500,8462.3000,8458.1000,8462.3000,54850
NIFTY15JULFUT,14-07-2015 15:20:00,8462.1000,8462.3500,8458.1500,8459.0000,63175
NIFTY15JULFUT,14-07-2015 15:19:00,8464.1000,8464.5000,8462.0000,8462.1000,41500
NIFTY15JULFUT,14-07-2015 15:18:00,8467.6500,8467.6500,8463.9000,8464.0500,78700
NIFTY15JULFUT,14-07-2015 15:17:00,8470.5000,8471.9500,8467.6000,8468.4000,65600
NIFTY15JULFUT,14-07-2015 15:16:00,8473.6000,8473.6000,8470.4000,8471.0000,35475
NIFTY15JULFUT,14-07-2015 15:15:00,8475.7500,8477.0000,8472.4000,8472.6000,53375
NIFTY15JULFUT,14-07-2015 15:14:00,8479.0000,8479.0000,8475.7500,8475.7500,18300
NIFTY15JULFUT,14-07-2015 15:13:00,8477.5000,8479.9500,8477.0500,8478.8000,22450
NIFTY15JULFUT,14-07-2015 15:12:00,8477.1000,8478.2000,8476.1000,8477.5000,12025
NIFTY15JULFUT,14-07-2015 15:11:00,8475.9000,8478.0000,8474.3500,8477.0500,11400
NIFTY15JULFUT,14-07-2015 15:10:00,8473.1000,8476.3500,8473.0500,8474.6500,46300
NIFTY15JULFUT,14-07-2015 15:09:00,8474.1500,8476.0000,8473.0500,8473.5500,10775
NIFTY15JULFUT,14-07-2015 15:08:00,8478.4000,8478.9000,8474.7500,8474.9000,12575
NIFTY15JULFUT,14-07-2015 15:07:00,8475.5500,8478.9000,8475.5500,8478.4000,11175
NIFTY15JULFUT,14-07-2015 15:06:00,8475.0000,8476.6500,8474.1500,8476.0500,10275
NIFTY15JULFUT,14-07-2015 15:05:00,8475.1500,8477.0000,8473.4500,8475.0000,17950
NIFTY15JULFUT,14-07-2015 15:04:00,8474.3000,8477.8000,8474.3000,8475.9500,6075
NIFTY15JULFUT,14-07-2015 15:03:00,8478.0000,8478.0000,8473.2500,8475.0000,14725
NIFTY15JULFUT,14-07-2015 15:02:00,8476.9500,8479.1000,8476.1000,8478.0000,12575
NIFTY15JULFUT,14-07-2015 15:01:00,8477.0000,8478.2000,8476.1500,8476.1500,11575
NIFTY15JULFUT,14-07-2015 15:00:00,8475.8000,8478.0000,8475.8000,8477.0000,8700
NIFTY15JULFUT,14-07-2015 14:59:00,8474.9500,8477.9000,8474.7000,8475.8000,6100
NIFTY15JULFUT,14-07-2015 14:58:00,8477.1000,8477.1000,8473.0000,8474.9500,17050
NIFTY15JULFUT,14-07-2015 14:57:00,8476.5500,8479.0500,8476.0500,8477.2500,5425
NIFTY15JULFUT,14-07-2015 14:56:00,8477.0000,8478.3500,8476.0000,8476.5500,3675
NIFTY15JULFUT,14-07-2015 14:55:00,8479.7500,8479.7500,8477.0500,8477.0500,4375
NIFTY15JULFUT,14-07-2015 14:54:00,8479.0000,8479.8000,8477.5000,8479.7500,7200
NIFTY15JULFUT,14-07-2015 14:53:00,8474.0500,8479.0000,8474.0000,8478.0000,5125
NIFTY15JULFUT,14-07-2015 14:52:00,8474.0500,8475.0000,8474.0500,8474.1000,5900
NIFTY15JULFUT,14-07-2015 14:51:00,8479.0000,8479.0000,8474.0000,8474.0500,19050
NIFTY15JULFUT,14-07-2015 14:50:00,8478.0000,8480.0000,8477.2500,8479.0000,14625
NIFTY15JULFUT,14-07-2015 14:49:00,8476.1500,8479.0000,8476.1500,8478.0000,19475
NIFTY15JULFUT,14-07-2015 14:48:00,8477.0000,8478.9000,8475.5500,8476.1500,14250
NIFTY15JULFUT,14-07-2015 14:47:00,8478.0500,8478.8000,8475.1000,8477.0000,7425
NIFTY15JULFUT,14-07-2015 14:46:00,8479.9500,8481.9000,8476.5500,8478.0500,58275
NIFTY15JULFUT,14-07-2015 14:45:00,8473.5000,8480.0000,8472.6000,8480.0000,20575
NIFTY15JULFUT,14-07-2015 14:44:00,8474.1500,8474.9000,8472.3000,8473.5000,8850
NIFTY15JULFUT,14-07-2015 14:43:00,8473.7000,8474.9000,8473.0000,8474.5000,5050
NIFTY15JULFUT,14-07-2015 14:42:00,8474.8000,8477.5000,8473.4000,8473.7000,9650
NIFTY15JULFUT,14-07-2015 14:41:00,8476.8000,8480.0000,8475.0000,8475.0000,30900
NIFTY15JULFUT,14-07-2015 14:40:00,8473.0000,8477.7000,8472.6500,8477.0000,36725
NIFTY15JULFUT,14-07-2015 14:39:00,8470.2500,8473.0000,8468.1500,8473.0000,17375
NIFTY15JULFUT,14-07-2015 14:38:00,8469.9000,8471.0000,8468.6500,8470.2500,13700
NIFTY15JULFUT,14-07-2015 14:37:00,8471.0000,8471.0000,8468.0500,8470.2500,12375
NIFTY15JULFUT,14-07-2015 14:36:00,8469.8000,8471.0000,8468.3500,8471.0000,16800
NIFTY15JULFUT,14-07-2015 14:35:00,8467.8500,8469.6000,8466.4500,8469.6000,15625
NIFTY15JULFUT,14-07-2015 14:34:00,8467.0000,8468.8500,8465.7000,8467.8500,16875
NIFTY15JULFUT,14-07-2015 14:33:00,8466.6000,8468.9000,8466.0000,8467.0000,21675
NIFTY15JULFUT,14-07-2015 14:32:00,8466.0000,8469.9000,8464.5000,8466.6000,26125
NIFTY15JULFUT,14-07-2015 14:31:00,8464.0000,8466.8500,8462.0000,8466.0000,38175
NIFTY15JULFUT,14-07-2015 14:30:00,8457.3500,8464.4000,8457.0000,8464.4000,34325
NIFTY15JULFUT,14-07-2015 14:29:00,8454.0500,8459.7000,8454.0500,8457.0000,25600
NIFTY15JULFUT,14-07-2015 14:28:00,8459.9500,8461.0000,8452.0000,8454.5500,72825
NIFTY15JULFUT,14-07-2015 14:27:00,8459.1000,8462.5500,8458.0000,8459.9500,52800
NIFTY15JULFUT,14-07-2015 14:26:00,8460.5500,8465.6000,8458.0500,8459.0000,51875
NIFTY15JULFUT,14-07-2015 14:25:00,8458.9500,8461.1000,8456.0000,8460.2000,102800
NIFTY15JULFUT,14-07-2015 14:24:00,8469.0000,8470.7000,8455.0000,8458.5000,151300
NIFTY15JULFUT,14-07-2015 14:23:00,8477.0000,8479.5000,8468.2500,8471.0000,71600
NIFTY15JULFUT,14-07-2015 14:22:00,8477.5000,8481.4000,8476.0000,8477.6000,31975
NIFTY15JULFUT,14-07-2015 14:21:00,8484.4500,8485.2000,8476.2000,8476.2000,60150
NIFTY15JULFUT,14-07-2015 14:20:00,8484.5000,8486.9500,8484.1500,8484.5000,28325
NIFTY15JULFUT,14-07-2015 14:19:00,8488.0000,8488.8000,8484.1000,8484.5500,34150
NIFTY15JULFUT,14-07-2015 14:18:00,8488.6500,8489.0000,8486.1000,8488.0000,15350
NIFTY15JULFUT,14-07-2015 14:17:00,8486.4500,8489.9000,8485.7500,8488.3000,31875
NIFTY15JULFUT,14-07-2015 14:16:00,8489.4000,8490.2000,8486.0000,8486.3000,50650
NIFTY15JULFUT,14-07-2015 14:15:00,8493.4500,8493.4500,8489.4000,8489.4000,34625
NIFTY15JULFUT,14-07-2015 14:14:00,8494.8000,8495.8500,8493.0000,8493.4500,17850
NIFTY15JULFUT,14-07-2015 14:13:00,8493.5000,8495.0000,8492.9500,8494.8000,20725
NIFTY15JULFUT,14-07-2015 14:12:00,8494.5000,8495.0000,8492.8500,8493.9000,28350
NIFTY15JULFUT,14-07-2015 14:11:00,8496.0500,8496.9500,8492.7000,8494.5000,26700
NIFTY15JULFUT,14-07-2015 14:10:00,8499.5500,8499.5500,8494.5500,8496.0000,37275
NIFTY15JULFUT,14-07-2015 14:09:00,8497.7000,8503.5500,8497.7000,8499.6000,103750
NIFTY15JULFUT,14-07-2015 14:08:00,8497.8500,8499.4000,8496.0500,8497.9000,32950
NIFTY15JULFUT,14-07-2015 14:07:00,8495.8000,8498.0000,8494.3500,8498.0000,21400
NIFTY15JULFUT,14-07-2015 14:06:00,8493.0500,8495.5000,8491.5000,8495.0000,47875
NIFTY15JULFUT,14-07-2015 14:05:00,8494.8500,8495.0000,8492.1500,8493.0500,23375
NIFTY15JULFUT,14-07-2015 14:04:00,8493.7500,8496.5000,8492.9000,8494.2000,40225
NIFTY15JULFUT,14-07-2015 14:03:00,8497.4000,8497.4000,8493.7500,8494.5000,43800
NIFTY15JULFUT,14-07-2015 14:02:00,8489.1500,8499.0000,8489.1500,8497.0000,202025
NIFTY15JULFUT,14-07-2015 14:01:00,8488.7500,8490.0000,8488.2500,8489.9500,15550
NIFTY15JULFUT,14-07-2015 14:00:00,8487.0000,8489.8500,8487.0000,8488.7500,24675
NIFTY15JULFUT,14-07-2015 13:59:00,8489.0000,8489.9000,8485.0000,8487.0000,15750
NIFTY15JULFUT,14-07-2015 13:58:00,8488.0000,8489.0000,8485.5000,8489.0000,21950
NIFTY15JULFUT,14-07-2015 13:57:00,8485.9500,8488.8500,8482.1000,8488.0000,30200
NIFTY15JULFUT,14-07-2015 13:56:00,8487.6500,8488.9000,8483.6000,8485.0000,22850
NIFTY15JULFUT,14-07-2015 13:55:00,8483.9000,8487.6500,8481.9500,8487.2000,19225
NIFTY15JULFUT,14-07-2015 13:54:00,8481.9000,8484.0000,8481.9000,8483.0000,15325
NIFTY15JULFUT,14-07-2015 13:53:00,8476.2000,8482.7500,8476.2000,8481.1000,18050
NIFTY15JULFUT,14-07-2015 13:52:00,8477.4500,8477.4500,8475.6000,8476.4000,21375
NIFTY15JULFUT,14-07-2015 13:51:00,8478.3000,8479.1000,8476.6000,8477.9500,12775
NIFTY15JULFUT,14-07-2015 13:50:00,8481.9500,8483.8500,8478.0000,8478.0000,21225
NIFTY15JULFUT,14-07-2015 13:49:00,8485.1000,8485.1000,8479.6000,8481.1000,23000
NIFTY15JULFUT,14-07-2015 13:48:00,8483.0000,8486.5500,8483.0000,8485.4500,18375
NIFTY15JULFUT,14-07-2015 13:47:00,8482.3000,8484.0000,8480.7000,8483.1000,26525
NIFTY15JULFUT,14-07-2015 13:46:00,8484.5000,8487.0000,8482.3000,8482.3000,30775
NIFTY15JULFUT,14-07-2015 13:45:00,8484.2000,8493.8000,8484.2000,8485.7000,110875
NIFTY15JULFUT,14-07-2015 13:44:00,8483.0000,8486.0000,8483.0000,8484.2500,18000
NIFTY15JULFUT,14-07-2015 13:43:00,8480.0000,8483.0000,8480.0000,8483.0000,26100
NIFTY15JULFUT,14-07-2015 13:42:00,8478.0000,8481.0000,8477.1000,8480.0000,21925
NIFTY15JULFUT,14-07-2015 13:41:00,8475.2000,8479.0000,8473.1500,8478.0000,17900
NIFTY15JULFUT,14-07-2015 13:40:00,8474.1000,8479.0000,8474.1000,8475.2000,34475
NIFTY15JULFUT,14-07-2015 13:39:00,8478.0000,8479.0000,8473.1000,8474.7500,45500
NIFTY15JULFUT,14-07-2015 13:38:00,8476.8500,8480.1000,8476.0000,8477.6500,46725
NIFTY15JULFUT,14-07-2015 13:37:00,8486.5500,8486.5500,8475.1500,8475.1500,53375
NIFTY15JULFUT,14-07-2015 13:36:00,8487.2000,8489.3500,8484.8000,8486.5500,46550
NIFTY15JULFUT,14-07-2015 13:35:00,8483.0000,8488.9000,8482.0000,8487.3000,55750
NIFTY15JULFUT,14-07-2015 13:34:00,8488.0000,8489.4000,8483.5500,8483.5500,122900
NIFTY15JULFUT,14-07-2015 13:33:00,8475.0500,8486.8500,8475.0500,8486.8500,170875
NIFTY15JULFUT,14-07-2015 13:32:00,8470.2000,8475.0000,8469.0000,8475.0000,65925
NIFTY15JULFUT,14-07-2015 13:31:00,8469.9000,8472.2500,8467.6500,8469.9500,30500
NIFTY15JULFUT,14-07-2015 13:30:00,8465.0500,8469.7000,8463.3500,8469.4000,22925
NIFTY15JULFUT,14-07-2015 13:29:00,8465.4000,8466.7000,8464.6000,8465.0500,9650
NIFTY15JULFUT,14-07-2015 13:28:00,8463.4500,8465.4000,8463.0000,8465.4000,6725
NIFTY15JULFUT,14-07-2015 13:27:00,8462.5000,8464.4000,8462.5000,8464.4000,6775
NIFTY15JULFUT,14-07-2015 13:26:00,8460.5500,8464.0000,8459.8000,8462.5000,9925
NIFTY15JULFUT,14-07-2015 13:25:00,8463.6500,8464.4000,8459.8500,8460.5500,5650
NIFTY15JULFUT,14-07-2015 13:24:00,8460.1500,8464.1000,8460.0000,8463.6500,9900
NIFTY15JULFUT,14-07-2015 13:23:00,8457.8000,8461.0000,8456.6000,8460.2000,19825
NIFTY15JULFUT,14-07-2015 13:22:00,8461.0000,8462.0000,8455.8000,8457.0000,55825
NIFTY15JULFUT,14-07-2015 13:21:00,8463.8500,8464.0000,8460.6000,8461.0000,13475
NIFTY15JULFUT,14-07-2015 13:20:00,8465.0000,8466.0000,8462.4000,8463.8500,12925
NIFTY15JULFUT,14-07-2015 13:19:00,8464.6500,8467.0000,8464.6000,8464.6000,12900
NIFTY15JULFUT,14-07-2015 13:18:00,8466.5500,8466.7000,8465.0000,8465.0000,11450
NIFTY15JULFUT,14-07-2015 13:17:00,8468.1000,8470.0000,8466.9000,8466.9000,7275
NIFTY15JULFUT,14-07-2015 13:16:00,8469.5000,8472.2500,8469.1000,8470.0000,25625
NIFTY15JULFUT,14-07-2015 13:15:00,8468.0000,8475.0000,8466.4000,8474.4500,40525
NIFTY15JULFUT,14-07-2015 13:14:00,8466.9500,8468.7000,8465.6000,8468.0000,7675
NIFTY15JULFUT,14-07-2015 13:13:00,8466.7500,8467.0000,8465.0500,8465.6000,8525
NIFTY15JULFUT,14-07-2015 13:12:00,8465.6000,8467.4500,8465.6000,8466.7500,3125
NIFTY15JULFUT,14-07-2015 13:11:00,8467.7500,8467.8500,8465.0000,8466.1000,5200
NIFTY15JULFUT,14-07-2015 13:10:00,8466.0000,8468.0000,8465.6000,8467.7500,8575
NIFTY15JULFUT,14-07-2015 13:09:00,8464.6000,8466.8000,8464.6000,8466.0000,7000
NIFTY15JULFUT,14-07-2015 13:08:00,8467.2000,8467.2500,8464.2500,8464.9500,4250
NIFTY15JULFUT,14-07-2015 13:07:00,8466.0500,8467.9500,8465.1000,8467.2000,9450
NIFTY15JULFUT,14-07-2015 13:06:00,8465.1500,8466.8000,8465.1500,8466.0500,7500
NIFTY15JULFUT,14-07-2015 13:05:00,8463.5000,8466.3000,8463.1000,8465.6000,4750
NIFTY15JULFUT,14-07-2015 13:04:00,8464.1000,8465.5000,8463.1000,8463.5000,4150
NIFTY15JULFUT,14-07-2015 13:03:00,8464.6000,8465.9500,8464.0500,8464.1000,17450
NIFTY15JULFUT,14-07-2015 13:02:00,8465.0000,8467.5000,8464.1500,8466.7000,9725
NIFTY15JULFUT,14-07-2015 13:01:00,8464.0000,8466.2000,8463.1000,8465.0000,11225
NIFTY15JULFUT,14-07-2015 13:00:00,8465.6000,8466.9500,8462.9500,8464.0000,8325
NIFTY15JULFUT,14-07-2015 12:59:00,8467.1000,8467.9500,8465.1000,8465.6000,5500
NIFTY15JULFUT,14-07-2015 12:58:00,8465.6000,8467.6000,8465.1000,8467.1000,5300
NIFTY15JULFUT,14-07-2015 12:57:00,8469.1500,8469.1500,8465.6000,8465.6000,8550
NIFTY15JULFUT,14-07-2015 12:56:00,8468.0000,8472.0000,8467.7000,8469.0000,23725
NIFTY15JULFUT,14-07-2015 12:55:00,8466.0000,8468.1000,8466.0000,8468.0000,4200
NIFTY15JULFUT,14-07-2015 12:54:00,8467.5000,8467.5000,8465.2500,8466.0000,3600
NIFTY15JULFUT,14-07-2015 12:53:00,8466.0000,8468.0000,8465.5500,8467.5000,4175
NIFTY15JULFUT,14-07-2015 12:52:00,8467.0000,8467.9000,8466.0000,8466.0000,2725
NIFTY15JULFUT,14-07-2015 12:51:00,8466.7000,8467.9000,8466.4000,8467.0000,3400
NIFTY15JULFUT,14-07-2015 12:50:00,8468.3000,8469.8000,8465.4000,8466.7000,6800
NIFTY15JULFUT,14-07-2015 12:49:00,8467.1000,8469.6000,8467.1000,8468.3500,10300
NIFTY15JULFUT,14-07-2015 12:48:00,8465.0000,8467.6000,8464.9500,8467.1000,7200
NIFTY15JULFUT,14-07-2015 12:47:00,8461.0500,8465.0500,8461.0500,8465.0500,13575
NIFTY15JULFUT,14-07-2015 12:46:00,8459.1000,8461.0000,8459.1000,8460.0000,16850
NIFTY15JULFUT,14-07-2015 12:45:00,8460.5000,8461.0000,8458.4500,8459.1500,11575
NIFTY15JULFUT,14-07-2015 12:44:00,8461.0000,8464.0000,8460.4500,8461.0000,14150
NIFTY15JULFUT,14-07-2015 12:43:00,8458.4500,8461.9000,8458.3000,8461.0000,23225
NIFTY15JULFUT,14-07-2015 12:42:00,8459.0000,8459.4500,8458.0000,8458.3000,34475
NIFTY15JULFUT,14-07-2015 12:41:00,8460.0500,8460.0500,8458.1500,8459.0000,21975
NIFTY15JULFUT,14-07-2015 12:40:00,8461.0000,8461.5000,8460.0500,8460.0500,6450
NIFTY15JULFUT,14-07-2015 12:39:00,8461.2500,8462.5000,8461.0000,8461.0000,16925
NIFTY15JULFUT,14-07-2015 12:38:00,8462.8000,8464.0000,8461.2500,8461.2500,11475
NIFTY15JULFUT,14-07-2015 12:37:00,8462.0000,8463.7500,8461.1500,8462.8000,8675
NIFTY15JULFUT,14-07-2015 12:36:00,8462.1000,8464.9000,8461.0000,8462.4500,11050
NIFTY15JULFUT,14-07-2015 12:35:00,8462.3000,8462.9000,8460.2500,8461.0000,14375
NIFTY15JULFUT,14-07-2015 12:34:00,8465.9500,8465.9500,8462.3000,8462.3000,9075
NIFTY15JULFUT,14-07-2015 12:33:00,8466.8000,8466.8000,8465.9500,8465.9500,2825
NIFTY15JULFUT,14-07-2015 12:32:00,8466.0000,8467.0000,8465.0000,8466.8000,14325
NIFTY15JULFUT,14-07-2015 12:31:00,8466.2500,8466.2500,8465.0500,8466.0000,6975
NIFTY15JULFUT,14-07-2015 12:30:00,8465.9000,8466.9000,8465.1000,8466.3000,7900
NIFTY15JULFUT,14-07-2015 12:29:00,8466.6000,8466.6000,8465.1000,8465.1000,3675
NIFTY15JULFUT,14-07-2015 12:28:00,8466.6000,8467.0000,8465.0500,8466.6000,7550
NIFTY15JULFUT,14-07-2015 12:27:00,8469.1000,8470.0000,8466.6000,8466.6000,15000
NIFTY15JULFUT,14-07-2015 12:26:00,8470.5000,8471.7000,8468.0000,8468.8000,18950
NIFTY15JULFUT,14-07-2015 12:25:00,8468.6500,8471.0000,8466.0000,8470.5000,61375
NIFTY15JULFUT,14-07-2015 12:24:00,8465.0000,8468.4000,8465.0000,8468.0000,14275
NIFTY15JULFUT,14-07-2015 12:23:00,8465.5000,8467.5500,8465.0000,8465.0500,13525
NIFTY15JULFUT,14-07-2015 12:22:00,8465.0000,8466.0000,8463.0000,8465.5000,7000
NIFTY15JULFUT,14-07-2015 12:21:00,8463.0000,8466.1000,8463.0000,8465.0000,22600
NIFTY15JULFUT,14-07-2015 12:20:00,8465.0000,8467.4000,8462.0000,8463.0000,16775
NIFTY15JULFUT,14-07-2015 12:19:00,8464.0000,8466.1500,8464.0000,8465.0000,3375
NIFTY15JULFUT,14-07-2015 12:18:00,8464.0000,8465.5000,8462.1500,8464.0000,10400
NIFTY15JULFUT,14-07-2015 12:17:00,8467.0000,8467.0500,8461.7500,8464.0000,19700
NIFTY15JULFUT,14-07-2015 12:16:00,8459.9500,8467.0000,8459.9500,8467.0000,16525
NIFTY15JULFUT,14-07-2015 12:15:00,8457.9000,8460.9000,8457.0000,8460.0000,6900
NIFTY15JULFUT,14-07-2015 12:14:00,8457.0000,8457.9000,8457.0000,8457.9000,3225
NIFTY15JULFUT,14-07-2015 12:13:00,8457.1000,8458.0000,8457.0000,8457.5000,4850
NIFTY15JULFUT,14-07-2015 12:12:00,8459.0500,8459.9500,8458.1000,8458.2500,4225
NIFTY15JULFUT,14-07-2015 12:11:00,8460.0000,8461.7500,8458.5500,8459.0500,15650
NIFTY15JULFUT,14-07-2015 12:10:00,8456.6000,8460.0000,8456.6000,8459.0500,9875
NIFTY15JULFUT,14-07-2015 12:09:00,8459.0000,8460.0000,8456.3000,8457.0000,15325
NIFTY15JULFUT,14-07-2015 12:08:00,8459.2000,8459.2000,8457.5500,8458.9500,10050
NIFTY15JULFUT,14-07-2015 12:07:00,8462.0000,8462.7000,8459.0000,8459.1500,12550
NIFTY15JULFUT,14-07-2015 12:06:00,8465.6000,8467.0000,8462.0000,8462.0000,24975
NIFTY15JULFUT,14-07-2015 12:05:00,8464.0000,8467.9500,8464.0000,8465.9500,56525
NIFTY15JULFUT,14-07-2015 12:04:00,8462.5500,8465.3500,8462.0500,8463.5500,24625
NIFTY15JULFUT,14-07-2015 12:03:00,8460.0000,8462.8000,8459.0500,8462.0500,12525
NIFTY15JULFUT,14-07-2015 12:02:00,8457.0000,8460.0000,8456.0000,8460.0000,8150
NIFTY15JULFUT,14-07-2015 12:01:00,8461.1000,8461.1000,8457.0000,8457.0000,14000
NIFTY15JULFUT,14-07-2015 12:00:00,8462.1000,8463.0000,8459.6000,8461.6500,19000
NIFTY15JULFUT,14-07-2015 11:59:00,8464.7500,8465.3500,8461.0000,8461.0000,30050
NIFTY15JULFUT,14-07-2015 11:58:00,8461.0000,8464.7500,8460.0000,8464.7500,37350
NIFTY15JULFUT,14-07-2015 11:57:00,8460.9000,8462.5500,8458.5500,8460.0500,33100
NIFTY15JULFUT,14-07-2015 11:56:00,8457.0000,8461.8000,8456.1000,8461.6500,31950
NIFTY15JULFUT,14-07-2015 11:55:00,8456.0000,8458.0000,8453.8000,8457.0000,15275
NIFTY15JULFUT,14-07-2015 11:54:00,8458.0000,8458.4500,8455.1000,8455.1000,15500
NIFTY15JULFUT,14-07-2015 11:53:00,8457.0000,8458.6500,8455.6000,8458.6000,11675
NIFTY15JULFUT,14-07-2015 11:52:00,8455.0000,8457.0000,8454.3000,8457.0000,14575
NIFTY15JULFUT,14-07-2015 11:51:00,8455.4000,8455.8000,8453.1000,8455.0000,15300
NIFTY15JULFUT,14-07-2015 11:50:00,8455.1000,8456.0000,8453.1000,8455.0000,22075
NIFTY15JULFUT,14-07-2015 11:49:00,8454.9000,8456.2500,8453.6000,8455.1000,18175
NIFTY15JULFUT,14-07-2015 11:48:00,8452.0000,8455.0000,8451.5000,8454.7500,31150
NIFTY15JULFUT,14-07-2015 11:47:00,8447.9500,8452.0000,8445.0500,8452.0000,24200
NIFTY15JULFUT,14-07-2015 11:46:00,8444.9000,8447.9500,8443.7000,8447.9500,31525
NIFTY15JULFUT,14-07-2015 11:45:00,8444.0000,8445.0000,8442.0000,8444.9000,20125
NIFTY15JULFUT,14-07-2015 11:44:00,8447.0000,8447.5000,8441.9500,8444.0000,31200
NIFTY15JULFUT,14-07-2015 11:43:00,8447.5000,8449.5500,8447.0000,8447.0000,10550
NIFTY15JULFUT,14-07-2015 11:42:00,8448.4000,8449.0000,8446.6000,8447.5000,9450
NIFTY15JULFUT,14-07-2015 11:41:00,8445.6000,8448.7500,8445.1000,8448.4000,14575
NIFTY15JULFUT,14-07-2015 11:40:00,8445.1000,8446.5500,8442.2000,8446.5000,37800
NIFTY15JULFUT,14-07-2015 11:39:00,8447.1500,8448.0000,8440.0000,8445.2000,102550
NIFTY15JULFUT,14-07-2015 11:38:00,8451.0000,8452.0000,8447.0000,8447.3000,12425
NIFTY15JULFUT,14-07-2015 11:37:00,8450.0000,8451.9000,8450.0000,8451.0000,4975
NIFTY15JULFUT,14-07-2015 11:36:00,8450.0000,8452.4500,8449.5500,8450.0000,6550
NIFTY15JULFUT,14-07-2015 11:35:00,8449.0000,8451.0000,8447.2500,8450.0000,9275
NIFTY15JULFUT,14-07-2015 11:34:00,8452.0000,8452.0000,8447.0000,8449.0000,14100
NIFTY15JULFUT,14-07-2015 11:33:00,8449.0500,8452.0000,8449.0000,8452.0000,7850
NIFTY15JULFUT,14-07-2015 11:32:00,8450.4500,8452.7000,8449.1000,8449.1000,20925
NIFTY15JULFUT,14-07-2015 11:31:00,8447.4000,8450.1500,8446.9500,8450.1500,30725
NIFTY15JULFUT,14-07-2015 11:30:00,8448.3500,8449.8500,8446.3500,8447.3500,23650
NIFTY15JULFUT,14-07-2015 11:29:00,8448.1000,8449.1500,8445.3500,8448.3000,33225
NIFTY15JULFUT,14-07-2015 11:28:00,8451.0000,8452.0000,8448.0000,8448.1500,20100
NIFTY15JULFUT,14-07-2015 11:27:00,8450.3500,8452.0000,8450.1500,8451.0000,10700
NIFTY15JULFUT,14-07-2015 11:26:00,8450.0000,8451.4500,8450.0000,8450.3500,7875
NIFTY15JULFUT,14-07-2015 11:25:00,8449.6000,8451.0500,8449.1000,8450.0000,7500
NIFTY15JULFUT,14-07-2015 11:24:00,8452.0000,8452.9000,8448.3500,8449.6000,11400
NIFTY15JULFUT,14-07-2015 11:23:00,8451.9500,8452.9000,8448.9500,8452.0000,20400
NIFTY15JULFUT,14-07-2015 11:22:00,8453.0000,8454.9500,8451.2000,8451.9500,19750
NIFTY15JULFUT,14-07-2015 11:21:00,8454.5000,8456.0000,8453.6000,8454.5000,20750
NIFTY15JULFUT,14-07-2015 11:20:00,8455.3000,8455.5000,8453.1000,8454.5000,10650
NIFTY15JULFUT,14-07-2015 11:19:00,8452.9000,8456.0000,8452.5000,8455.5000,15725
NIFTY15JULFUT,14-07-2015 11:18:00,8453.5000,8453.5000,8450.2000,8452.9000,13250
NIFTY15JULFUT,14-07-2015 11:17:00,8448.3500,8453.5000,8448.0000,8453.5000,21675
NIFTY15JULFUT,14-07-2015 11:16:00,8448.0000,8451.1000,8448.0000,8448.4000,16975
NIFTY15JULFUT,14-07-2015 11:15:00,8451.8000,8451.9000,8447.8500,8447.8500,20375
NIFTY15JULFUT,14-07-2015 11:14:00,8451.9500,8453.3500,8450.5500,8451.8000,7950
NIFTY15JULFUT,14-07-2015 11:13:00,8452.6000,8453.7000,8451.0000,8451.9500,12225
NIFTY15JULFUT,14-07-2015 11:12:00,8450.4000,8453.3000,8448.7000,8452.6000,18525
NIFTY15JULFUT,14-07-2015 11:11:00,8449.0000,8453.4000,8448.6000,8450.4000,25225
NIFTY15JULFUT,14-07-2015 11:10:00,8453.0000,8455.1500,8448.1000,8448.6000,51500
NIFTY15JULFUT,14-07-2015 11:09:00,8452.9000,8454.6500,8452.0000,8452.2000,13425
NIFTY15JULFUT,14-07-2015 11:08:00,8456.4500,8457.3500,8452.6000,8453.1000,15750
NIFTY15JULFUT,14-07-2015 11:07:00,8453.4500,8457.6500,8452.0000,8457.0000,20425
NIFTY15JULFUT,14-07-2015 11:06:00,8453.0000,8455.0000,8452.0500,8453.6000,23050
NIFTY15JULFUT,14-07-2015 11:05:00,8457.9500,8458.7000,8452.0500,8453.0000,60875
NIFTY15JULFUT,14-07-2015 11:04:00,8457.1000,8459.4500,8456.7500,8457.1500,15600
NIFTY15JULFUT,14-07-2015 11:03:00,8461.4500,8461.4500,8457.0000,8457.7500,42050
NIFTY15JULFUT,14-07-2015 11:02:00,8464.0000,8464.0000,8461.2000,8461.4500,7450
NIFTY15JULFUT,14-07-2015 11:01:00,8464.0000,8466.2000,8463.0500,8464.0000,11875
NIFTY15JULFUT,14-07-2015 11:00:00,8464.0000,8465.0000,8464.0000,8464.0000,4350
NIFTY15JULFUT,14-07-2015 10:59:00,8464.0000,8466.2500,8463.5000,8464.0000,9900
NIFTY15JULFUT,14-07-2015 10:58:00,8463.1500,8465.0000,8462.9000,8465.0000,5400
NIFTY15JULFUT,14-07-2015 10:57:00,8464.9000,8465.0000,8463.1500,8463.1500,8475
NIFTY15JULFUT,14-07-2015 10:56:00,8462.4500,8465.0000,8461.0500,8463.5000,15875
NIFTY15JULFUT,14-07-2015 10:55:00,8463.0000,8464.6000,8461.2000,8462.4500,10250
NIFTY15JULFUT,14-07-2015 10:54:00,8462.1500,8464.6500,8462.1500,8463.0000,7075
NIFTY15JULFUT,14-07-2015 10:53:00,8464.0500,8464.7000,8462.0000,8462.2000,9875
NIFTY15JULFUT,14-07-2015 10:52:00,8464.1000,8467.0000,8463.8500,8464.0500,10900
NIFTY15JULFUT,14-07-2015 10:51:00,8462.5000,8467.0000,8462.5000,8464.1000,8550
NIFTY15JULFUT,14-07-2015 10:50:00,8463.5000,8466.8000,8462.5000,8462.6000,13900
NIFTY15JULFUT,14-07-2015 10:49:00,8465.4000,8466.5000,8463.5000,8463.5000,11025
NIFTY15JULFUT,14-07-2015 10:48:00,8464.6000,8466.9000,8463.6000,8465.3500,8550
NIFTY15JULFUT,14-07-2015 10:47:00,8464.0000,8466.9500,8464.0000,8464.6000,7125
NIFTY15JULFUT,14-07-2015 10:46:00,8464.0000,8467.8000,8463.0000,8464.0000,17425
NIFTY15JULFUT,14-07-2015 10:45:00,8464.2500,8465.0000,8463.2500,8463.2500,7375
NIFTY15JULFUT,14-07-2015 10:44:00,8466.8500,8467.4500,8464.0000,8464.2500,12125
NIFTY15JULFUT,14-07-2015 10:43:00,8467.2000,8469.5000,8466.2000,8466.8500,4550
NIFTY15JULFUT,14-07-2015 10:42:00,8466.9500,8470.8500,8465.4000,8468.3500,9175
NIFTY15JULFUT,14-07-2015 10:41:00,8467.0000,8467.0500,8465.0000,8466.6500,10625
NIFTY15JULFUT,14-07-2015 10:40:00,8470.6500,8472.2500,8467.0000,8467.0000,10850
NIFTY15JULFUT,14-07-2015 10:39:00,8472.1500,8472.7500,8469.6000,8470.6500,6325
NIFTY15JULFUT,14-07-2015 10:38:00,8472.9500,8473.8500,8471.2000,8472.1500,6500
NIFTY15JULFUT,14-07-2015 10:37:00,8473.1500,8473.9000,8471.0000,8471.6000,8750
NIFTY15JULFUT,14-07-2015 10:36:00,8474.8500,8475.0000,8473.0000,8473.1500,10725
NIFTY15JULFUT,14-07-2015 10:35:00,8474.9500,8475.7000,8473.1500,8474.2500,9675
NIFTY15JULFUT,14-07-2015 10:34:00,8473.1500,8477.5000,8473.1500,8475.0000,39925
NIFTY15JULFUT,14-07-2015 10:33:00,8471.0500,8476.3500,8469.0000,8473.1500,48850
NIFTY15JULFUT,14-07-2015 10:32:00,8468.0500,8471.7500,8468.0000,8471.0500,7775
NIFTY15JULFUT,14-07-2015 10:31:00,8466.8500,8468.5000,8465.8500,8468.0500,5975
NIFTY15JULFUT,14-07-2015 10:30:00,8466.4000,8466.8500,8465.1000,8466.8500,7475
NIFTY15JULFUT,14-07-2015 10:29:00,8466.4500,8466.8500,8464.6500,8466.4000,8650
NIFTY15JULFUT,14-07-2015 10:28:00,8465.5000,8466.8500,8464.4500,8466.4500,8525
NIFTY15JULFUT,14-07-2015 10:27:00,8464.8000,8470.8500,8464.4000,8465.5000,17575
NIFTY15JULFUT,14-07-2015 10:26:00,8468.7500,8468.7500,8464.1000,8464.2500,13500
NIFTY15JULFUT,14-07-2015 10:25:00,8467.9000,8469.4500,8466.8500,8468.7500,10900
NIFTY15JULFUT,14-07-2015 10:24:00,8472.0000,8472.0000,8466.3500,8467.7500,13875
NIFTY15JULFUT,14-07-2015 10:23:00,8473.0000,8474.0000,8470.9000,8472.0000,33550
NIFTY15JULFUT,14-07-2015 10:22:00,8468.6500,8473.5000,8468.4000,8473.5000,40975
NIFTY15JULFUT,14-07-2015 10:21:00,8467.1000,8470.0000,8467.0000,8469.5000,13825
NIFTY15JULFUT,14-07-2015 10:20:00,8467.0000,8468.0000,8465.4000,8467.0500,13975
NIFTY15JULFUT,14-07-2015 10:19:00,8466.0000,8467.4000,8465.0000,8467.0000,11450
NIFTY15JULFUT,14-07-2015 10:18:00,8467.9000,8468.7500,8466.0000,8466.0000,13000
NIFTY15JULFUT,14-07-2015 10:17:00,8465.8500,8468.7000,8465.8500,8467.9000,27625
NIFTY15JULFUT,14-07-2015 10:16:00,8466.0000,8467.9500,8465.0000,8466.9000,13850
NIFTY15JULFUT,14-07-2015 10:15:00,8464.0000,8467.9000,8463.5000,8466.0000,18950
NIFTY15JULFUT,14-07-2015 10:14:00,8465.6500,8466.0000,8463.0000,8464.0000,13950
NIFTY15JULFUT,14-07-2015 10:13:00,8463.0000,8466.3000,8460.6000,8465.6500,29175
NIFTY15JULFUT,14-07-2015 10:12:00,8460.4500,8463.5000,8459.6500,8462.5000,48950
NIFTY15JULFUT,14-07-2015 10:11:00,8458.2500,8460.5000,8458.1500,8460.1000,25675
NIFTY15JULFUT,14-07-2015 10:10:00,8457.0000,8458.2500,8456.9000,8458.2500,6075
NIFTY15JULFUT,14-07-2015 10:09:00,8456.8000,8458.0000,8455.8500,8457.0000,5250
NIFTY15JULFUT,14-07-2015 10:08:00,8455.5500,8457.4000,8455.5500,8456.7000,2900
NIFTY15JULFUT,14-07-2015 10:07:00,8456.0000,8457.0000,8453.1000,8455.5500,9775
NIFTY15JULFUT,14-07-2015 10:06:00,8456.0000,8456.9500,8455.4000,8456.0000,6975
NIFTY15JULFUT,14-07-2015 10:05:00,8457.9000,8459.5000,8456.0000,8456.0000,8925
NIFTY15JULFUT,14-07-2015 10:04:00,8455.5500,8458.4000,8455.5500,8457.9500,12275
NIFTY15JULFUT,14-07-2015 10:03:00,8456.9500,8456.9500,8454.5000,8455.5500,7400
NIFTY15JULFUT,14-07-2015 10:02:00,8457.3000,8458.1500,8456.0000,8456.9500,7600
NIFTY15JULFUT,14-07-2015 10:01:00,8457.7000,8458.4500,8456.5000,8457.3000,14025
NIFTY15JULFUT,14-07-2015 10:00:00,8454.5000,8457.7500,8454.3500,8457.4500,5450
NIFTY15JULFUT,14-07-2015 09:59:00,8454.0000,8455.9500,8453.3000,8454.5000,8250
NIFTY15JULFUT,14-07-2015 09:58:00,8452.6000,8454.0000,8451.6000,8454.0000,5000
NIFTY15JULFUT,14-07-2015 09:57:00,8451.6000,8452.7500,8451.2500,8452.6000,10075
NIFTY15JULFUT,14-07-2015 09:56:00,8455.5500,8456.9500,8451.6000,8451.6000,24925
NIFTY15JULFUT,14-07-2015 09:55:00,8457.8500,8458.9000,8455.5500,8456.5000,14800
NIFTY15JULFUT,14-07-2015 09:54:00,8456.5500,8458.6000,8456.5500,8457.8500,24125
NIFTY15JULFUT,14-07-2015 09:53:00,8454.1000,8457.5000,8453.9500,8457.5000,28225
NIFTY15JULFUT,14-07-2015 09:52:00,8453.4000,8455.0000,8453.0000,8454.1000,5450
NIFTY15JULFUT,14-07-2015 09:51:00,8454.0000,8455.9000,8453.0000,8453.4000,20025
NIFTY15JULFUT,14-07-2015 09:50:00,8453.4000,8455.5500,8452.5500,8454.4500,15850
NIFTY15JULFUT,14-07-2015 09:49:00,8454.0000,8454.2500,8451.5000,8453.4000,16175
NIFTY15JULFUT,14-07-2015 09:48:00,8452.0000,8454.0000,8450.5500,8453.9500,16450
NIFTY15JULFUT,14-07-2015 09:47:00,8453.8000,8454.3000,8452.0000,8452.6500,6750
NIFTY15JULFUT,14-07-2015 09:46:00,8453.6000,8455.4500,8452.2500,8453.5000,19850
NIFTY15JULFUT,14-07-2015 09:45:00,8453.7500,8455.0500,8452.2000,8453.6000,16350
NIFTY15JULFUT,14-07-2015 09:44:00,8453.0000,8454.5500,8450.7000,8453.7000,22150
NIFTY15JULFUT,14-07-2015 09:43:00,8450.0000,8453.4000,8449.0000,8453.0000,21825
NIFTY15JULFUT,14-07-2015 09:42:00,8451.5500,8452.9000,8449.6500,8450.0000,40625
NIFTY15JULFUT,14-07-2015 09:41:00,8447.2500,8451.9000,8446.9500,8451.8000,24950
NIFTY15JULFUT,14-07-2015 09:40:00,8443.1000,8448.4000,8443.1000,8447.2500,26475
NIFTY15JULFUT,14-07-2015 09:39:00,8446.9500,8449.1500,8442.0000,8443.1000,71825
NIFTY15JULFUT,14-07-2015 09:38:00,8446.9500,8448.7500,8445.1500,8446.9500,50075
NIFTY15JULFUT,14-07-2015 09:37:00,8451.6000,8451.7000,8446.7500,8446.9500,62725
NIFTY15JULFUT,14-07-2015 09:36:00,8453.4000,8456.3500,8448.6000,8449.0000,65400
NIFTY15JULFUT,14-07-2015 09:35:00,8456.9500,8456.9500,8448.1500,8455.4000,124775
NIFTY15JULFUT,14-07-2015 09:34:00,8460.0000,8460.9000,8456.1500,8456.9500,11175
NIFTY15JULFUT,14-07-2015 09:33:00,8461.8000,8462.1500,8459.7500,8460.0000,31225
NIFTY15JULFUT,14-07-2015 09:32:00,8461.0000,8462.0000,8460.0000,8461.0000,22175
NIFTY15JULFUT,14-07-2015 09:31:00,8462.0000,8462.0000,8458.1500,8461.0000,27425
NIFTY15JULFUT,14-07-2015 09:30:00,8458.4500,8462.4000,8456.0000,8461.2000,35275
NIFTY15JULFUT,14-07-2015 09:29:00,8457.0000,8458.4000,8455.1500,8456.6000,41700
NIFTY15JULFUT,14-07-2015 09:28:00,8455.5500,8457.7000,8453.1000,8456.9500,32350
NIFTY15JULFUT,14-07-2015 09:27:00,8459.9500,8460.9000,8455.1000,8457.0000,54550
NIFTY15JULFUT,14-07-2015 09:26:00,8464.9500,8464.9500,8458.6000,8460.0000,39375
NIFTY15JULFUT,14-07-2015 09:25:00,8464.0000,8466.4000,8463.6000,8464.6000,33550
NIFTY15JULFUT,14-07-2015 09:24:00,8465.0000,8466.9000,8462.0000,8464.0000,33325
NIFTY15JULFUT,14-07-2015 09:23:00,8463.6000,8464.7000,8461.0000,8464.5500,18225
NIFTY15JULFUT,14-07-2015 09:22:00,8463.5000,8466.4000,8461.8500,8462.1500,45025
NIFTY15JULFUT,14-07-2015 09:21:00,8462.6500,8464.1500,8457.6500,8463.5500,74025
NIFTY15JULFUT,14-07-2015 09:20:00,8465.0000,8467.8000,8462.0000,8463.2000,52675
NIFTY15JULFUT,14-07-2015 09:19:00,8460.9500,8464.7000,8458.0500,8463.1500,66400
NIFTY15JULFUT,14-07-2015 09:18:00,8465.0000,8465.0000,8460.5000,8460.5000,46525
NIFTY15JULFUT,14-07-2015 09:17:00,8469.9500,8472.1000,8462.6000,8463.6500,68775
NIFTY15JULFUT,14-07-2015 09:16:00,8468.6000,8472.0000,8465.2000,8469.9500,117125
NIFTY15JULFUT,14-07-2015 09:15:00,8489.8000,8489.8000,8464.7500,8468.7000,151925
NIFTY15JULFUT,13-07-2015 15:29:00,8485.0500,8486.0000,8481.0000,8481.8500,147125
NIFTY15JULFUT,13-07-2015 15:28:00,8484.1500,8485.5000,8484.0500,8485.0000,77075

NIFTY15JULFUT,13-07-2015 15:27:00,8482.5500,8484.5500,8482.3500,8483.9000,69075
NIFTY15JULFUT,13-07-2015 15:26:00,8481.9000,8482.7000,8481.0500,8482.7000,56725
NIFTY15JULFUT,13-07-2015 15:25:00,8482.0000,8482.0500,8480.8000,8481.9500,53900
NIFTY15JULFUT,13-07-2015 15:24:00,8480.6500,8482.0000,8480.4000,8481.6500,38175
NIFTY15JULFUT,13-07-2015 15:23:00,8479.3500,8482.0000,8479.0500,8480.6500,50300
NIFTY15JULFUT,13-07-2015 15:22:00,8478.3000,8479.7500,8478.1000,8479.5000,40600
NIFTY15JULFUT,13-07-2015 15:21:00,8477.9000,8480.0000,8477.0000,8478.4500,47625
NIFTY15JULFUT,13-07-2015 15:20:00,8479.6000,8480.5000,8477.6000,8477.9000,54525
NIFTY15JULFUT,13-07-2015 15:19:00,8482.2000,8483.7000,8479.0000,8479.0000,73375
NIFTY15JULFUT,13-07-2015 15:18:00,8482.0500,8484.0000,8481.0500,8482.1500,43000
NIFTY15JULFUT,13-07-2015 15:17:00,8481.4500,8482.4500,8480.9000,8482.0000,32600
NIFTY15JULFUT,13-07-2015 15:16:00,8482.3000,8483.0500,8480.1000,8481.4500,58700
NIFTY15JULFUT,13-07-2015 15:15:00,8484.7000,8485.0000,8482.3000,8483.4500,42475
NIFTY15JULFUT,13-07-2015 15:14:00,8485.0000,8485.7500,8483.5500,8484.7500,31150
NIFTY15JULFUT,13-07-2015 15:13:00,8485.2000,8486.8000,8483.0500,8485.1000,48300
NIFTY15JULFUT,13-07-2015 15:12:00,8482.9000,8487.0000,8481.8000,8487.0000,38650
NIFTY15JULFUT,13-07-2015 15:11:00,8486.8500,8487.0500,8482.9000,8482.9000,38950
NIFTY15JULFUT,13-07-2015 15:10:00,8485.0000,8487.5000,8483.4500,8486.7500,45925
NIFTY15JULFUT,13-07-2015 15:09:00,8481.9000,8485.9500,8481.9000,8485.0000,32325
NIFTY15JULFUT,13-07-2015 15:08:00,8477.0000,8485.0000,8476.0000,8482.6000,30375
NIFTY15JULFUT,13-07-2015 15:07:00,8476.0500,8477.0000,8473.3000,8476.0000,27825
NIFTY15JULFUT,13-07-2015 15:06:00,8477.6000,8477.6000,8473.3500,8476.8500,39075
NIFTY15JULFUT,13-07-2015 15:05:00,8478.0000,8479.0000,8474.3000,8477.6000,46950
NIFTY15JULFUT,13-07-2015 15:04:00,8480.0000,8484.4000,8478.0000,8478.0000,17825
NIFTY15JULFUT,13-07-2015 15:03:00,8480.6500,8481.1000,8477.9500,8480.8500,30675
NIFTY15JULFUT,13-07-2015 15:02:00,8482.9500,8483.1000,8480.2000,8480.6500,38850
NIFTY15JULFUT,13-07-2015 15:01:00,8485.8500,8488.5500,8483.0000,8483.2500,22925
NIFTY15JULFUT,13-07-2015 15:00:00,8483.7000,8486.8000,8483.0500,8485.8500,25200
NIFTY15JULFUT,13-07-2015 14:59:00,8483.7000,8485.0000,8482.1500,8483.7000,18350
NIFTY15JULFUT,13-07-2015 14:58:00,8485.0000,8487.0000,8483.4000,8483.8000,24925
NIFTY15JULFUT,13-07-2015 14:57:00,8484.9500,8485.8500,8484.0500,8485.8000,28300
NIFTY15JULFUT,13-07-2015 14:56:00,8486.5000,8487.0000,8484.4000,8484.8000,27900
NIFTY15JULFUT,13-07-2015 14:55:00,8487.7000,8489.0000,8486.1000,8486.2000,15675
NIFTY15JULFUT,13-07-2015 14:54:00,8492.0500,8492.8500,8487.5000,8488.0000,23200
NIFTY15JULFUT,13-07-2015 14:53:00,8488.5500,8493.1500,8488.1000,8493.0000,33225
NIFTY15JULFUT,13-07-2015 14:52:00,8489.6000,8490.6500,8488.2000,8488.6500,14625
NIFTY15JULFUT,13-07-2015 14:51:00,8492.9500,8493.9000,8488.0000,8488.5500,53750
NIFTY15JULFUT,13-07-2015 14:50:00,8488.9500,8493.0000,8488.0000,8493.0000,36250
NIFTY15JULFUT,13-07-2015 14:49:00,8485.7000,8489.0000,8485.0000,8488.7500,27150
NIFTY15JULFUT,13-07-2015 14:48:00,8482.2500,8487.0000,8482.2500,8485.9000,23725
NIFTY15JULFUT,13-07-2015 14:47:00,8484.2500,8484.9000,8481.8000,8482.2500,11750
NIFTY15JULFUT,13-07-2015 14:46:00,8481.0000,8485.2000,8480.3000,8484.2500,19475
NIFTY15JULFUT,13-07-2015 14:45:00,8483.0500,8483.5500,8481.0000,8481.2000,13400
NIFTY15JULFUT,13-07-2015 14:44:00,8484.8000,8487.0000,8482.6000,8483.0500,9500
NIFTY15JULFUT,13-07-2015 14:43:00,8487.0000,8487.0000,8484.0000,8485.0000,15950
NIFTY15JULFUT,13-07-2015 14:42:00,8487.6000,8488.8500,8485.0500,8485.1500,13325
NIFTY15JULFUT,13-07-2015 14:41:00,8485.1000,8489.7000,8484.9000,8487.6000,26800
NIFTY15JULFUT,13-07-2015 14:40:00,8482.0000,8485.1500,8480.9500,8485.1000,27250
NIFTY15JULFUT,13-07-2015 14:39:00,8485.0000,8485.1000,8481.4500,8482.0000,19775
NIFTY15JULFUT,13-07-2015 14:38:00,8488.0000,8489.0000,8483.8000,8484.9000,21400
NIFTY15JULFUT,13-07-2015 14:37:00,8487.3000,8490.0000,8485.1000,8488.0000,34050
NIFTY15JULFUT,13-07-2015 14:36:00,8485.3000,8493.0000,8485.0000,8487.3000,139925
NIFTY15JULFUT,13-07-2015 14:35:00,8482.3000,8486.9000,8481.8500,8485.3000,31800
NIFTY15JULFUT,13-07-2015 14:34:00,8480.0000,8482.4000,8479.9500,8482.3000,15525
NIFTY15JULFUT,13-07-2015 14:33:00,8476.0000,8479.2000,8474.6000,8479.2000,14925
NIFTY15JULFUT,13-07-2015 14:32:00,8477.5500,8478.0000,8475.0000,8476.0500,14725
NIFTY15JULFUT,13-07-2015 14:31:00,8480.9500,8481.0000,8477.0500,8478.3500,15225
NIFTY15JULFUT,13-07-2015 14:30:00,8480.9500,8481.0000,8479.0500,8479.5000,11675
NIFTY15JULFUT,13-07-2015 14:29:00,8479.6000,8481.7500,8477.0000,8480.9500,22075
NIFTY15JULFUT,13-07-2015 14:28:00,8477.0500,8482.4000,8477.0500,8479.6000,23275
NIFTY15JULFUT,13-07-2015 14:27:00,8475.1000,8477.0500,8474.6500,8477.0000,11725
NIFTY15JULFUT,13-07-2015 14:26:00,8476.4000,8476.5000,8474.5500,8475.1000,9150
NIFTY15JULFUT,13-07-2015 14:25:00,8475.0000,8476.4500,8474.1000,8476.0500,11975
NIFTY15JULFUT,13-07-2015 14:24:00,8474.5000,8475.9500,8473.1000,8475.0000,11850
NIFTY15JULFUT,13-07-2015 14:23:00,8475.0000,8476.0500,8473.1000,8475.7500,6675
NIFTY15JULFUT,13-07-2015 14:22:00,8476.5500,8477.9000,8475.1000,8475.5000,12950
NIFTY15JULFUT,13-07-2015 14:21:00,8474.4000,8477.8500,8472.9500,8476.5500,8450
NIFTY15JULFUT,13-07-2015 14:20:00,8474.9000,8476.7500,8471.5000,8474.0000,18675
NIFTY15JULFUT,13-07-2015 14:19:00,8471.2500,8475.5000,8468.7500,8475.3500,34525
NIFTY15JULFUT,13-07-2015 14:18:00,8475.6500,8476.0000,8471.0000,8471.0000,33475
NIFTY15JULFUT,13-07-2015 14:17:00,8479.9500,8480.5000,8475.5500,8475.5500,12675
NIFTY15JULFUT,13-07-2015 14:16:00,8482.2500,8482.8000,8479.9500,8479.9500,12125
NIFTY15JULFUT,13-07-2015 14:15:00,8485.4000,8485.4000,8482.6000,8482.6000,9425
NIFTY15JULFUT,13-07-2015 14:14:00,8483.1500,8486.1000,8483.1500,8485.0000,11575
NIFTY15JULFUT,13-07-2015 14:13:00,8481.3500,8486.1500,8481.3500,8483.1500,10500
NIFTY15JULFUT,13-07-2015 14:12:00,8480.3500,8482.7500,8479.1500,8482.0000,7000
NIFTY15JULFUT,13-07-2015 14:11:00,8480.9500,8482.0000,8479.1000,8480.3500,10625
NIFTY15JULFUT,13-07-2015 14:10:00,8479.4000,8482.9500,8475.7500,8480.9500,18725
NIFTY15JULFUT,13-07-2015 14:09:00,8483.4500,8483.4500,8479.0500,8479.8000,9450
NIFTY15JULFUT,13-07-2015 14:08:00,8480.7000,8485.0000,8480.0000,8483.4500,22675
NIFTY15JULFUT,13-07-2015 14:07:00,8486.0500,8488.0000,8480.7000,8480.7000,28325
NIFTY15JULFUT,13-07-2015 14:06:00,8483.0500,8487.5000,8481.5000,8486.9000,22750
NIFTY15JULFUT,13-07-2015 14:05:00,8481.0000,8483.9500,8479.9000,8483.9500,34050
NIFTY15JULFUT,13-07-2015 14:04:00,8481.6000,8482.9500,8480.2500,8481.6000,13875
NIFTY15JULFUT,13-07-2015 14:03:00,8482.0000,8484.0000,8480.5500,8481.6000,24925
NIFTY15JULFUT,13-07-2015 14:02:00,8484.9500,8485.0000,8480.6500,8481.9500,26550
NIFTY15JULFUT,13-07-2015 14:01:00,8488.1500,8489.9500,8484.7000,8485.1000,28700
NIFTY15JULFUT,13-07-2015 14:00:00,8485.0000,8489.9500,8484.7000,8488.2000,65050
NIFTY15JULFUT,13-07-2015 13:59:00,8483.6000,8486.4500,8483.1000,8486.2000,43600
NIFTY15JULFUT,13-07-2015 13:58:00,8480.9000,8485.0000,8480.0000,8483.5500,46100
NIFTY15JULFUT,13-07-2015 13:57:00,8477.2000,8481.0000,8475.7000,8480.1000,19400
NIFTY15JULFUT,13-07-2015 13:56:00,8475.9500,8477.6000,8475.0000,8477.2000,6025
NIFTY15JULFUT,13-07-2015 13:55:00,8477.9000,8478.0000,8475.7500,8475.7500,4225
NIFTY15JULFUT,13-07-2015 13:54:00,8476.0000,8478.0000,8476.0000,8477.9000,6325
NIFTY15JULFUT,13-07-2015 13:53:00,8474.5500,8476.0000,8473.6000,8475.7500,6025
NIFTY15JULFUT,13-07-2015 13:52:00,8476.1000,8477.0000,8474.1000,8474.5500,8200
NIFTY15JULFUT,13-07-2015 13:51:00,8473.0000,8477.1500,8472.9000,8476.1000,14350
NIFTY15JULFUT,13-07-2015 13:50:00,8473.1500,8475.0000,8472.1500,8472.9500,31200
NIFTY15JULFUT,13-07-2015 13:49:00,8476.1000,8476.4500,8472.4500,8473.1000,31325
NIFTY15JULFUT,13-07-2015 13:48:00,8479.3000,8479.5500,8476.1000,8476.1000,17050
NIFTY15JULFUT,13-07-2015 13:47:00,8476.6500,8480.0000,8476.1000,8479.3000,19700
NIFTY15JULFUT,13-07-2015 13:46:00,8479.6000,8480.0000,8475.8000,8476.7000,12550
NIFTY15JULFUT,13-07-2015 13:45:00,8476.0000,8480.0000,8475.2000,8479.6000,22400
NIFTY15JULFUT,13-07-2015 13:44:00,8481.6000,8481.6500,8475.1000,8475.1500,26275
NIFTY15JULFUT,13-07-2015 13:43:00,8478.7500,8482.3000,8478.5500,8481.0000,36450
NIFTY15JULFUT,13-07-2015 13:42:00,8479.0000,8481.0000,8478.5500,8478.7500,27075
NIFTY15JULFUT,13-07-2015 13:41:00,8475.1000,8479.9000,8475.0000,8479.0000,36275
NIFTY15JULFUT,13-07-2015 13:40:00,8470.0000,8477.0500,8469.5000,8476.3500,37650
NIFTY15JULFUT,13-07-2015 13:39:00,8471.4000,8473.0000,8468.5000,8469.5000,17025
NIFTY15JULFUT,13-07-2015 13:38:00,8475.2000,8476.0000,8471.0000,8471.4000,32225
NIFTY15JULFUT,13-07-2015 13:37:00,8477.9000,8482.0000,8475.0000,8475.0000,75250
NIFTY15JULFUT,13-07-2015 13:36:00,8475.3500,8477.9000,8473.7000,8477.9000,20850
NIFTY15JULFUT,13-07-2015 13:35:00,8475.0000,8475.9000,8473.2500,8475.3000,20400
NIFTY15JULFUT,13-07-2015 13:34:00,8476.0500,8476.9500,8474.1000,8474.2000,10800
NIFTY15JULFUT,13-07-2015 13:33:00,8475.1000,8477.0000,8474.0000,8476.9500,24250
NIFTY15JULFUT,13-07-2015 13:32:00,8475.5000,8476.3000,8473.4000,8476.0000,15000
NIFTY15JULFUT,13-07-2015 13:31:00,8475.0000,8476.0000,8473.1000,8475.5000,23100
NIFTY15JULFUT,13-07-2015 13:30:00,8474.2000,8476.0500,8473.2500,8474.8000,30625
NIFTY15JULFUT,13-07-2015 13:29:00,8472.0000,8476.2000,8472.0000,8474.2000,31075
NIFTY15JULFUT,13-07-2015 13:28:00,8468.0500,8472.1000,8466.4000,8472.0000,43525
NIFTY15JULFUT,13-07-2015 13:27:00,8470.7500,8471.0000,8467.5000,8468.0000,16425
NIFTY15JULFUT,13-07-2015 13:26:00,8470.0000,8471.8000,8468.5000,8469.7500,36025
NIFTY15JULFUT,13-07-2015 13:25:00,8467.4500,8470.0000,8466.6000,8470.0000,20750
NIFTY15JULFUT,13-07-2015 13:24:00,8466.4000,8467.6500,8465.5000,8466.6000,18400
NIFTY15JULFUT,13-07-2015 13:23:00,8471.0000,8471.0000,8466.3000,8466.3000,16400
NIFTY15JULFUT,13-07-2015 13:22:00,8470.3000,8471.0000,8469.0500,8470.6500,19800
NIFTY15JULFUT,13-07-2015 13:21:00,8465.6000,8471.2500,8464.8500,8470.3500,34350
NIFTY15JULFUT,13-07-2015 13:20:00,8467.1500,8468.0000,8464.6000,8465.4500,29100
NIFTY15JULFUT,13-07-2015 13:19:00,8468.4000,8468.7000,8466.3000,8468.0000,19475
NIFTY15JULFUT,13-07-2015 13:18:00,8471.5000,8471.5000,8467.5000,8468.0000,22075
NIFTY15JULFUT,13-07-2015 13:17:00,8473.7500,8474.2500,8471.3500,8471.5000,20975
NIFTY15JULFUT,13-07-2015 13:16:00,8470.8000,8474.9000,8470.3500,8473.7500,30900
NIFTY15JULFUT,13-07-2015 13:15:00,8467.6000,8470.6500,8467.6000,8469.5500,26375
NIFTY15JULFUT,13-07-2015 13:14:00,8470.2500,8470.2500,8465.3500,8467.6000,48725
NIFTY15JULFUT,13-07-2015 13:13:00,8467.0000,8470.2500,8466.2500,8470.2500,36250
NIFTY15JULFUT,13-07-2015 13:12:00,8469.0000,8469.1500,8466.1000,8466.4500,45275
NIFTY15JULFUT,13-07-2015 13:11:00,8466.0000,8470.5500,8465.0500,8468.6000,43750
NIFTY15JULFUT,13-07-2015 13:10:00,8469.4000,8471.0000,8465.0000,8465.0000,44825
NIFTY15JULFUT,13-07-2015 13:09:00,8469.6500,8472.4000,8468.8000,8469.4000,29725
NIFTY15JULFUT,13-07-2015 13:08:00,8473.9000,8473.9000,8469.6000,8469.6500,30425
NIFTY15JULFUT,13-07-2015 13:07:00,8468.6500,8473.9000,8468.3000,8472.8000,63850
NIFTY15JULFUT,13-07-2015 13:06:00,8473.0000,8473.7000,8468.6500,8469.0500,71750
NIFTY15JULFUT,13-07-2015 13:05:00,8475.8500,8475.8500,8472.7500,8472.8000,49300
NIFTY15JULFUT,13-07-2015 13:04:00,8480.0000,8480.0000,8475.1000,8475.1000,48875
NIFTY15JULFUT,13-07-2015 13:03:00,8483.5000,8483.9500,8479.0000,8479.0500,73825
NIFTY15JULFUT,13-07-2015 13:02:00,8476.5000,8486.7000,8476.1000,8483.5000,219775
NIFTY15JULFUT,13-07-2015 13:01:00,8474.0000,8475.8000,8473.0000,8475.8000,46875
NIFTY15JULFUT,13-07-2015 13:00:00,8468.0000,8476.1500,8468.0000,8474.0000,65325
NIFTY15JULFUT,13-07-2015 12:59:00,8467.5000,8470.0000,8466.0500,8468.3000,42100
NIFTY15JULFUT,13-07-2015 12:58:00,8467.4000,8469.7500,8465.7000,8468.0000,81200
NIFTY15JULFUT,13-07-2015 12:57:00,8472.6500,8472.6500,8466.9500,8467.1000,56175
NIFTY15JULFUT,13-07-2015 12:56:00,8472.4500,8477.6000,8472.1000,8472.6500,111700
NIFTY15JULFUT,13-07-2015 12:55:00,8466.0500,8473.3000,8466.0000,8472.0000,75275
NIFTY15JULFUT,13-07-2015 12:54:00,8467.8000,8469.6500,8465.6000,8466.1500,58875
NIFTY15JULFUT,13-07-2015 12:53:00,8470.0000,8470.4000,8465.1500,8467.8000,88150
NIFTY15JULFUT,13-07-2015 12:52:00,8459.0000,8470.4000,8458.0500,8470.0000,103675
NIFTY15JULFUT,13-07-2015 12:51:00,8454.3500,8458.8000,8454.0000,8457.9500,89250
NIFTY15JULFUT,13-07-2015 12:50:00,8457.8500,8458.6500,8454.0000,8454.0000,43425
NIFTY15JULFUT,13-07-2015 12:49:00,8454.7000,8460.3000,8454.7000,8457.5000,66550
NIFTY15JULFUT,13-07-2015 12:48:00,8454.9500,8458.4000,8452.1500,8454.6500,100275
NIFTY15JULFUT,13-07-2015 12:47:00,8455.4000,8457.4000,8452.5000,8454.9000,113750
NIFTY15JULFUT,13-07-2015 12:46:00,8461.0000,8461.9500,8454.9000,8456.0000,114925
NIFTY15JULFUT,13-07-2015 12:45:00,8467.8500,8469.8000,8459.2000,8460.0000,191000
NIFTY15JULFUT,13-07-2015 12:44:00,8466.7000,8475.7500,8464.0500,8467.9000,262475
NIFTY15JULFUT,13-07-2015 12:43:00,8460.0000,8466.5000,8458.5500,8464.6000,237500
NIFTY15JULFUT,13-07-2015 12:42:00,8447.2500,8460.8000,8442.1000,8458.6000,345900
NIFTY15JULFUT,13-07-2015 12:41:00,8443.0000,8447.4000,8441.2000,8447.0000,114575
NIFTY15JULFUT,13-07-2015 12:40:00,8437.1000,8445.0000,8436.9000,8441.9500,163625
NIFTY15JULFUT,13-07-2015 12:39:00,8434.9500,8438.0000,8434.6000,8437.1000,69475
NIFTY15JULFUT,13-07-2015 12:38:00,8434.1500,8436.0500,8434.0000,8435.0000,62475
NIFTY15JULFUT,13-07-2015 12:37:00,8426.5000,8435.0000,8426.5000,8434.1500,59425
NIFTY15JULFUT,13-07-2015 12:36:00,8429.0000,8432.0000,8426.3000,8426.5000,92300
NIFTY15JULFUT,13-07-2015 12:35:00,8437.0000,8440.8500,8428.0000,8429.9500,163425
NIFTY15JULFUT,13-07-2015 12:34:00,8435.8000,8442.0000,8435.0000,8437.0000,172275
NIFTY15JULFUT,13-07-2015 12:33:00,8428.8500,8438.9500,8428.0500,8435.5000,379450
NIFTY15JULFUT,13-07-2015 12:32:00,8418.0000,8430.0000,8413.9500,8427.8000,278825
NIFTY15JULFUT,13-07-2015 12:31:00,8411.6000,8418.0000,8408.5000,8417.1000,72900
NIFTY15JULFUT,13-07-2015 12:30:00,8413.6000,8414.9500,8411.4500,8411.8500,61200
NIFTY15JULFUT,13-07-2015 12:29:00,8414.0000,8418.0000,8412.1500,8413.2500,168850
NIFTY15JULFUT,13-07-2015 12:28:00,8405.1000,8413.0000,8403.0500,8413.0000,70475
NIFTY15JULFUT,13-07-2015 12:27:00,8407.8000,8411.5500,8404.0000,8405.1000,136925
NIFTY15JULFUT,13-07-2015 12:26:00,8398.0000,8414.0000,8397.0000,8407.6500,330025
NIFTY15JULFUT,13-07-2015 12:25:00,8390.3000,8398.0000,8389.7000,8398.0000,70600
NIFTY15JULFUT,13-07-2015 12:24:00,8388.0000,8391.9500,8387.5500,8390.3000,10150
NIFTY15JULFUT,13-07-2015 12:23:00,8389.0000,8391.6000,8387.0000,8388.0000,16450
NIFTY15JULFUT,13-07-2015 12:22:00,8388.0000,8390.3500,8385.3000,8389.0000,27875
NIFTY15JULFUT,13-07-2015 12:21:00,8392.5000,8392.7500,8386.4000,8388.0000,52450
NIFTY15JULFUT,13-07-2015 12:20:00,8390.0000,8395.0000,8387.9000,8391.0000,57375
NIFTY15JULFUT,13-07-2015 12:19:00,8391.1000,8391.5500,8385.5500,8389.2000,46700
NIFTY15JULFUT,13-07-2015 12:18:00,8388.5000,8392.0000,8387.1500,8390.6500,112800
NIFTY15JULFUT,13-07-2015 12:17:00,8382.9500,8388.7500,8382.1000,8388.0000,91175
NIFTY15JULFUT,13-07-2015 12:16:00,8381.9500,8384.0000,8380.5000,8382.1000,44850
NIFTY15JULFUT,13-07-2015 12:15:00,8375.0000,8381.4000,8374.5000,8381.4000,28875
NIFTY15JULFUT,13-07-2015 12:14:00,8377.9000,8377.9000,8374.5000,8375.0000,5150
NIFTY15JULFUT,13-07-2015 12:13:00,8379.5000,8379.5000,8373.9500,8376.9000,29700
NIFTY15JULFUT,13-07-2015 12:12:00,8372.6000,8380.0000,8371.0000,8378.2000,67475
NIFTY15JULFUT,13-07-2015 12:11:00,8367.7000,8374.0000,8367.7000,8372.6000,24900
NIFTY15JULFUT,13-07-2015 12:10:00,8366.7500,8368.8000,8364.9000,8368.0000,12850
NIFTY15JULFUT,13-07-2015 12:09:00,8367.3500,8367.3500,8365.3500,8366.7500,5175
NIFTY15JULFUT,13-07-2015 12:08:00,8368.8000,8369.5000,8367.3500,8367.3500,7725
NIFTY15JULFUT,13-07-2015 12:07:00,8366.0500,8368.8000,8366.0500,8368.8000,7975
NIFTY15JULFUT,13-07-2015 12:06:00,8365.0000,8367.0000,8364.2500,8366.0500,1875
NIFTY15JULFUT,13-07-2015 12:05:00,8364.9500,8367.0000,8364.0000,8366.0000,3075
NIFTY15JULFUT,13-07-2015 12:04:00,8367.4000,8368.0000,8364.9500,8364.9500,11100
NIFTY15JULFUT,13-07-2015 12:03:00,8364.9500,8367.4000,8364.0500,8367.4000,6275
NIFTY15JULFUT,13-07-2015 12:02:00,8364.0000,8365.4000,8363.0000,8364.9500,7600
NIFTY15JULFUT,13-07-2015 12:01:00,8362.6000,8364.9500,8362.0000,8364.0000,10650
NIFTY15JULFUT,13-07-2015 12:00:00,8364.0000,8364.9500,8361.2500,8362.1500,4975
NIFTY15JULFUT,13-07-2015 11:59:00,8362.5000,8365.0000,8360.5500,8364.0000,47675
NIFTY15JULFUT,13-07-2015 11:58:00,8364.5500,8365.5000,8362.0000,8362.0000,18800
NIFTY15JULFUT,13-07-2015 11:57:00,8365.1500,8366.5000,8364.5500,8364.5500,4725
NIFTY15JULFUT,13-07-2015 11:56:00,8364.4500,8368.9500,8362.5500,8365.1500,19900
NIFTY15JULFUT,13-07-2015 11:55:00,8368.5500,8370.0000,8364.2000,8364.2000,18300
NIFTY15JULFUT,13-07-2015 11:54:00,8370.9000,8371.0000,8368.5000,8368.5500,1000
NIFTY15JULFUT,13-07-2015 11:53:00,8371.9500,8372.4000,8369.0000,8370.9000,11925
NIFTY15JULFUT,13-07-2015 11:52:00,8370.0000,8372.0000,8370.0000,8371.9500,4900
NIFTY15JULFUT,13-07-2015 11:51:00,8372.1500,8372.1500,8369.0000,8370.0000,3100
NIFTY15JULFUT,13-07-2015 11:50:00,8369.0000,8373.3500,8367.9500,8372.1500,7975
NIFTY15JULFUT,13-07-2015 11:49:00,8365.6000,8368.7000,8364.0000,8368.7000,4825
NIFTY15JULFUT,13-07-2015 11:48:00,8366.3500,8366.8500,8364.0000,8364.0000,16550
NIFTY15JULFUT,13-07-2015 11:47:00,8369.5000,8369.9500,8365.8500,8366.3500,6900
NIFTY15JULFUT,13-07-2015 11:46:00,8368.0500,8371.9500,8368.0000,8369.5000,3800
NIFTY15JULFUT,13-07-2015 11:45:00,8368.1000,8369.2000,8366.4000,8368.8500,6850
NIFTY15JULFUT,13-07-2015 11:44:00,8368.0000,8368.5000,8365.9500,8368.1000,15125
NIFTY15JULFUT,13-07-2015 11:43:00,8368.0000,8369.2000,8365.5000,8368.0000,8850
NIFTY15JULFUT,13-07-2015 11:42:00,8366.0000,8370.0000,8365.2500,8368.0000,20075
NIFTY15JULFUT,13-07-2015 11:41:00,8366.1500,8368.5000,8366.0000,8367.5000,8475
NIFTY15JULFUT,13-07-2015 11:40:00,8368.5500,8370.1000,8366.1000,8366.1500,12725
NIFTY15JULFUT,13-07-2015 11:39:00,8368.5500,8371.0000,8367.9500,8368.5500,16950
NIFTY15JULFUT,13-07-2015 11:38:00,8371.1500,8371.3000,8368.0000,8368.5500,15650
NIFTY15JULFUT,13-07-2015 11:37:00,8373.0000,8374.3500,8371.7500,8371.7500,6175
NIFTY15JULFUT,13-07-2015 11:36:00,8373.0000,8374.0000,8372.4500,8373.0000,2775
NIFTY15JULFUT,13-07-2015 11:35:00,8373.0500,8374.1500,8372.6000,8373.0000,2875
NIFTY15JULFUT,13-07-2015 11:34:00,8373.3000,8375.8000,8372.0000,8373.9000,15825
NIFTY15JULFUT,13-07-2015 11:33:00,8371.0500,8374.1000,8371.0500,8374.0000,6750
NIFTY15JULFUT,13-07-2015 11:32:00,8373.5000,8373.5000,8370.3500,8371.0500,11750
NIFTY15JULFUT,13-07-2015 11:31:00,8374.7500,8375.0000,8373.1000,8373.5000,4525
NIFTY15JULFUT,13-07-2015 11:30:00,8375.3500,8376.0000,8373.8000,8374.7500,3800
NIFTY15JULFUT,13-07-2015 11:29:00,8374.5500,8376.4500,8374.1000,8375.3500,10375
NIFTY15JULFUT,13-07-2015 11:28:00,8373.9500,8376.1500,8373.9000,8374.3500,13825
NIFTY15JULFUT,13-07-2015 11:27:00,8372.7000,8374.7000,8372.6500,8373.9500,4575
NIFTY15JULFUT,13-07-2015 11:26:00,8371.0500,8372.9000,8369.5000,8372.7000,4100
NIFTY15JULFUT,13-07-2015 11:25:00,8370.0000,8371.0500,8368.5500,8371.0500,5750
NIFTY15JULFUT,13-07-2015 11:24:00,8371.7500,8371.7500,8368.7000,8370.0000,8100
NIFTY15JULFUT,13-07-2015 11:23:00,8372.0000,8372.7000,8370.0000,8371.2500,4600
NIFTY15JULFUT,13-07-2015 11:22:00,8372.8000,8373.0000,8370.1000,8372.0000,3900
NIFTY15JULFUT,13-07-2015 11:21:00,8372.0000,8373.4500,8371.0000,8372.8000,5300
NIFTY15JULFUT,13-07-2015 11:20:00,8374.0000,8374.1000,8370.3500,8372.0000,6700
NIFTY15JULFUT,13-07-2015 11:19:00,8370.0000,8374.5000,8370.0000,8374.0000,11800
NIFTY15JULFUT,13-07-2015 11:18:00,8365.7000,8368.9500,8365.1000,8368.5500,3375
NIFTY15JULFUT,13-07-2015 11:17:00,8365.1000,8367.5500,8365.1000,8366.0000,5525
NIFTY15JULFUT,13-07-2015 11:16:00,8366.4500,8366.4500,8365.0000,8365.1000,1750
NIFTY15JULFUT,13-07-2015 11:15:00,8367.0500,8367.4500,8365.0000,8366.4500,7150
NIFTY15JULFUT,13-07-2015 11:14:00,8365.9000,8367.0500,8365.0000,8367.0500,4850
NIFTY15JULFUT,13-07-2015 11:13:00,8367.0000,8367.5000,8365.0000,8365.1000,16050
NIFTY15JULFUT,13-07-2015 11:12:00,8368.9500,8369.5500,8366.5000,8367.0000,10825
NIFTY15JULFUT,13-07-2015 11:11:00,8368.9000,8369.5000,8367.8500,8368.9500,2825
NIFTY15JULFUT,13-07-2015 11:10:00,8367.0500,8369.0000,8366.5000,8368.9000,10075
NIFTY15JULFUT,13-07-2015 11:09:00,8370.0000,8371.0000,8368.0000,8368.2000,6850
NIFTY15JULFUT,13-07-2015 11:08:00,8369.1000,8370.5000,8369.0000,8370.0000,3125
NIFTY15JULFUT,13-07-2015 11:07:00,8369.5000,8370.3000,8367.5000,8369.1000,21025
NIFTY15JULFUT,13-07-2015 11:06:00,8368.7000,8370.0000,8367.8000,8369.5000,7725
NIFTY15JULFUT,13-07-2015 11:05:00,8367.5000,8369.8000,8367.1500,8369.0000,9525
NIFTY15JULFUT,13-07-2015 11:04:00,8369.0000,8369.4500,8366.8500,8367.5000,6375
NIFTY15JULFUT,13-07-2015 11:03:00,8371.5500,8372.0000,8367.0000,8369.0000,8525
NIFTY15JULFUT,13-07-2015 11:02:00,8368.0000,8371.6500,8368.0000,8371.5500,6250
NIFTY15JULFUT,13-07-2015 11:01:00,8365.0000,8368.4500,8364.9500,8368.0000,26225
NIFTY15JULFUT,13-07-2015 11:00:00,8367.2000,8370.0000,8361.7000,8365.0000,72050
NIFTY15JULFUT,13-07-2015 10:59:00,8372.1000,8372.1000,8367.0000,8367.1500,44025
NIFTY15JULFUT,13-07-2015 10:58:00,8377.4500,8377.4500,8372.0000,8372.1000,6625
NIFTY15JULFUT,13-07-2015 10:57:00,8379.7500,8379.7500,8376.4000,8377.4500,5675
NIFTY15JULFUT,13-07-2015 10:56:00,8379.0000,8379.7500,8378.3500,8379.7500,6725
NIFTY15JULFUT,13-07-2015 10:55:00,8378.9000,8379.5000,8377.6000,8379.0000,2275
NIFTY15JULFUT,13-07-2015 10:54:00,8377.8500,8378.9000,8376.5000,8378.9000,2850
NIFTY15JULFUT,13-07-2015 10:53:00,8379.0000,8379.0000,8376.1500,8376.8500,4725
NIFTY15JULFUT,13-07-2015 10:52:00,8376.0000,8379.0500,8376.0000,8379.0500,3100
NIFTY15JULFUT,13-07-2015 10:51:00,8378.0000,8378.0000,8376.0000,8376.0000,1650
NIFTY15JULFUT,13-07-2015 10:50:00,8378.3000,8379.5000,8376.5000,8378.0000,8475
NIFTY15JULFUT,13-07-2015 10:49:00,8379.0000,8379.7000,8378.0000,8378.3000,7725
NIFTY15JULFUT,13-07-2015 10:48:00,8377.0000,8379.0000,8376.4500,8379.0000,5350
NIFTY15JULFUT,13-07-2015 10:47:00,8375.5000,8377.9500,8375.5000,8377.0000,5300
NIFTY15JULFUT,13-07-2015 10:46:00,8375.6500,8377.0000,8375.5000,8375.5000,2550
NIFTY15JULFUT,13-07-2015 10:45:00,8375.1500,8376.0000,8374.0000,8375.6500,4850
NIFTY15JULFUT,13-07-2015 10:44:00,8375.7000,8375.7000,8372.5500,8375.1500,13625
NIFTY15JULFUT,13-07-2015 10:43:00,8376.8000,8377.6000,8374.7500,8375.7000,6200
NIFTY15JULFUT,13-07-2015 10:42:00,8378.1500,8378.2000,8374.2000,8376.8000,10100
NIFTY15JULFUT,13-07-2015 10:41:00,8374.0500,8378.7500,8373.0500,8378.1500,13925
NIFTY15JULFUT,13-07-2015 10:40:00,8375.8500,8375.9000,8374.0500,8374.0500,8325
NIFTY15JULFUT,13-07-2015 10:39:00,8375.2500,8375.9000,8374.5000,8375.8500,4025
NIFTY15JULFUT,13-07-2015 10:38:00,8375.0000,8375.8000,8373.0000,8375.2500,7275
NIFTY15JULFUT,13-07-2015 10:37:00,8376.0500,8376.2500,8372.7500,8375.0000,17600
NIFTY15JULFUT,13-07-2015 10:36:00,8376.0000,8376.9000,8375.6000,8376.0000,4825
NIFTY15JULFUT,13-07-2015 10:35:00,8375.0000,8376.1000,8373.5500,8376.0000,5975
NIFTY15JULFUT,13-07-2015 10:34:00,8374.2000,8375.0000,8373.1500,8375.0000,4900
NIFTY15JULFUT,13-07-2015 10:33:00,8372.0000,8375.0000,8372.0000,8374.2000,8875
NIFTY15JULFUT,13-07-2015 10:32:00,8373.7000,8373.9000,8372.0000,8372.0500,1700
NIFTY15JULFUT,13-07-2015 10:31:00,8375.0000,8375.0000,8371.5000,8373.7000,12100
NIFTY15JULFUT,13-07-2015 10:30:00,8375.0000,8376.6000,8374.0000,8375.0000,15750
NIFTY15JULFUT,13-07-2015 10:29:00,8373.1500,8375.6500,8371.6000,8375.0000,8675
NIFTY15JULFUT,13-07-2015 10:28:00,8372.0000,8375.0000,8370.0000,8373.1500,18575
NIFTY15JULFUT,13-07-2015 10:27:00,8370.7000,8372.6000,8369.7500,8372.0000,17950
NIFTY15JULFUT,13-07-2015 10:26:00,8373.6000,8373.9000,8369.0000,8370.7000,28750
NIFTY15JULFUT,13-07-2015 10:25:00,8375.0000,8376.9000,8370.0000,8373.6000,24775
NIFTY15JULFUT,13-07-2015 10:24:00,8373.1000,8375.5000,8373.0500,8375.3500,9100
NIFTY15JULFUT,13-07-2015 10:23:00,8374.0500,8375.0000,8372.6500,8373.1000,8300
NIFTY15JULFUT,13-07-2015 10:22:00,8373.9500,8374.9000,8373.2500,8374.0500,9675
NIFTY15JULFUT,13-07-2015 10:21:00,8368.1000,8373.9500,8368.1000,8373.9500,14125
NIFTY15JULFUT,13-07-2015 10:20:00,8366.7000,8369.5000,8365.6000,8368.1000,12125
NIFTY15JULFUT,13-07-2015 10:19:00,8369.9500,8369.9500,8365.0500,8366.7000,19825
NIFTY15JULFUT,13-07-2015 10:18:00,8369.9500,8372.1000,8367.1000,8367.7000,19300
NIFTY15JULFUT,13-07-2015 10:17:00,8370.0000,8371.5000,8365.2000,8369.9500,34725
NIFTY15JULFUT,13-07-2015 10:16:00,8372.0000,8372.0000,8368.4500,8370.0000,33750
NIFTY15JULFUT,13-07-2015 10:15:00,8370.9500,8373.9000,8370.0000,8371.0000,19975
NIFTY15JULFUT,13-07-2015 10:14:00,8369.6500,8370.9500,8367.0000,8370.9500,18500
NIFTY15JULFUT,13-07-2015 10:13:00,8368.9500,8372.8000,8367.0000,8369.9500,33825
NIFTY15JULFUT,13-07-2015 10:12:00,8369.9500,8370.0000,8365.0500,8366.8500,47075
NIFTY15JULFUT,13-07-2015 10:11:00,8381.1000,8381.1000,8366.0500,8369.9500,92725
NIFTY15JULFUT,13-07-2015 10:10:00,8379.0000,8382.0000,8378.5000,8381.1000,16525
NIFTY15JULFUT,13-07-2015 10:09:00,8380.8500,8383.0000,8379.0000,8379.0000,5850
NIFTY15JULFUT,13-07-2015 10:08:00,8382.0000,8382.0000,8379.8000,8380.6000,5225
NIFTY15JULFUT,13-07-2015 10:07:00,8381.0000,8383.0000,8381.0000,8382.0000,6825
NIFTY15JULFUT,13-07-2015 10:06:00,8382.8000,8384.4000,8381.0000,8381.0000,9800
NIFTY15JULFUT,13-07-2015 10:05:00,8382.4500,8382.8000,8380.0000,8382.8000,15050
NIFTY15JULFUT,13-07-2015 10:04:00,8384.1500,8384.8000,8382.0000,8382.4500,5125
NIFTY15JULFUT,13-07-2015 10:03:00,8383.3500,8384.9000,8383.0000,8384.1500,5450
NIFTY15JULFUT,13-07-2015 10:02:00,8384.0000,8384.9000,8383.0500,8383.9500,6275
NIFTY15JULFUT,13-07-2015 10:01:00,8384.0000,8385.5000,8383.2000,8384.0000,19950
NIFTY15JULFUT,13-07-2015 10:00:00,8383.8000,8384.9500,8382.0000,8384.9500,14250
NIFTY15JULFUT,13-07-2015 09:59:00,8384.7000,8384.7000,8381.6000,8383.8500,5225
NIFTY15JULFUT,13-07-2015 09:58:00,8382.6000,8385.0000,8382.0000,8384.7000,13375
NIFTY15JULFUT,13-07-2015 09:57:00,8379.8000,8383.9500,8378.8500,8382.5000,36175
NIFTY15JULFUT,13-07-2015 09:56:00,8377.6500,8379.9000,8377.5000,8378.8500,7250
NIFTY15JULFUT,13-07-2015 09:55:00,8379.5000,8380.0000,8377.0000,8377.1000,12875
NIFTY15JULFUT,13-07-2015 09:54:00,8379.0000,8380.0500,8378.0000,8379.5000,13550
NIFTY15JULFUT,13-07-2015 09:53:00,8382.7000,8383.6500,8377.8000,8380.9000,21525
NIFTY15JULFUT,13-07-2015 09:52:00,8384.6000,8385.1000,8382.7000,8382.7000,9475
NIFTY15JULFUT,13-07-2015 09:51:00,8382.9000,8385.1000,8382.0000,8384.6000,26025
NIFTY15JULFUT,13-07-2015 09:50:00,8382.0000,8383.2500,8381.2000,8382.9000,14825
NIFTY15JULFUT,13-07-2015 09:49:00,8383.1500,8383.2000,8380.4500,8382.0000,8750
NIFTY15JULFUT,13-07-2015 09:48:00,8383.0000,8383.5000,8380.0000,8382.1000,15950
NIFTY15JULFUT,13-07-2015 09:47:00,8378.9000,8383.1000,8378.5000,8383.0500,19550
NIFTY15JULFUT,13-07-2015 09:46:00,8379.9000,8380.2500,8378.0000,8378.9000,15025
NIFTY15JULFUT,13-07-2015 09:45:00,8379.0500,8382.0000,8377.0000,8379.9000,26425
NIFTY15JULFUT,13-07-2015 09:44:00,8376.0000,8380.4000,8374.1000,8380.4000,13425
NIFTY15JULFUT,13-07-2015 09:43:00,8374.8500,8378.0000,8371.5000,8375.9500,32500
NIFTY15JULFUT,13-07-2015 09:42:00,8378.5000,8378.5000,8374.0000,8374.2000,30500
NIFTY15JULFUT,13-07-2015 09:41:00,8380.2500,8381.0000,8377.5000,8379.0000,15250
NIFTY15JULFUT,13-07-2015 09:40:00,8383.4500,8383.4500,8379.0000,8380.2500,5225
NIFTY15JULFUT,13-07-2015 09:39:00,8381.0000,8383.8000,8379.0000,8382.6000,23750
NIFTY15JULFUT,13-07-2015 09:38:00,8376.4500,8381.0000,8375.0000,8378.9500,33400
NIFTY15JULFUT,13-07-2015 09:37:00,8381.4500,8383.0000,8376.3000,8376.4500,25250
NIFTY15JULFUT,13-07-2015 09:36:00,8388.2000,8388.2000,8381.4500,8381.4500,19025
NIFTY15JULFUT,13-07-2015 09:35:00,8387.7500,8389.2500,8387.5000,8388.0000,23650
NIFTY15JULFUT,13-07-2015 09:34:00,8384.0500,8387.8000,8384.0500,8387.7500,14200
NIFTY15JULFUT,13-07-2015 09:33:00,8383.6500,8385.0000,8383.0000,8384.0500,14325
NIFTY15JULFUT,13-07-2015 09:32:00,8384.2500,8386.3500,8383.0500,8384.0000,25300
NIFTY15JULFUT,13-07-2015 09:31:00,8379.2500,8383.8500,8377.5000,8383.5000,23200
NIFTY15JULFUT,13-07-2015 09:30:00,8378.2000,8381.0000,8375.6500,8379.2500,21600
NIFTY15JULFUT,13-07-2015 09:29:00,8380.0000,8381.9000,8377.6500,8378.0000,22300
NIFTY15JULFUT,13-07-2015 09:28:00,8385.0000,8386.0500,8378.0000,8380.0000,32825
NIFTY15JULFUT,13-07-2015 09:27:00,8386.0500,8387.0500,8384.6500,8385.0000,21075
NIFTY15JULFUT,13-07-2015 09:26:00,8384.3000,8387.0500,8383.7000,8386.1000,33875
NIFTY15JULFUT,13-07-2015 09:25:00,8387.0000,8388.0500,8383.3000,8384.0000,26775
NIFTY15JULFUT,13-07-2015 09:24:00,8385.0500,8389.4500,8384.6500,8387.0000,35825
NIFTY15JULFUT,13-07-2015 09:23:00,8382.1500,8387.0000,8382.1000,8385.0500,45525
NIFTY15JULFUT,13-07-2015 09:22:00,8382.5500,8384.5000,8381.0000,8382.1500,31550
NIFTY15JULFUT,13-07-2015 09:21:00,8384.5000,8384.5000,8376.6500,8382.5500,32200
NIFTY15JULFUT,13-07-2015 09:20:00,8375.0000,8385.0000,8373.0000,8384.5000,68350
NIFTY15JULFUT,13-07-2015 09:19:00,8384.0000,8384.0000,8374.0000,8374.0500,80950
NIFTY15JULFUT,13-07-2015 09:18:00,8392.2500,8393.4500,8381.0000,8382.5000,87275
NIFTY15JULFUT,13-07-2015 09:17:00,8397.0500,8399.7500,8391.8500,8392.7500,105600
NIFTY15JULFUT,13-07-2015 09:16:00,8390.0000,8397.9500,8387.0000,8397.9500,134050
NIFTY15JULFUT,13-07-2015 09:15:00,8401.6500,8402.0000,8387.2000,8390.0000,190475
NIFTY15JULFUT,10-07-2015 15:35:00,8376.5000,8376.5000,8376.5000,8376.5000,0
NIFTY15JULFUT,10-07-2015 15:32:00,8376.5000,8376.5000,8376.5000,8376.5000,0
NIFTY15JULFUT,10-07-2015 15:30:00,8376.5000,8376.5000,8376.5000,8376.5000,0
NIFTY15JULFUT,10-07-2015 15:29:00,8379.0000,8379.0000,8375.6000,8376.5000,102425
NIFTY15JULFUT,10-07-2015 15:28:00,8378.3500,8379.4500,8378.0000,8379.0000,105050
NIFTY15JULFUT,10-07-2015 15:27:00,8375.4000,8378.4500,8375.2000,8378.3500,100875
NIFTY15JULFUT,10-07-2015 15:26:00,8375.7000,8376.1000,8375.1000,8375.3500,63300
NIFTY15JULFUT,10-07-2015 15:25:00,8376.1000,8377.0000,8375.1000,8375.5500,55525
NIFTY15JULFUT,10-07-2015 15:24:00,8380.4500,8380.4500,8376.0000,8376.0000,50700
NIFTY15JULFUT,10-07-2015 15:23:00,8378.2500,8381.7500,8378.1500,8380.1000,33175
NIFTY15JULFUT,10-07-2015 15:22:00,8379.0500,8380.9500,8376.1000,8378.1000,52125
NIFTY15JULFUT,10-07-2015 15:21:00,8382.5000,8383.4500,8379.0000,8379.1000,36225
NIFTY15JULFUT,10-07-2015 15:20:00,8378.0000,8383.0000,8377.4000,8382.0500,32700
NIFTY15JULFUT,10-07-2015 15:19:00,8378.8000,8379.2000,8376.6000,8377.3000,49950
NIFTY15JULFUT,10-07-2015 15:18:00,8383.1000,8383.5500,8377.8500,8378.0000,65950
NIFTY15JULFUT,10-07-2015 15:17:00,8382.1500,8386.0500,8381.0500,8383.1000,53450
NIFTY15JULFUT,10-07-2015 15:16:00,8382.9500,8384.8500,8382.0000,8382.1500,37575
NIFTY15JULFUT,10-07-2015 15:15:00,8381.4000,8385.5500,8381.4000,8382.2500,67225
NIFTY15JULFUT,10-07-2015 15:14:00,8385.9500,8385.9500,8381.4000,8381.4000,45950
NIFTY15JULFUT,10-07-2015 15:13:00,8386.6500,8389.3000,8385.0500,8386.0000,40075
NIFTY15JULFUT,10-07-2015 15:12:00,8389.7000,8390.9000,8385.1000,8386.7000,45000
NIFTY15JULFUT,10-07-2015 15:11:00,8395.0000,8395.0000,8389.7000,8389.7000,62275
NIFTY15JULFUT,10-07-2015 15:10:00,8395.9500,8402.7500,8393.0500,8395.0000,191450
NIFTY15JULFUT,10-07-2015 15:09:00,8390.0000,8396.2500,8390.0000,8395.5500,109500
NIFTY15JULFUT,10-07-2015 15:08:00,8392.2500,8392.2500,8390.0000,8390.3500,90475
NIFTY15JULFUT,10-07-2015 15:07:00,8394.0000,8399.9000,8391.9500,8392.2500,196150
NIFTY15JULFUT,10-07-2015 15:06:00,8390.0500,8396.1000,8388.0000,8393.0000,179800
NIFTY15JULFUT,10-07-2015 15:05:00,8381.6000,8394.0000,8381.4500,8391.0000,229300
NIFTY15JULFUT,10-07-2015 15:04:00,8378.6500,8385.6000,8378.6500,8381.6500,158275
NIFTY15JULFUT,10-07-2015 15:03:00,8379.0000,8381.6500,8374.9000,8378.0000,112150
NIFTY15JULFUT,10-07-2015 15:02:00,8376.3000,8379.0000,8374.0000,8379.0000,49000
NIFTY15JULFUT,10-07-2015 15:01:00,8365.9000,8379.5000,8365.8500,8376.4000,119575
NIFTY15JULFUT,10-07-2015 15:00:00,8364.5500,8368.7000,8364.0000,8365.9000,22375
NIFTY15JULFUT,10-07-2015 14:59:00,8364.1500,8367.3500,8362.1500,8364.5500,19875
NIFTY15JULFUT,10-07-2015 14:58:00,8364.8000,8367.0000,8362.0500,8366.0000,22550
NIFTY15JULFUT,10-07-2015 14:57:00,8367.4500,8368.0000,8364.4000,8364.6000,18150
NIFTY15JULFUT,10-07-2015 14:56:00,8365.1000,8367.9000,8364.3500,8367.4000,12375
NIFTY15JULFUT,10-07-2015 14:55:00,8364.0000,8367.4500,8362.0000,8365.1000,44150
NIFTY15JULFUT,10-07-2015 14:54:00,8367.1000,8367.3500,8361.6500,8364.6000,24375
NIFTY15JULFUT,10-07-2015 14:53:00,8372.1500,8372.3500,8362.6000,8366.0000,49200
NIFTY15JULFUT,10-07-2015 14:52:00,8372.9500,8377.0000,8372.2000,8372.9500,45050
NIFTY15JULFUT,10-07-2015 14:51:00,8375.9500,8377.0000,8372.0500,8372.9000,84400
NIFTY15JULFUT,10-07-2015 14:50:00,8368.8500,8378.3000,8368.2000,8376.1000,151125
NIFTY15JULFUT,10-07-2015 14:49:00,8363.1000,8368.7500,8362.0500,8368.5500,31800
NIFTY15JULFUT,10-07-2015 14:48:00,8358.8500,8364.4000,8358.1000,8363.8500,23650
NIFTY15JULFUT,10-07-2015 14:47:00,8359.4000,8361.4500,8357.4000,8358.8500,26350
NIFTY15JULFUT,10-07-2015 14:46:00,8367.0000,8367.0000,8359.3500,8359.4000,47900
NIFTY15JULFUT,10-07-2015 14:45:00,8361.3500,8367.0000,8360.2000,8366.9000,97550
NIFTY15JULFUT,10-07-2015 14:44:00,8354.8000,8361.3000,8354.0500,8361.3000,46125
NIFTY15JULFUT,10-07-2015 14:43:00,8349.9000,8354.5500,8348.9500,8354.1000,15775
NIFTY15JULFUT,10-07-2015 14:42:00,8350.7500,8350.7500,8347.4500,8350.0000,24850
NIFTY15JULFUT,10-07-2015 14:41:00,8349.9500,8351.9500,8348.7000,8350.7500,11150
NIFTY15JULFUT,10-07-2015 14:40:00,8350.0000,8351.9500,8348.5500,8349.9500,21850
NIFTY15JULFUT,10-07-2015 14:39:00,8354.5000,8355.8000,8350.0000,8350.0000,36650
NIFTY15JULFUT,10-07-2015 14:38:00,8352.0000,8354.8000,8351.8500,8354.4500,11450
NIFTY15JULFUT,10-07-2015 14:37:00,8351.9000,8352.7500,8349.6000,8351.9500,6625
NIFTY15JULFUT,10-07-2015 14:36:00,8350.2500,8352.5500,8350.0000,8351.8500,13450
NIFTY15JULFUT,10-07-2015 14:35:00,8350.0000,8351.3500,8349.0500,8350.9000,11775
NIFTY15JULFUT,10-07-2015 14:34:00,8349.3500,8351.9500,8348.0000,8350.0000,17475
NIFTY15JULFUT,10-07-2015 14:33:00,8348.9500,8354.1500,8347.3000,8348.5000,18500
NIFTY15JULFUT,10-07-2015 14:32:00,8344.3000,8349.8000,8344.3000,8349.0000,17125
NIFTY15JULFUT,10-07-2015 14:31:00,8344.4000,8345.0000,8342.5000,8344.3000,19250
NIFTY15JULFUT,10-07-2015 14:30:00,8346.0000,8346.5000,8343.0000,8344.4000,11150
NIFTY15JULFUT,10-07-2015 14:29:00,8345.3500,8347.3000,8343.0000,8345.0000,13250
NIFTY15JULFUT,10-07-2015 14:28:00,8353.0000,8353.0000,8343.0500,8345.3500,28325
NIFTY15JULFUT,10-07-2015 14:27:00,8351.0000,8353.5000,8350.1500,8353.0000,12175
NIFTY15JULFUT,10-07-2015 14:26:00,8351.3500,8353.4000,8350.1000,8351.6000,8475
NIFTY15JULFUT,10-07-2015 14:25:00,8353.2500,8355.3500,8351.1000,8351.3500,11400
NIFTY15JULFUT,10-07-2015 14:24:00,8354.5000,8354.6000,8351.4000,8353.2500,7600
NIFTY15JULFUT,10-07-2015 14:23:00,8355.4500,8355.9000,8351.4000,8354.5000,24725
NIFTY15JULFUT,10-07-2015 14:22:00,8353.2000,8355.8000,8351.6500,8355.4500,22950
NIFTY15JULFUT,10-07-2015 14:21:00,8346.0500,8354.0000,8346.0500,8353.2000,27675
NIFTY15JULFUT,10-07-2015 14:20:00,8344.7500,8346.8000,8343.6000,8346.0500,2525
NIFTY15JULFUT,10-07-2015 14:19:00,8344.1000,8345.9500,8342.2500,8344.7500,4975
NIFTY15JULFUT,10-07-2015 14:18:00,8346.1000,8346.3000,8342.9000,8344.1000,3975
NIFTY15JULFUT,10-07-2015 14:17:00,8349.4500,8349.4500,8346.1000,8346.1000,5200
NIFTY15JULFUT,10-07-2015 14:16:00,8349.9500,8351.4000,8348.9000,8349.4500,5550
NIFTY15JULFUT,10-07-2015 14:15:00,8350.5000,8350.9500,8347.0000,8350.0000,12925
NIFTY15JULFUT,10-07-2015 14:14:00,8349.7500,8350.5000,8347.6000,8350.5000,21900
NIFTY15JULFUT,10-07-2015 14:13:00,8349.4500,8349.9500,8348.9500,8349.9500,10800
NIFTY15JULFUT,10-07-2015 14:12:00,8349.0500,8349.1500,8346.9500,8349.1000,5825
NIFTY15JULFUT,10-07-2015 14:11:00,8343.2500,8349.9500,8343.0000,8349.0500,25900
NIFTY15JULFUT,10-07-2015 14:10:00,8340.0000,8345.4000,8340.0000,8343.2500,7200
NIFTY15JULFUT,10-07-2015 14:09:00,8349.0000,8349.4000,8340.0000,8340.0000,10700
NIFTY15JULFUT,10-07-2015 14:08:00,8347.9000,8349.0000,8347.5000,8349.0000,12825
NIFTY15JULFUT,10-07-2015 14:07:00,8347.0000,8347.9500,8345.1000,8347.5000,7975
NIFTY15JULFUT,10-07-2015 14:06:00,8343.6000,8347.1500,8343.5000,8347.0000,19050
NIFTY15JULFUT,10-07-2015 14:05:00,8340.0000,8344.9000,8339.0000,8343.0000,27700
NIFTY15JULFUT,10-07-2015 14:04:00,8336.5000,8342.5000,8335.0000,8340.0000,47575
NIFTY15JULFUT,10-07-2015 14:03:00,8341.5500,8342.9500,8335.0000,8335.0000,39975
NIFTY15JULFUT,10-07-2015 14:02:00,8341.6000,8344.8500,8339.7500,8342.6500,18000
NIFTY15JULFUT,10-07-2015 14:01:00,8341.3000,8345.8500,8339.1000,8342.0000,62100
NIFTY15JULFUT,10-07-2015 14:00:00,8349.0000,8349.4500,8339.1000,8341.3000,98475
NIFTY15JULFUT,10-07-2015 13:59:00,8348.1500,8351.5500,8348.0000,8349.0000,15525
NIFTY15JULFUT,10-07-2015 13:58:00,8351.5000,8351.5000,8347.7000,8348.1500,17025
NIFTY15JULFUT,10-07-2015 13:57:00,8349.0000,8352.0000,8349.0000,8351.5000,38575
NIFTY15JULFUT,10-07-2015 13:56:00,8351.2000,8351.9000,8349.0000,8349.0000,9775
NIFTY15JULFUT,10-07-2015 13:55:00,8352.2000,8354.6500,8351.2000,8351.2000,10525
NIFTY15JULFUT,10-07-2015 13:54:00,8355.5000,8357.9000,8352.1000,8352.2000,19225
NIFTY15JULFUT,10-07-2015 13:53:00,8355.3000,8356.7500,8354.1000,8356.5000,9225
NIFTY15JULFUT,10-07-2015 13:52:00,8354.2500,8356.0000,8353.2500,8355.3500,11400
NIFTY15JULFUT,10-07-2015 13:51:00,8357.0000,8357.0000,8353.5000,8354.2500,10525
NIFTY15JULFUT,10-07-2015 13:50:00,8355.5000,8357.3500,8355.0000,8357.0000,13000
NIFTY15JULFUT,10-07-2015 13:49:00,8357.0000,8357.6000,8353.8000,8355.5000,6525
NIFTY15JULFUT,10-07-2015 13:48:00,8351.7000,8357.0000,8350.1000,8357.0000,23375
NIFTY15JULFUT,10-07-2015 13:47:00,8352.0000,8352.8000,8348.9500,8351.7000,21575
NIFTY15JULFUT,10-07-2015 13:46:00,8349.0000,8353.6000,8348.9500,8352.0000,34900
NIFTY15JULFUT,10-07-2015 13:45:00,8354.0000,8354.0000,8346.6000,8349.9000,57800
NIFTY15JULFUT,10-07-2015 13:44:00,8355.0000,8356.1000,8352.4000,8352.5000,15650
NIFTY15JULFUT,10-07-2015 13:43:00,8353.7500,8357.0000,8353.6000,8355.0000,13850
NIFTY15JULFUT,10-07-2015 13:42:00,8360.5000,8361.0000,8353.3000,8353.7000,34800
NIFTY15JULFUT,10-07-2015 13:41:00,8362.9000,8365.0000,8360.5000,8360.5000,13900
NIFTY15JULFUT,10-07-2015 13:40:00,8361.3000,8363.2000,8360.5000,8362.0000,6700
NIFTY15JULFUT,10-07-2015 13:39:00,8360.0000,8362.1000,8359.6500,8361.3000,11000
NIFTY15JULFUT,10-07-2015 13:38:00,8362.4000,8363.8000,8358.0000,8360.0000,29875
NIFTY15JULFUT,10-07-2015 13:37:00,8363.0000,8364.0000,8362.2500,8362.4000,8925
NIFTY15JULFUT,10-07-2015 13:36:00,8365.1500,8367.0500,8362.0000,8363.0000,13400
NIFTY15JULFUT,10-07-2015 13:35:00,8366.1500,8368.1500,8365.3000,8365.3000,10525
NIFTY15JULFUT,10-07-2015 13:34:00,8367.2000,8370.0000,8366.6000,8366.6000,7175
NIFTY15JULFUT,10-07-2015 13:33:00,8368.5000,8370.0000,8366.1000,8367.2000,17225
NIFTY15JULFUT,10-07-2015 13:32:00,8370.0500,8371.9500,8368.0000,8368.4000,11775
NIFTY15JULFUT,10-07-2015 13:31:00,8369.5000,8370.4500,8368.0000,8370.4500,7775
NIFTY15JULFUT,10-07-2015 13:30:00,8368.4000,8374.0500,8368.1500,8369.5000,33800
NIFTY15JULFUT,10-07-2015 13:29:00,8366.5500,8368.4000,8365.0000,8368.4000,10100
NIFTY15JULFUT,10-07-2015 13:28:00,8365.6000,8368.7000,8365.2000,8365.5000,11275
NIFTY15JULFUT,10-07-2015 13:27:00,8365.9000,8366.9000,8365.1000,8365.1000,3625
NIFTY15JULFUT,10-07-2015 13:26:00,8366.9000,8367.5000,8364.2000,8365.1000,5025
NIFTY15JULFUT,10-07-2015 13:25:00,8365.1500,8367.6500,8364.1000,8366.9000,8825
NIFTY15JULFUT,10-07-2015 13:24:00,8361.9500,8367.9000,8361.0000,8366.0000,8450
NIFTY15JULFUT,10-07-2015 13:23:00,8363.0000,8364.7000,8360.2500,8361.9500,10750
NIFTY15JULFUT,10-07-2015 13:22:00,8365.1500,8367.0000,8363.4000,8363.4000,5450
NIFTY15JULFUT,10-07-2015 13:21:00,8362.0000,8366.5000,8362.0000,8365.1500,9875
NIFTY15JULFUT,10-07-2015 13:20:00,8365.0000,8365.6500,8361.0000,8361.9500,19000
NIFTY15JULFUT,10-07-2015 13:19:00,8365.4000,8366.9500,8363.0500,8365.8000,14350
NIFTY15JULFUT,10-07-2015 13:18:00,8367.0000,8368.5000,8365.1000,8365.6500,10275
NIFTY15JULFUT,10-07-2015 13:17:00,8368.5000,8370.0000,8366.1500,8366.9500,8300
NIFTY15JULFUT,10-07-2015 13:16:00,8365.2500,8369.0000,8365.0000,8368.5000,8525
NIFTY15JULFUT,10-07-2015 13:15:00,8364.2000,8366.0000,8364.1000,8365.2500,6350
NIFTY15JULFUT,10-07-2015 13:14:00,8365.0500,8367.0000,8363.1500,8364.5500,12725
NIFTY15JULFUT,10-07-2015 13:13:00,8367.1500,8367.6000,8363.5500,8365.9000,23575
NIFTY15JULFUT,10-07-2015 13:12:00,8367.0500,8370.0000,8367.0500,8367.5000,11250
NIFTY15JULFUT,10-07-2015 13:11:00,8370.0500,8371.0000,8367.0000,8367.0000,13925
NIFTY15JULFUT,10-07-2015 13:10:00,8374.1000,8374.1500,8369.3000,8370.2500,16525
NIFTY15JULFUT,10-07-2015 13:09:00,8373.0500,8376.0000,8372.1000,8373.9000,40300
NIFTY15JULFUT,10-07-2015 13:08:00,8376.1500,8378.0000,8371.5000,8373.0500,50475
NIFTY15JULFUT,10-07-2015 13:07:00,8369.0500,8378.0000,8368.5500,8377.5500,62600
NIFTY15JULFUT,10-07-2015 13:06:00,8368.9500,8371.0000,8368.5000,8369.0000,24200
NIFTY15JULFUT,10-07-2015 13:05:00,8374.6000,8375.0000,8367.2500,8368.9500,43675
NIFTY15JULFUT,10-07-2015 13:04:00,8368.0000,8374.9500,8368.0000,8373.5500,110725
NIFTY15JULFUT,10-07-2015 13:03:00,8362.9000,8368.4000,8361.5500,8368.4000,47800
NIFTY15JULFUT,10-07-2015 13:02:00,8360.0500,8363.0000,8359.6000,8363.0000,7925
NIFTY15JULFUT,10-07-2015 13:01:00,8357.0500,8361.3000,8357.0000,8360.0500,4775
NIFTY15JULFUT,10-07-2015 13:00:00,8358.2500,8358.9500,8355.7000,8357.0500,6675
NIFTY15JULFUT,10-07-2015 12:59:00,8359.5000,8359.9000,8357.5000,8359.1000,4175
NIFTY15JULFUT,10-07-2015 12:58:00,8362.7000,8362.9500,8358.7500,8359.5000,9525
NIFTY15JULFUT,10-07-2015 12:57:00,8361.9500,8363.4500,8360.5000,8362.0000,8250
NIFTY15JULFUT,10-07-2015 12:56:00,8359.0000,8363.0000,8359.0000,8361.9500,11400
NIFTY15JULFUT,10-07-2015 12:55:00,8358.7000,8361.0000,8358.0000,8359.0000,14375
NIFTY15JULFUT,10-07-2015 12:54:00,8357.0000,8360.0000,8355.0000,8360.0000,22425
NIFTY15JULFUT,10-07-2015 12:53:00,8357.5500,8359.9000,8354.2500,8356.8500,22375
NIFTY15JULFUT,10-07-2015 12:52:00,8362.0500,8363.0000,8356.4500,8358.4000,14450
NIFTY15JULFUT,10-07-2015 12:51:00,8362.6500,8363.0000,8361.0000,8363.0000,6300
NIFTY15JULFUT,10-07-2015 12:50:00,8361.1000,8362.6500,8358.1000,8361.2500,16500
NIFTY15JULFUT,10-07-2015 12:49:00,8364.9500,8365.0000,8361.1000,8361.1000,13925
NIFTY15JULFUT,10-07-2015 12:48:00,8362.1500,8365.8500,8360.3000,8364.9500,22275
NIFTY15JULFUT,10-07-2015 12:47:00,8363.2500,8363.3000,8360.5000,8362.1500,13300
NIFTY15JULFUT,10-07-2015 12:46:00,8365.0000,8366.4000,8362.4500,8363.2500,22275
NIFTY15JULFUT,10-07-2015 12:45:00,8364.0000,8366.0000,8361.2000,8365.0000,43300
NIFTY15JULFUT,10-07-2015 12:44:00,8363.0000,8367.0000,8362.6000,8364.0500,35250
NIFTY15JULFUT,10-07-2015 12:43:00,8359.3000,8364.9500,8357.5000,8364.5000,28625
NIFTY15JULFUT,10-07-2015 12:42:00,8358.0500,8359.0000,8356.0000,8358.9000,14650
NIFTY15JULFUT,10-07-2015 12:41:00,8359.9500,8361.1500,8356.0000,8358.0000,26575
NIFTY15JULFUT,10-07-2015 12:40:00,8362.0000,8363.0000,8358.0500,8361.4000,32150
NIFTY15JULFUT,10-07-2015 12:39:00,8363.9500,8367.8000,8361.7500,8362.0000,50350
NIFTY15JULFUT,10-07-2015 12:38:00,8359.9000,8365.5000,8359.1500,8363.5000,131700
NIFTY15JULFUT,10-07-2015 12:37:00,8353.8000,8359.9000,8353.7000,8359.9000,74950
NIFTY15JULFUT,10-07-2015 12:36:00,8352.4000,8353.8000,8350.0000,8353.8000,29500
NIFTY15JULFUT,10-07-2015 12:35:00,8349.5000,8352.4000,8349.1000,8352.4000,20675
NIFTY15JULFUT,10-07-2015 12:34:00,8347.0000,8349.5000,8346.9000,8349.5000,16500
NIFTY15JULFUT,10-07-2015 12:33:00,8346.5000,8348.0000,8346.2500,8347.0000,9325
NIFTY15JULFUT,10-07-2015 12:32:00,8342.0000,8348.5500,8342.0000,8346.5000,21325
NIFTY15JULFUT,10-07-2015 12:31:00,8346.0000,8346.7000,8342.0000,8344.8500,14025
NIFTY15JULFUT,10-07-2015 12:30:00,8346.2500,8347.0000,8342.0000,8346.0000,13925
NIFTY15JULFUT,10-07-2015 12:29:00,8341.4000,8346.0000,8341.4000,8346.0000,21975
NIFTY15JULFUT,10-07-2015 12:28:00,8341.1000,8342.6500,8341.0000,8341.4000,16075
NIFTY15JULFUT,10-07-2015 12:27:00,8339.0000,8342.5000,8337.0000,8341.0000,9425
NIFTY15JULFUT,10-07-2015 12:26:00,8340.0000,8341.8000,8338.5000,8339.0000,13625
NIFTY15JULFUT,10-07-2015 12:25:00,8341.1000,8342.4500,8340.0000,8340.0000,8350
NIFTY15JULFUT,10-07-2015 12:24:00,8337.0000,8341.2500,8337.0000,8341.1500,16600
NIFTY15JULFUT,10-07-2015 12:23:00,8337.2000,8338.2000,8335.0000,8338.1500,18450
NIFTY15JULFUT,10-07-2015 12:22:00,8342.1000,8342.1000,8336.2000,8337.2000,19375
NIFTY15JULFUT,10-07-2015 12:21:00,8343.0000,8343.2500,8342.0000,8342.1000,5875
NIFTY15JULFUT,10-07-2015 12:20:00,8343.0000,8344.8500,8343.0000,8343.0000,8300
NIFTY15JULFUT,10-07-2015 12:19:00,8342.5500,8344.0000,8342.2000,8343.0000,6625
NIFTY15JULFUT,10-07-2015 12:18:00,8341.5000,8343.1500,8341.4000,8342.1500,6025
NIFTY15JULFUT,10-07-2015 12:17:00,8342.8000,8343.2500,8341.1500,8341.5000,6775
NIFTY15JULFUT,10-07-2015 12:16:00,8342.0500,8343.6500,8341.2000,8342.0000,13925
NIFTY15JULFUT,10-07-2015 12:15:00,8342.4000,8343.6000,8340.0500,8342.0500,18100
NIFTY15JULFUT,10-07-2015 12:14:00,8346.0000,8346.0000,8342.1500,8342.4000,10850
NIFTY15JULFUT,10-07-2015 12:13:00,8346.0000,8347.2000,8344.0000,8346.0000,16100
NIFTY15JULFUT,10-07-2015 12:12:00,8349.0500,8349.0500,8346.0000,8346.0000,6175
NIFTY15JULFUT,10-07-2015 12:11:00,8350.0000,8351.5000,8346.1500,8349.5000,28275
NIFTY15JULFUT,10-07-2015 12:10:00,8352.5000,8354.0000,8348.0000,8350.0000,10350
NIFTY15JULFUT,10-07-2015 12:09:00,8354.4000,8354.9500,8352.5000,8352.5000,7575
NIFTY15JULFUT,10-07-2015 12:08:00,8355.9000,8356.4000,8354.3500,8354.9500,12850
NIFTY15JULFUT,10-07-2015 12:07:00,8354.9000,8356.0000,8354.4500,8355.9000,17925
NIFTY15JULFUT,10-07-2015 12:06:00,8355.1000,8355.6000,8353.3000,8354.9000,10100
NIFTY15JULFUT,10-07-2015 12:05:00,8351.9000,8355.5500,8351.6500,8355.4000,12500
NIFTY15JULFUT,10-07-2015 12:04:00,8353.2500,8353.7000,8349.0000,8351.9000,12400
NIFTY15JULFUT,10-07-2015 12:03:00,8351.9000,8354.5000,8351.1500,8353.2500,13175
NIFTY15JULFUT,10-07-2015 12:02:00,8351.5000,8352.3500,8350.9500,8351.9000,2575
NIFTY15JULFUT,10-07-2015 12:01:00,8350.6500,8352.0500,8348.8500,8351.5000,14050
NIFTY15JULFUT,10-07-2015 12:00:00,8350.0000,8350.6500,8349.0000,8350.6500,3700
NIFTY15JULFUT,10-07-2015 11:59:00,8351.0000,8351.0000,8349.6000,8350.0000,5100
NIFTY15JULFUT,10-07-2015 11:58:00,8350.4500,8352.0000,8349.9000,8350.9500,5700
NIFTY15JULFUT,10-07-2015 11:57:00,8348.0000,8350.4500,8348.0000,8350.4500,2775
NIFTY15JULFUT,10-07-2015 11:56:00,8348.6000,8349.6500,8348.0000,8348.9500,4025
NIFTY15JULFUT,10-07-2015 11:55:00,8348.9000,8349.8000,8348.2000,8348.6000,6975
NIFTY15JULFUT,10-07-2015 11:54:00,8350.9500,8350.9500,8348.0000,8348.9000,9925
NIFTY15JULFUT,10-07-2015 11:53:00,8350.0000,8352.3000,8350.0000,8350.2000,8800
NIFTY15JULFUT,10-07-2015 11:52:00,8349.4500,8352.0000,8349.0000,8350.0000,4925
NIFTY15JULFUT,10-07-2015 11:51:00,8345.9000,8349.7500,8345.5000,8349.4500,4650
NIFTY15JULFUT,10-07-2015 11:50:00,8347.5000,8347.7500,8345.9000,8345.9000,1825
NIFTY15JULFUT,10-07-2015 11:49:00,8347.3500,8348.5500,8347.2000,8347.5000,4225
NIFTY15JULFUT,10-07-2015 11:48:00,8348.4500,8350.0000,8346.4000,8347.3500,5050
NIFTY15JULFUT,10-07-2015 11:47:00,8351.2000,8351.9500,8347.1000,8348.5000,6625
NIFTY15JULFUT,10-07-2015 11:46:00,8352.0000,8354.6500,8351.0000,8351.2000,20575
NIFTY15JULFUT,10-07-2015 11:45:00,8349.5000,8352.7500,8349.0000,8351.0000,8225
NIFTY15JULFUT,10-07-2015 11:44:00,8348.0000,8350.0000,8347.2000,8349.5000,8125
NIFTY15JULFUT,10-07-2015 11:43:00,8346.5500,8348.0000,8345.5000,8348.0000,3725
NIFTY15JULFUT,10-07-2015 11:42:00,8345.9500,8346.8500,8344.5000,8346.5500,5250
NIFTY15JULFUT,10-07-2015 11:41:00,8345.6000,8348.0000,8342.3000,8345.9500,7750
NIFTY15JULFUT,10-07-2015 11:40:00,8343.6500,8345.0500,8342.0000,8345.0500,14850
NIFTY15JULFUT,10-07-2015 11:39:00,8346.0500,8346.2000,8342.5500,8343.6500,23575
NIFTY15JULFUT,10-07-2015 11:38:00,8349.3500,8349.5000,8346.0000,8346.0500,16925
NIFTY15JULFUT,10-07-2015 11:37:00,8354.9000,8354.9000,8347.9500,8349.5000,19500
NIFTY15JULFUT,10-07-2015 11:36:00,8352.0000,8355.8000,8351.3500,8354.9000,20050
NIFTY15JULFUT,10-07-2015 11:35:00,8351.9500,8354.1500,8350.0000,8352.6000,10150
NIFTY15JULFUT,10-07-2015 11:34:00,8353.8500,8353.8500,8350.0500,8351.0000,10575
NIFTY15JULFUT,10-07-2015 11:33:00,8353.9000,8354.9000,8352.3000,8353.7500,18000
NIFTY15JULFUT,10-07-2015 11:32:00,8350.1500,8353.9500,8350.1000,8353.9000,5800
NIFTY15JULFUT,10-07-2015 11:31:00,8351.0000,8352.0500,8348.7500,8350.1500,8650
NIFTY15JULFUT,10-07-2015 11:30:00,8353.0000,8353.0000,8350.0000,8351.0000,4525
NIFTY15JULFUT,10-07-2015 11:29:00,8352.7500,8354.8000,8349.6500,8353.0000,18600
NIFTY15JULFUT,10-07-2015 11:28:00,8353.5000,8355.4500,8352.0000,8353.0000,12050
NIFTY15JULFUT,10-07-2015 11:27:00,8355.2000,8355.5000,8351.7000,8353.5000,21650
NIFTY15JULFUT,10-07-2015 11:26:00,8354.7000,8357.0000,8352.0500,8355.4500,40675
NIFTY15JULFUT,10-07-2015 11:25:00,8349.9500,8354.7000,8349.0000,8354.7000,17000
NIFTY15JULFUT,10-07-2015 11:24:00,8347.5000,8351.0000,8347.5000,8349.9500,4875
NIFTY15JULFUT,10-07-2015 11:23:00,8349.9500,8350.0000,8347.0000,8347.5000,5050
NIFTY15JULFUT,10-07-2015 11:22:00,8345.1500,8350.9500,8345.1000,8349.9500,11125
NIFTY15JULFUT,10-07-2015 11:21:00,8341.1000,8347.0000,8341.1000,8345.1500,10625
NIFTY15JULFUT,10-07-2015 11:20:00,8347.8500,8348.4500,8342.1500,8342.5000,13450
NIFTY15JULFUT,10-07-2015 11:19:00,8348.4000,8350.1500,8347.1500,8348.7000,15100
NIFTY15JULFUT,10-07-2015 11:18:00,8349.5000,8350.5000,8347.3000,8349.8000,12125
NIFTY15JULFUT,10-07-2015 11:17:00,8348.0000,8351.0000,8347.1000,8349.5000,24850
NIFTY15JULFUT,10-07-2015 11:16:00,8347.0000,8348.9500,8345.5000,8348.0000,11525
NIFTY15JULFUT,10-07-2015 11:15:00,8343.2500,8347.0000,8342.6500,8347.0000,11925
NIFTY15JULFUT,10-07-2015 11:14:00,8348.0000,8348.0000,8343.2500,8344.0000,22650
NIFTY15JULFUT,10-07-2015 11:13:00,8348.1500,8349.5000,8346.0500,8348.0000,10225
NIFTY15JULFUT,10-07-2015 11:12:00,8347.9500,8349.9500,8346.5000,8349.0000,37650
NIFTY15JULFUT,10-07-2015 11:11:00,8345.0000,8348.8000,8344.7500,8348.3000,18650
NIFTY15JULFUT,10-07-2015 11:10:00,8346.5000,8347.0000,8345.0000,8345.0000,5450
NIFTY15JULFUT,10-07-2015 11:09:00,8345.0000,8346.9000,8344.5000,8346.3500,15100
NIFTY15JULFUT,10-07-2015 11:08:00,8345.9000,8346.9000,8343.0500,8345.0000,15500
NIFTY15JULFUT,10-07-2015 11:07:00,8340.4500,8346.0000,8340.4000,8345.9500,21050
NIFTY15JULFUT,10-07-2015 11:06:00,8341.4000,8342.5000,8337.7500,8341.0000,31100
NIFTY15JULFUT,10-07-2015 11:05:00,8343.0000,8344.2500,8341.5000,8342.0000,16450
NIFTY15JULFUT,10-07-2015 11:04:00,8340.5500,8343.7000,8340.0000,8343.0000,18025
NIFTY15JULFUT,10-07-2015 11:03:00,8336.5000,8341.6000,8336.5000,8341.2000,39300
NIFTY15JULFUT,10-07-2015 11:02:00,8333.3000,8336.7000,8333.3000,8336.2500,13600
NIFTY15JULFUT,10-07-2015 11:01:00,8333.0000,8336.3500,8333.0000,8333.3000,24750
NIFTY15JULFUT,10-07-2015 11:00:00,8330.5000,8334.4000,8329.7000,8333.0000,22325
NIFTY15JULFUT,10-07-2015 10:59:00,8334.0000,8335.0000,8328.0000,8334.4000,30475
NIFTY15JULFUT,10-07-2015 10:58:00,8334.2000,8335.0000,8332.2000,8334.0000,15875
NIFTY15JULFUT,10-07-2015 10:57:00,8332.9000,8335.0000,8332.0000,8334.0000,27200
NIFTY15JULFUT,10-07-2015 10:56:00,8332.5000,8334.9000,8331.9000,8331.9000,21750
NIFTY15JULFUT,10-07-2015 10:55:00,8327.2000,8333.5000,8327.2000,8333.0000,59300
NIFTY15JULFUT,10-07-2015 10:54:00,8338.4500,8338.4500,8326.0500,8328.0000,134125
NIFTY15JULFUT,10-07-2015 10:53:00,8340.5000,8342.0000,8338.1000,8338.1500,22875
NIFTY15JULFUT,10-07-2015 10:52:00,8340.0000,8343.0000,8339.1000,8340.5000,22350
NIFTY15JULFUT,10-07-2015 10:51:00,8335.4000,8341.0000,8333.0000,8340.0000,56750
NIFTY15JULFUT,10-07-2015 10:50:00,8340.0000,8342.6000,8335.4500,8336.7000,20100
NIFTY15JULFUT,10-07-2015 10:49:00,8340.0000,8342.4000,8338.3500,8340.0000,16775
NIFTY15JULFUT,10-07-2015 10:48:00,8343.5000,8343.5000,8340.0000,8340.5500,20250
NIFTY15JULFUT,10-07-2015 10:47:00,8348.0000,8348.0000,8342.6000,8343.5000,26725
NIFTY15JULFUT,10-07-2015 10:46:00,8346.0000,8348.9500,8345.0500,8348.0000,29175
NIFTY15JULFUT,10-07-2015 10:45:00,8347.5000,8348.7000,8345.1000,8346.0000,41575
NIFTY15JULFUT,10-07-2015 10:44:00,8346.2500,8348.0000,8344.0000,8347.5000,16550
NIFTY15JULFUT,10-07-2015 10:43:00,8342.0000,8346.2500,8341.0000,8346.2500,29550
NIFTY15JULFUT,10-07-2015 10:42:00,8342.1500,8344.3000,8335.4000,8341.5500,102550
NIFTY15JULFUT,10-07-2015 10:41:00,8345.5500,8346.8000,8341.0000,8344.5000,46475
NIFTY15JULFUT,10-07-2015 10:40:00,8350.0000,8350.0500,8345.0000,8345.5500,22500
NIFTY15JULFUT,10-07-2015 10:39:00,8350.1000,8351.0000,8349.0000,8350.0000,10850
NIFTY15JULFUT,10-07-2015 10:38:00,8351.6000,8352.9500,8349.7000,8351.0000,14150
NIFTY15JULFUT,10-07-2015 10:37:00,8350.0000,8353.7500,8348.0500,8351.6000,19050
NIFTY15JULFUT,10-07-2015 10:36:00,8348.9500,8351.9000,8347.5000,8350.4000,21925
NIFTY15JULFUT,10-07-2015 10:35:00,8344.7000,8348.4000,8343.0000,8348.4000,26400
NIFTY15JULFUT,10-07-2015 10:34:00,8345.0000,8348.2500,8340.9000,8345.0000,69400
NIFTY15JULFUT,10-07-2015 10:33:00,8355.5000,8355.5000,8344.0000,8345.0000,59950
NIFTY15JULFUT,10-07-2015 10:32:00,8357.9500,8359.1000,8355.0000,8355.0000,18750
NIFTY15JULFUT,10-07-2015 10:31:00,8360.0000,8360.0000,8358.0000,8358.0000,12475
NIFTY15JULFUT,10-07-2015 10:30:00,8358.2000,8360.0000,8358.2000,8360.0000,5875
NIFTY15JULFUT,10-07-2015 10:29:00,8358.0000,8359.4500,8357.0000,8358.2000,5975
NIFTY15JULFUT,10-07-2015 10:28:00,8356.9500,8359.1500,8356.8000,8358.0000,6000
NIFTY15JULFUT,10-07-2015 10:27:00,8357.1000,8357.9500,8354.0000,8356.9500,17200
NIFTY15JULFUT,10-07-2015 10:26:00,8354.5000,8357.0500,8351.0000,8357.0500,44150
NIFTY15JULFUT,10-07-2015 10:25:00,8357.0000,8357.7500,8351.5000,8354.8500,25000
NIFTY15JULFUT,10-07-2015 10:24:00,8354.1000,8357.8000,8353.1500,8356.4500,48875
NIFTY15JULFUT,10-07-2015 10:23:00,8360.1000,8361.0000,8353.4500,8353.4500,15200
NIFTY15JULFUT,10-07-2015 10:22:00,8359.0000,8361.9000,8357.1000,8360.1000,14825
NIFTY15JULFUT,10-07-2015 10:21:00,8360.0000,8360.5000,8356.1500,8359.0000,26400
NIFTY15JULFUT,10-07-2015 10:20:00,8362.9000,8363.0000,8358.0000,8360.0000,43425
NIFTY15JULFUT,10-07-2015 10:19:00,8360.0000,8363.5000,8360.0000,8362.9000,10725
NIFTY15JULFUT,10-07-2015 10:18:00,8364.5000,8364.5000,8356.3000,8360.0000,39450
NIFTY15JULFUT,10-07-2015 10:17:00,8364.3500,8366.7000,8364.0000,8364.5000,11625
NIFTY15JULFUT,10-07-2015 10:16:00,8362.6000,8364.2500,8361.2000,8364.0500,15575
NIFTY15JULFUT,10-07-2015 10:15:00,8359.8500,8363.6000,8359.7000,8363.0500,24900
NIFTY15JULFUT,10-07-2015 10:14:00,8364.1000,8365.4000,8358.5000,8359.7000,47075
NIFTY15JULFUT,10-07-2015 10:13:00,8365.0000,8366.9000,8364.0000,8364.4500,14025
NIFTY15JULFUT,10-07-2015 10:12:00,8363.0500,8367.8000,8358.0000,8365.0000,76750
NIFTY15JULFUT,10-07-2015 10:11:00,8366.5000,8367.4500,8363.0000,8363.0500,21800
NIFTY15JULFUT,10-07-2015 10:10:00,8370.0000,8370.0000,8366.4000,8367.0000,15250
NIFTY15JULFUT,10-07-2015 10:09:00,8370.9500,8371.8000,8369.0000,8370.0000,8625
NIFTY15JULFUT,10-07-2015 10:08:00,8374.0000,8374.8500,8369.9500,8370.9500,12200
NIFTY15JULFUT,10-07-2015 10:07:00,8374.0000,8375.5000,8373.0000,8374.0000,11575
NIFTY15JULFUT,10-07-2015 10:06:00,8371.0000,8374.0000,8370.4000,8374.0000,8350
NIFTY15JULFUT,10-07-2015 10:05:00,8371.9500,8371.9500,8369.3500,8370.1000,6725
NIFTY15JULFUT,10-07-2015 10:04:00,8372.0000,8372.0000,8369.8000,8371.4500,7525
NIFTY15JULFUT,10-07-2015 10:03:00,8369.0000,8371.0000,8367.9500,8371.0000,8650
NIFTY15JULFUT,10-07-2015 10:02:00,8369.0000,8370.0000,8367.1500,8368.0000,10625
NIFTY15JULFUT,10-07-2015 10:01:00,8372.9000,8374.0000,8369.0000,8369.0000,12700
NIFTY15JULFUT,10-07-2015 10:00:00,8370.0500,8373.0000,8369.0000,8373.0000,9125
NIFTY15JULFUT,10-07-2015 09:59:00,8367.0000,8371.5000,8366.5000,8370.0000,32800
NIFTY15JULFUT,10-07-2015 09:58:00,8365.0000,8367.9000,8364.9000,8367.0000,32000
NIFTY15JULFUT,10-07-2015 09:57:00,8371.9500,8371.9500,8363.1500,8365.7500,61050
NIFTY15JULFUT,10-07-2015 09:56:00,8376.2000,8376.2000,8371.7500,8371.9500,23950
NIFTY15JULFUT,10-07-2015 09:55:00,8379.0000,8379.5000,8376.9000,8376.9000,4300
NIFTY15JULFUT,10-07-2015 09:54:00,8379.7000,8380.0000,8378.0500,8379.0000,7475
NIFTY15JULFUT,10-07-2015 09:53:00,8377.9500,8379.7000,8377.9000,8379.7000,11925
NIFTY15JULFUT,10-07-2015 09:52:00,8376.0500,8378.5000,8375.5000,8377.9500,9500
NIFTY15JULFUT,10-07-2015 09:51:00,8376.4500,8377.9500,8375.3500,8376.0500,6150
NIFTY15JULFUT,10-07-2015 09:50:00,8375.0000,8377.0000,8374.1500,8376.4500,16475
NIFTY15JULFUT,10-07-2015 09:49:00,8374.2500,8375.0000,8373.2000,8375.0000,10500
NIFTY15JULFUT,10-07-2015 09:48:00,8375.4000,8375.4000,8373.1500,8374.2500,13350
NIFTY15JULFUT,10-07-2015 09:47:00,8377.0000,8377.0000,8375.0000,8375.4000,7475
NIFTY15JULFUT,10-07-2015 09:46:00,8379.0000,8379.1000,8375.3500,8377.0000,12075
NIFTY15JULFUT,10-07-2015 09:45:00,8379.1500,8379.2000,8377.7500,8379.0000,17950
NIFTY15JULFUT,10-07-2015 09:44:00,8379.0000,8379.6000,8377.0500,8379.0500,8250
NIFTY15JULFUT,10-07-2015 09:43:00,8375.0000,8379.7000,8375.0000,8379.0000,11875
NIFTY15JULFUT,10-07-2015 09:42:00,8378.0500,8379.8000,8372.9500,8375.0000,21725
NIFTY15JULFUT,10-07-2015 09:41:00,8378.0500,8380.0000,8376.1000,8379.9500,14400
NIFTY15JULFUT,10-07-2015 09:40:00,8378.6500,8378.9000,8377.6500,8378.0500,10150
NIFTY15JULFUT,10-07-2015 09:39:00,8378.8500,8379.1500,8377.0000,8378.6500,19025
NIFTY15JULFUT,10-07-2015 09:38:00,8380.3500,8382.4500,8376.2500,8379.2500,34850
NIFTY15JULFUT,10-07-2015 09:37:00,8372.0000,8381.5000,8372.0000,8381.5000,26550
NIFTY15JULFUT,10-07-2015 09:36:00,8371.5500,8374.0000,8370.5000,8372.0000,14300
NIFTY15JULFUT,10-07-2015 09:35:00,8374.5000,8376.0000,8371.5500,8371.5500,17425
NIFTY15JULFUT,10-07-2015 09:34:00,8369.9500,8374.8000,8369.9500,8374.5500,12300
NIFTY15JULFUT,10-07-2015 09:33:00,8368.6500,8371.3000,8368.1000,8370.0000,16275
NIFTY15JULFUT,10-07-2015 09:32:00,8370.6000,8370.6000,8367.0000,8368.6500,23100
NIFTY15JULFUT,10-07-2015 09:31:00,8370.0000,8372.6500,8370.0000,8370.6000,24775
NIFTY15JULFUT,10-07-2015 09:30:00,8371.6500,8371.6500,8366.0000,8370.0000,47825
NIFTY15JULFUT,10-07-2015 09:29:00,8375.0500,8376.9500,8371.6000,8371.6500,18350
NIFTY15JULFUT,10-07-2015 09:28:00,8373.9500,8375.7000,8372.1000,8375.0000,17950
NIFTY15JULFUT,10-07-2015 09:27:00,8377.0000,8377.0000,8372.2000,8373.9500,19050
NIFTY15JULFUT,10-07-2015 09:26:00,8375.0500,8377.0000,8373.0000,8375.6000,26000
NIFTY15JULFUT,10-07-2015 09:25:00,8379.9000,8380.7000,8375.0500,8375.0500,15100
NIFTY15JULFUT,10-07-2015 09:24:00,8380.0500,8380.0500,8376.2000,8379.9000,28175
NIFTY15JULFUT,10-07-2015 09:23:00,8382.0000,8383.8000,8379.0000,8379.0000,26975
NIFTY15JULFUT,10-07-2015 09:22:00,8387.0000,8389.7000,8381.2000,8383.0000,69325
NIFTY15JULFUT,10-07-2015 09:21:00,8381.1000,8388.7000,8380.7500,8387.8500,97650
NIFTY15JULFUT,10-07-2015 09:20:00,8374.0500,8382.0000,8374.0500,8382.0000,59700
NIFTY15JULFUT,10-07-2015 09:19:00,8372.9500,8375.0000,8370.5000,8375.0000,52700
NIFTY15JULFUT,10-07-2015 09:18:00,8372.6500,8374.0500,8368.0000,8372.9500,83475
NIFTY15JULFUT,10-07-2015 09:17:00,8382.0500,8382.0500,8370.1000,8372.4000,71500
NIFTY15JULFUT,10-07-2015 09:16:00,8383.0000,8384.9500,8380.0000,8382.0000,107400
NIFTY15JULFUT,10-07-2015 09:15:00,8380.1500,8386.0000,8370.2500,8383.9500,194900
NIFTY15JULFUT,09-07-2015 15:29:00,8349.2500,8352.7500,8348.8000,8351.0000,146450
NIFTY15JULFUT,09-07-2015 15:28:00,8346.7500,8349.9000,8346.5000,8349.7500,117200
NIFTY15JULFUT,09-07-2015 15:27:00,8346.0000,8347.7500,8345.1000,8346.2000,112725
NIFTY15JULFUT,09-07-2015 15:26:00,8346.6500,8347.0000,8345.4500,8345.4500,70700
NIFTY15JULFUT,09-07-2015 15:25:00,8346.0500,8348.0000,8346.0500,8346.6500,59900
NIFTY15JULFUT,09-07-2015 15:24:00,8345.9000,8347.0000,8344.3000,8347.0000,71275
NIFTY15JULFUT,09-07-2015 15:23:00,8344.1000,8345.9500,8343.0000,8345.0000,64925
NIFTY15JULFUT,09-07-2015 15:22:00,8346.8500,8347.0000,8342.7500,8344.1000,78000
NIFTY15JULFUT,09-07-2015 15:21:00,8345.0000,8348.3500,8345.0000,8347.0000,55925
NIFTY15JULFUT,09-07-2015 15:20:00,8345.0000,8345.9000,8342.5500,8344.7500,52275
NIFTY15JULFUT,09-07-2015 15:19:00,8343.6500,8345.8000,8342.3000,8345.2000,28025
NIFTY15JULFUT,09-07-2015 15:18:00,8342.9500,8343.7500,8341.7000,8343.7500,35625
NIFTY15JULFUT,09-07-2015 15:17:00,8340.2000,8343.2000,8340.0500,8343.0000,25450
NIFTY15JULFUT,09-07-2015 15:16:00,8345.0000,8345.1000,8338.8000,8340.0000,83300
NIFTY15JULFUT,09-07-2015 15:15:00,8343.2000,8345.0000,8342.0000,8344.6000,45125
NIFTY15JULFUT,09-07-2015 15:14:00,8346.7500,8346.8000,8343.1500,8343.2500,33900
NIFTY15JULFUT,09-07-2015 15:13:00,8350.2500,8351.0000,8346.5000,8346.8000,29100
NIFTY15JULFUT,09-07-2015 15:12:00,8348.0000,8351.6500,8347.1000,8350.0000,38275
NIFTY15JULFUT,09-07-2015 15:11:00,8346.0000,8347.9000,8345.1000,8347.9000,30725
NIFTY15JULFUT,09-07-2015 15:10:00,8343.2500,8347.0000,8343.2500,8345.9500,22225
NIFTY15JULFUT,09-07-2015 15:09:00,8341.0000,8344.7500,8340.8000,8343.9000,20700
NIFTY15JULFUT,09-07-2015 15:08:00,8346.3000,8346.7500,8339.5000,8341.0000,28075
NIFTY15JULFUT,09-07-2015 15:07:00,8339.4500,8346.9500,8338.9500,8346.3000,35025
NIFTY15JULFUT,09-07-2015 15:06:00,8344.9000,8348.5000,8338.5500,8339.4500,58325
NIFTY15JULFUT,09-07-2015 15:05:00,8348.9000,8349.9000,8343.5500,8346.0000,18050
NIFTY15JULFUT,09-07-2015 15:04:00,8348.9500,8350.3500,8346.9500,8348.9000,18725
NIFTY15JULFUT,09-07-2015 15:03:00,8350.8500,8352.0000,8348.4000,8348.9500,21950
NIFTY15JULFUT,09-07-2015 15:02:00,8346.1000,8350.8500,8345.5000,8350.1500,22700
NIFTY15JULFUT,09-07-2015 15:01:00,8351.1000,8351.8500,8347.5500,8347.5500,17625
NIFTY15JULFUT,09-07-2015 15:00:00,8356.8500,8357.3000,8350.7000,8351.1000,30700
NIFTY15JULFUT,09-07-2015 14:59:00,8354.4500,8358.5000,8353.5000,8357.4000,57150
NIFTY15JULFUT,09-07-2015 14:58:00,8351.0500,8356.7000,8349.5500,8355.4000,56950
NIFTY15JULFUT,09-07-2015 14:57:00,8348.9000,8352.9000,8348.0000,8351.9500,18825
NIFTY15JULFUT,09-07-2015 14:56:00,8351.3500,8353.0000,8348.2500,8348.9000,44800
NIFTY15JULFUT,09-07-2015 14:55:00,8344.7500,8351.4000,8343.9500,8351.4000,58475
NIFTY15JULFUT,09-07-2015 14:54:00,8339.0000,8344.6500,8339.0000,8344.4000,29050
NIFTY15JULFUT,09-07-2015 14:53:00,8341.4500,8341.4500,8336.0500,8339.0000,57500
NIFTY15JULFUT,09-07-2015 14:52:00,8342.0000,8342.6500,8340.0000,8341.7000,35075
NIFTY15JULFUT,09-07-2015 14:51:00,8338.8000,8344.5000,8338.5500,8341.2500,53975
NIFTY15JULFUT,09-07-2015 14:50:00,8345.3500,8345.3500,8332.0000,8338.0500,181425
NIFTY15JULFUT,09-07-2015 14:49:00,8343.8000,8346.5000,8343.0500,8345.4000,14400
NIFTY15JULFUT,09-07-2015 14:48:00,8346.5500,8348.8000,8344.4500,8344.9000,22325
NIFTY15JULFUT,09-07-2015 14:47:00,8346.9500,8348.4000,8344.0500,8345.2500,24650
NIFTY15JULFUT,09-07-2015 14:46:00,8351.4000,8351.9000,8345.5000,8347.0000,16125
NIFTY15JULFUT,09-07-2015 14:45:00,8352.0000,8353.1000,8350.5500,8351.0000,19650
NIFTY15JULFUT,09-07-2015 14:44:00,8345.0000,8352.0000,8343.6000,8352.0000,45275
NIFTY15JULFUT,09-07-2015 14:43:00,8351.0000,8351.0000,8343.4500,8345.0000,29225
NIFTY15JULFUT,09-07-2015 14:42:00,8352.0000,8353.8000,8348.4000,8351.0000,19775
NIFTY15JULFUT,09-07-2015 14:41:00,8353.0000,8354.0000,8349.0000,8351.5000,26150
NIFTY15JULFUT,09-07-2015 14:40:00,8353.9000,8355.0000,8352.0000,8352.6000,28675
NIFTY15JULFUT,09-07-2015 14:39:00,8351.0000,8354.0000,8349.0000,8353.9000,24525
NIFTY15JULFUT,09-07-2015 14:38:00,8343.8500,8350.4500,8342.3000,8350.0500,35625
NIFTY15JULFUT,09-07-2015 14:37:00,8349.3500,8349.3500,8341.7500,8341.7500,45675
NIFTY15JULFUT,09-07-2015 14:36:00,8347.0000,8351.9000,8346.0000,8349.5000,31000
NIFTY15JULFUT,09-07-2015 14:35:00,8349.9500,8349.9500,8343.8000,8345.9000,35500
NIFTY15JULFUT,09-07-2015 14:34:00,8351.0000,8354.0000,8348.0000,8348.2000,23950
NIFTY15JULFUT,09-07-2015 14:33:00,8354.0000,8354.9500,8348.0000,8351.0500,36225
NIFTY15JULFUT,09-07-2015 14:32:00,8357.9000,8358.7000,8353.4000,8353.5000,20325
NIFTY15JULFUT,09-07-2015 14:31:00,8355.0000,8358.5000,8353.1000,8357.9000,25875
NIFTY15JULFUT,09-07-2015 14:30:00,8356.9000,8357.0000,8353.3000,8355.0000,28225
NIFTY15JULFUT,09-07-2015 14:29:00,8348.9000,8356.0000,8345.0000,8356.0000,57525
NIFTY15JULFUT,09-07-2015 14:28:00,8354.0000,8355.3000,8340.0000,8348.8500,201975
NIFTY15JULFUT,09-07-2015 14:27:00,8355.7500,8356.0000,8350.0000,8354.9500,88925
NIFTY15JULFUT,09-07-2015 14:26:00,8356.3500,8360.5000,8355.5000,8355.7500,27600
NIFTY15JULFUT,09-07-2015 14:25:00,8363.2000,8364.9000,8355.2500,8356.3500,42675
NIFTY15JULFUT,09-07-2015 14:24:00,8364.5000,8364.9500,8361.5500,8363.1500,14275
NIFTY15JULFUT,09-07-2015 14:23:00,8366.2500,8366.2500,8364.0000,8364.9500,4550
NIFTY15JULFUT,09-07-2015 14:22:00,8366.6000,8368.5000,8366.0000,8366.2500,3375
NIFTY15JULFUT,09-07-2015 14:21:00,8366.5000,8369.9000,8364.9500,8366.6000,9050
NIFTY15JULFUT,09-07-2015 14:20:00,8366.0000,8369.7500,8365.0000,8367.0000,14000
NIFTY15JULFUT,09-07-2015 14:19:00,8365.7500,8370.0000,8364.0500,8366.0000,15325
NIFTY15JULFUT,09-07-2015 14:18:00,8371.0000,8371.0000,8364.0000,8365.0500,16075
NIFTY15JULFUT,09-07-2015 14:17:00,8370.0000,8371.8000,8367.0000,8370.1000,16800
NIFTY15JULFUT,09-07-2015 14:16:00,8375.0500,8376.0500,8369.0000,8370.0000,7800
NIFTY15JULFUT,09-07-2015 14:15:00,8367.0500,8377.0000,8367.0500,8375.0500,35375
NIFTY15JULFUT,09-07-2015 14:14:00,8366.6000,8368.1000,8366.5500,8367.0500,4550
NIFTY15JULFUT,09-07-2015 14:13:00,8366.0000,8369.0000,8366.0000,8366.6000,3450
NIFTY15JULFUT,09-07-2015 14:12:00,8367.5000,8367.5000,8366.0000,8366.0000,7825
NIFTY15JULFUT,09-07-2015 14:11:00,8368.2000,8369.0000,8365.6500,8367.5000,5850
NIFTY15JULFUT,09-07-2015 14:10:00,8372.9000,8372.9000,8368.2000,8368.2000,11625
NIFTY15JULFUT,09-07-2015 14:09:00,8369.9000,8372.9000,8369.0000,8372.9000,12850
NIFTY15JULFUT,09-07-2015 14:08:00,8369.0000,8369.9000,8366.9000,8369.9000,7525
NIFTY15JULFUT,09-07-2015 14:07:00,8369.9000,8369.9000,8367.3500,8369.0000,2300
NIFTY15JULFUT,09-07-2015 14:06:00,8367.0000,8369.9000,8366.5500,8369.9000,4375
NIFTY15JULFUT,09-07-2015 14:05:00,8369.5000,8369.9000,8365.6000,8367.0000,9400
NIFTY15JULFUT,09-07-2015 14:04:00,8365.6000,8369.8000,8365.2500,8369.0000,8875
NIFTY15JULFUT,09-07-2015 14:03:00,8365.3500,8366.8500,8364.0000,8365.6000,5550
NIFTY15JULFUT,09-07-2015 14:02:00,8366.5000,8368.0000,8363.3000,8365.3500,19575
NIFTY15JULFUT,09-07-2015 14:01:00,8368.3500,8368.4000,8360.0500,8366.5000,52800
NIFTY15JULFUT,09-07-2015 14:00:00,8371.0000,8371.4000,8367.6000,8367.6000,23075
NIFTY15JULFUT,09-07-2015 13:59:00,8374.9000,8375.0500,8371.0000,8371.9500,16250
NIFTY15JULFUT,09-07-2015 13:58:00,8373.5500,8377.0000,8373.4000,8374.9000,11950
NIFTY15JULFUT,09-07-2015 13:57:00,8376.9500,8378.4000,8373.2000,8374.8500,16700
NIFTY15JULFUT,09-07-2015 13:56:00,8382.0000,8382.0000,8376.0000,8376.8000,27025
NIFTY15JULFUT,09-07-2015 13:55:00,8381.5000,8382.0000,8379.1000,8381.9500,35200
NIFTY15JULFUT,09-07-2015 13:54:00,8377.0500,8381.9000,8377.0000,8381.2500,40000
NIFTY15JULFUT,09-07-2015 13:53:00,8376.0500,8377.0000,8373.2000,8376.0000,34725
NIFTY15JULFUT,09-07-2015 13:52:00,8380.0000,8381.6500,8375.1000,8376.9000,32200
NIFTY15JULFUT,09-07-2015 13:51:00,8373.3000,8381.4000,8373.0000,8380.0000,78825
NIFTY15JULFUT,09-07-2015 13:50:00,8371.5000,8373.6000,8371.4500,8373.6000,19125
NIFTY15JULFUT,09-07-2015 13:49:00,8372.7000,8372.7000,8369.0000,8371.5000,20300
NIFTY15JULFUT,09-07-2015 13:48:00,8367.8500,8372.7000,8367.1000,8372.7000,22475
NIFTY15JULFUT,09-07-2015 13:47:00,8365.0000,8367.9000,8364.0000,8367.8500,7275
NIFTY15JULFUT,09-07-2015 13:46:00,8367.9000,8367.9000,8364.2500,8365.0000,5100
NIFTY15JULFUT,09-07-2015 13:45:00,8368.9000,8368.9000,8366.4000,8367.9000,5725
NIFTY15JULFUT,09-07-2015 13:44:00,8370.0000,8370.5500,8364.0000,8368.0500,10075
NIFTY15JULFUT,09-07-2015 13:43:00,8367.3500,8370.9500,8367.3500,8370.0000,14025
NIFTY15JULFUT,09-07-2015 13:42:00,8364.0000,8367.7500,8364.0000,8367.7500,8600
NIFTY15JULFUT,09-07-2015 13:41:00,8364.9500,8364.9500,8362.1000,8364.0000,3550
NIFTY15JULFUT,09-07-2015 13:40:00,8366.9500,8367.6500,8363.2000,8364.6500,5925
NIFTY15JULFUT,09-07-2015 13:39:00,8365.0500,8367.4000,8365.0500,8366.9500,6575
NIFTY15JULFUT,09-07-2015 13:38:00,8368.3000,8370.0000,8364.5000,8365.0500,14675
NIFTY15JULFUT,09-07-2015 13:37:00,8364.0000,8371.0000,8364.0000,8368.3000,25350
NIFTY15JULFUT,09-07-2015 13:36:00,8368.3000,8369.8500,8363.9500,8363.9500,35575
NIFTY15JULFUT,09-07-2015 13:35:00,8362.5000,8369.0500,8361.4000,8368.3000,35175
NIFTY15JULFUT,09-07-2015 13:34:00,8363.0000,8364.8500,8360.1000,8362.5000,25500
NIFTY15JULFUT,09-07-2015 13:33:00,8353.0500,8363.8000,8353.0500,8363.0000,45475
NIFTY15JULFUT,09-07-2015 13:32:00,8355.7500,8355.7500,8352.0000,8353.0500,15475
NIFTY15JULFUT,09-07-2015 13:31:00,8357.5000,8357.9000,8354.6000,8355.5000,18025
NIFTY15JULFUT,09-07-2015 13:30:00,8354.4500,8357.8000,8353.1500,8357.5000,14875
NIFTY15JULFUT,09-07-2015 13:29:00,8354.9500,8354.9500,8351.2500,8353.0500,29900
NIFTY15JULFUT,09-07-2015 13:28:00,8355.0000,8355.0000,8351.7000,8353.4000,15875
NIFTY15JULFUT,09-07-2015 13:27:00,8356.2500,8357.3500,8352.5000,8355.0000,22400
NIFTY15JULFUT,09-07-2015 13:26:00,8358.2500,8358.8000,8355.6500,8356.2500,11000
NIFTY15JULFUT,09-07-2015 13:25:00,8359.4000,8360.7000,8357.0000,8358.2500,14725
NIFTY15JULFUT,09-07-2015 13:24:00,8359.3500,8360.7500,8358.5000,8359.4000,16975
NIFTY15JULFUT,09-07-2015 13:23:00,8358.5000,8359.8000,8358.0000,8359.3500,12225
NIFTY15JULFUT,09-07-2015 13:22:00,8359.0000,8360.0000,8358.0000,8358.5000,19775
NIFTY15JULFUT,09-07-2015 13:21:00,8357.9000,8360.0000,8356.0000,8358.8500,50800
NIFTY15JULFUT,09-07-2015 13:20:00,8351.5000,8359.8500,8351.3500,8357.4000,51125
NIFTY15JULFUT,09-07-2015 13:19:00,8351.0000,8354.4500,8346.6000,8351.5000,214275
NIFTY15JULFUT,09-07-2015 13:18:00,8357.4500,8357.4500,8351.0000,8351.0000,101725
NIFTY15JULFUT,09-07-2015 13:17:00,8357.0000,8359.0000,8355.0000,8355.0000,41275
NIFTY15JULFUT,09-07-2015 13:16:00,8359.1000,8361.4000,8357.0000,8357.0000,22550
NIFTY15JULFUT,09-07-2015 13:15:00,8360.0500,8362.8500,8358.0000,8359.1000,16225
NIFTY15JULFUT,09-07-2015 13:14:00,8361.8500,8364.8500,8360.0500,8361.9500,15225
NIFTY15JULFUT,09-07-2015 13:13:00,8357.2500,8361.8500,8357.2500,8361.8500,19325
NIFTY15JULFUT,09-07-2015 13:12:00,8356.0000,8362.0000,8356.0000,8357.2500,31125
NIFTY15JULFUT,09-07-2015 13:11:00,8363.8000,8363.8000,8355.8500,8357.0000,54525
NIFTY15JULFUT,09-07-2015 13:10:00,8363.7500,8364.8500,8363.0000,8363.0000,14275
NIFTY15JULFUT,09-07-2015 13:09:00,8367.8500,8367.8500,8363.1000,8363.8500,16000
NIFTY15JULFUT,09-07-2015 13:08:00,8370.6000,8371.0000,8366.8500,8368.9000,9325
NIFTY15JULFUT,09-07-2015 13:07:00,8367.7000,8371.9000,8365.5500,8370.5000,8075
NIFTY15JULFUT,09-07-2015 13:06:00,8366.8500,8368.3500,8366.8500,8368.0000,8275
NIFTY15JULFUT,09-07-2015 13:05:00,8373.0000,8373.4000,8367.0000,8367.0000,7200
NIFTY15JULFUT,09-07-2015 13:04:00,8373.7500,8374.4000,8371.6500,8373.0000,5475
NIFTY15JULFUT,09-07-2015 13:03:00,8372.4000,8374.3500,8371.2500,8373.7500,3825
NIFTY15JULFUT,09-07-2015 13:02:00,8373.7000,8377.0000,8370.4500,8373.7500,16575
NIFTY15JULFUT,09-07-2015 13:01:00,8370.9000,8374.0000,8369.5000,8374.0000,5950
NIFTY15JULFUT,09-07-2015 13:00:00,8371.7500,8372.8000,8369.0000,8370.2500,13775
NIFTY15JULFUT,09-07-2015 12:59:00,8371.3000,8372.0000,8370.0500,8371.7500,2875
NIFTY15JULFUT,09-07-2015 12:58:00,8372.4000,8372.4000,8370.0500,8371.3000,6900
NIFTY15JULFUT,09-07-2015 12:57:00,8371.1500,8372.6500,8369.5000,8372.0000,21375
NIFTY15JULFUT,09-07-2015 12:56:00,8369.0000,8371.8500,8367.8500,8371.1500,9975
NIFTY15JULFUT,09-07-2015 12:55:00,8370.9500,8372.0000,8366.7000,8369.0000,28700
NIFTY15JULFUT,09-07-2015 12:54:00,8370.7500,8370.7500,8366.7000,8369.9000,6200
NIFTY15JULFUT,09-07-2015 12:53:00,8372.0000,8372.0000,8369.1000,8370.2000,6275
NIFTY15JULFUT,09-07-2015 12:52:00,8372.0000,8372.9000,8370.0000,8372.0000,11700
NIFTY15JULFUT,09-07-2015 12:51:00,8368.9000,8372.0000,8368.0000,8372.0000,9850
NIFTY15JULFUT,09-07-2015 12:50:00,8366.0000,8369.4500,8365.0000,8368.9000,10575
NIFTY15JULFUT,09-07-2015 12:49:00,8364.3500,8366.9000,8363.0000,8366.0000,10125
NIFTY15JULFUT,09-07-2015 12:48:00,8361.0000,8365.0000,8360.3000,8364.7000,20325
NIFTY15JULFUT,09-07-2015 12:47:00,8363.5500,8363.5500,8360.6000,8361.0000,13600
NIFTY15JULFUT,09-07-2015 12:46:00,8363.0000,8365.5000,8361.5500,8363.2500,19700
NIFTY15JULFUT,09-07-2015 12:45:00,8367.4500,8368.0000,8363.0000,8363.0000,26450
NIFTY15JULFUT,09-07-2015 12:44:00,8368.8500,8370.3500,8366.6500,8367.4500,6950
NIFTY15JULFUT,09-07-2015 12:43:00,8369.1500,8370.9000,8368.1000,8369.1500,5950
NIFTY15JULFUT,09-07-2015 12:42:00,8368.0000,8370.9000,8368.0000,8369.1500,6675
NIFTY15JULFUT,09-07-2015 12:41:00,8373.0000,8374.4000,8368.0000,8368.9500,6025
NIFTY15JULFUT,09-07-2015 12:40:00,8375.0000,8375.9000,8373.0000,8373.0000,8025
NIFTY15JULFUT,09-07-2015 12:39:00,8374.8500,8375.9500,8373.5000,8374.9500,16825
NIFTY15JULFUT,09-07-2015 12:38:00,8374.4500,8375.0000,8372.8000,8375.0000,9300
NIFTY15JULFUT,09-07-2015 12:37:00,8373.0000,8378.0000,8373.0000,8375.2500,27650
NIFTY15JULFUT,09-07-2015 12:36:00,8367.0000,8373.4500,8367.0000,8373.0000,23800
NIFTY15JULFUT,09-07-2015 12:35:00,8368.1000,8368.9000,8366.1500,8367.0000,8575
NIFTY15JULFUT,09-07-2015 12:34:00,8363.0000,8367.9000,8363.0000,8367.8000,17450
NIFTY15JULFUT,09-07-2015 12:33:00,8363.5000,8364.5000,8361.9000,8363.0000,17150
NIFTY15JULFUT,09-07-2015 12:32:00,8363.0000,8364.7500,8362.0000,8364.4000,10625
NIFTY15JULFUT,09-07-2015 12:31:00,8361.9000,8363.0000,8359.4000,8363.0000,22150
NIFTY15JULFUT,09-07-2015 12:30:00,8362.0000,8362.9000,8357.5500,8361.9000,36500
NIFTY15JULFUT,09-07-2015 12:29:00,8362.6000,8363.5000,8360.2000,8360.2000,23650
NIFTY15JULFUT,09-07-2015 12:28:00,8366.0000,8366.3500,8361.2000,8362.6000,9200
NIFTY15JULFUT,09-07-2015 12:27:00,8365.5000,8366.8500,8363.4000,8365.1500,13725
NIFTY15JULFUT,09-07-2015 12:26:00,8371.9000,8371.9000,8365.0000,8366.0000,13275
NIFTY15JULFUT,09-07-2015 12:25:00,8371.6000,8373.5000,8370.9000,8371.9000,9575
NIFTY15JULFUT,09-07-2015 12:24:00,8372.0000,8373.3000,8370.0500,8371.6000,14375
NIFTY15JULFUT,09-07-2015 12:23:00,8373.7500,8373.8500,8370.8500,8372.5000,7500
NIFTY15JULFUT,09-07-2015 12:22:00,8370.9000,8373.0500,8370.0000,8373.0500,13275
NIFTY15JULFUT,09-07-2015 12:21:00,8368.8500,8372.9000,8368.0000,8370.9000,21500
NIFTY15JULFUT,09-07-2015 12:20:00,8367.9000,8369.8000,8365.1000,8368.8500,7325
NIFTY15JULFUT,09-07-2015 12:19:00,8364.5000,8368.0000,8364.5000,8367.9000,8075
NIFTY15JULFUT,09-07-2015 12:18:00,8364.4000,8366.4000,8362.6500,8364.5000,19875
NIFTY15JULFUT,09-07-2015 12:17:00,8364.0000,8364.8000,8362.4500,8364.4000,5200
NIFTY15JULFUT,09-07-2015 12:16:00,8362.6000,8364.4000,8360.0000,8364.0000,24675
NIFTY15JULFUT,09-07-2015 12:15:00,8360.1000,8362.6000,8359.6500,8362.6000,20450
NIFTY15JULFUT,09-07-2015 12:14:00,8363.5000,8364.0000,8359.0000,8361.0000,27050
NIFTY15JULFUT,09-07-2015 12:13:00,8360.2500,8364.0000,8359.0000,8363.5000,29400
NIFTY15JULFUT,09-07-2015 12:12:00,8366.4500,8366.9000,8358.6500,8362.3000,62850
NIFTY15JULFUT,09-07-2015 12:11:00,8366.7000,8369.0000,8365.5500,8366.4500,10500
NIFTY15JULFUT,09-07-2015 12:10:00,8368.8500,8368.9000,8365.5000,8366.7000,10225
NIFTY15JULFUT,09-07-2015 12:09:00,8370.2500,8370.4000,8367.0500,8368.8500,13625
NIFTY15JULFUT,09-07-2015 12:08:00,8369.7500,8370.2500,8368.4500,8370.2500,3975
NIFTY15JULFUT,09-07-2015 12:07:00,8368.3500,8371.2500,8367.5000,8369.2000,9525
NIFTY15JULFUT,09-07-2015 12:06:00,8372.4000,8372.4000,8367.1000,8368.3500,7400
NIFTY15JULFUT,09-07-2015 12:05:00,8372.2000,8373.9000,8371.0500,8372.4000,8900
NIFTY15JULFUT,09-07-2015 12:04:00,8366.5500,8373.0000,8366.2000,8372.1000,17975
NIFTY15JULFUT,09-07-2015 12:03:00,8368.4500,8368.4500,8366.4000,8366.5500,13400
NIFTY15JULFUT,09-07-2015 12:02:00,8370.1500,8371.2500,8368.0000,8368.4500,13750
NIFTY15JULFUT,09-07-2015 12:01:00,8372.9500,8373.1000,8370.3000,8371.2500,6625
NIFTY15JULFUT,09-07-2015 12:00:00,8372.5500,8374.4000,8372.0500,8372.9500,4650
NIFTY15JULFUT,09-07-2015 11:59:00,8370.0000,8372.6000,8369.1000,8372.5500,7625
NIFTY15JULFUT,09-07-2015 11:58:00,8370.4000,8371.0000,8367.2000,8369.2500,16650
NIFTY15JULFUT,09-07-2015 11:57:00,8369.4000,8371.4000,8368.5500,8370.0500,7275
NIFTY15JULFUT,09-07-2015 11:56:00,8370.3500,8371.0000,8368.0000,8369.4000,9700
NIFTY15JULFUT,09-07-2015 11:55:00,8372.3500,8372.4000,8367.4000,8370.0000,21125
NIFTY15JULFUT,09-07-2015 11:54:00,8368.9500,8373.0000,8368.9500,8372.3500,20600
NIFTY15JULFUT,09-07-2015 11:53:00,8372.7500,8372.7500,8368.6500,8368.9500,22200
NIFTY15JULFUT,09-07-2015 11:52:00,8377.0000,8377.8000,8373.0000,8373.0000,6350
NIFTY15JULFUT,09-07-2015 11:51:00,8377.5500,8379.9000,8377.0000,8377.8500,9525
NIFTY15JULFUT,09-07-2015 11:50:00,8382.8000,8383.4500,8376.7000,8377.0000,38200
NIFTY15JULFUT,09-07-2015 11:49:00,8376.6500,8381.4000,8376.6000,8380.6000,54900
NIFTY15JULFUT,09-07-2015 11:48:00,8372.5000,8376.6500,8371.9000,8376.6500,12075
NIFTY15JULFUT,09-07-2015 11:47:00,8372.0000,8372.5000,8369.0500,8372.5000,8600
NIFTY15JULFUT,09-07-2015 11:46:00,8370.0000,8372.5000,8370.0000,8372.0000,6875
NIFTY15JULFUT,09-07-2015 11:45:00,8369.4500,8371.0000,8368.0500,8370.0000,7200
NIFTY15JULFUT,09-07-2015 11:44:00,8371.3500,8372.5000,8368.2000,8368.2000,5550
NIFTY15JULFUT,09-07-2015 11:43:00,8367.0000,8372.5000,8365.7500,8371.3500,21225
NIFTY15JULFUT,09-07-2015 11:42:00,8371.0500,8371.9000,8366.3000,8367.0000,21925
NIFTY15JULFUT,09-07-2015 11:41:00,8373.5000,8374.0000,8371.0500,8371.8500,8525
NIFTY15JULFUT,09-07-2015 11:40:00,8371.8000,8374.3500,8371.1000,8373.5000,8550
NIFTY15JULFUT,09-07-2015 11:39:00,8367.3000,8372.9500,8367.0000,8371.8000,20075
NIFTY15JULFUT,09-07-2015 11:38:00,8373.0000,8374.0000,8366.6500,8367.9500,14575
NIFTY15JULFUT,09-07-2015 11:37:00,8371.2500,8374.3500,8371.1000,8373.0000,7850
NIFTY15JULFUT,09-07-2015 11:36:00,8370.0000,8374.0000,8366.1000,8371.2500,41250
NIFTY15JULFUT,09-07-2015 11:35:00,8377.0000,8377.0000,8369.0000,8370.2000,52750
NIFTY15JULFUT,09-07-2015 11:34:00,8383.8000,8383.8000,8376.9000,8377.0000,16050
NIFTY15JULFUT,09-07-2015 11:33:00,8384.5000,8385.0000,8382.0500,8383.8000,12625
NIFTY15JULFUT,09-07-2015 11:32:00,8383.3000,8384.8500,8380.1000,8384.8500,26700
NIFTY15JULFUT,09-07-2015 11:31:00,8386.5000,8386.7500,8381.5500,8383.3000,10675
NIFTY15JULFUT,09-07-2015 11:30:00,8383.6500,8387.4000,8382.0000,8386.5000,12575
NIFTY15JULFUT,09-07-2015 11:29:00,8382.4500,8383.9000,8381.0500,8383.6500,13325
NIFTY15JULFUT,09-07-2015 11:28:00,8387.0500,8389.9500,8381.6500,8382.4500,21250
NIFTY15JULFUT,09-07-2015 11:27:00,8386.6000,8387.7500,8385.2500,8387.0500,5975
NIFTY15JULFUT,09-07-2015 11:26:00,8387.8500,8387.9500,8385.2000,8386.6000,10075
NIFTY15JULFUT,09-07-2015 11:25:00,8387.0000,8388.8500,8386.0000,8387.8500,20250
NIFTY15JULFUT,09-07-2015 11:24:00,8384.8500,8387.0000,8384.1500,8386.4500,6225
NIFTY15JULFUT,09-07-2015 11:23:00,8386.1000,8386.3000,8383.3000,8384.8500,23200
NIFTY15JULFUT,09-07-2015 11:22:00,8383.9000,8386.4000,8381.0500,8384.7000,6825
NIFTY15JULFUT,09-07-2015 11:21:00,8388.0000,8388.4000,8383.0000,8383.9000,16575
NIFTY15JULFUT,09-07-2015 11:20:00,8386.2500,8388.8000,8386.0000,8388.0000,16200
NIFTY15JULFUT,09-07-2015 11:19:00,8383.3500,8386.3500,8383.2500,8386.2500,10000
NIFTY15JULFUT,09-07-2015 11:18:00,8380.0000,8384.2000,8378.3000,8383.2000,18600
NIFTY15JULFUT,09-07-2015 11:17:00,8383.0500,8385.5500,8380.0000,8380.0000,13000
NIFTY15JULFUT,09-07-2015 11:16:00,8385.0000,8385.4500,8383.0500,8383.0500,4825
NIFTY15JULFUT,09-07-2015 11:15:00,8380.4500,8385.9500,8380.4500,8385.0000,11950
NIFTY15JULFUT,09-07-2015 11:14:00,8382.6500,8383.5000,8380.1000,8380.2000,8900
NIFTY15JULFUT,09-07-2015 11:13:00,8382.5500,8385.1000,8382.1000,8384.0000,15175
NIFTY15JULFUT,09-07-2015 11:12:00,8383.3500,8383.3500,8381.0000,8383.0000,4450
NIFTY15JULFUT,09-07-2015 11:11:00,8386.6000,8386.6000,8380.7000,8383.3500,22325
NIFTY15JULFUT,09-07-2015 11:10:00,8386.8500,8387.0000,8386.0000,8386.5500,7550
NIFTY15JULFUT,09-07-2015 11:09:00,8385.6500,8386.5500,8385.0000,8386.0000,4000
NIFTY15JULFUT,09-07-2015 11:08:00,8384.2500,8386.9000,8383.2000,8385.6500,7150
NIFTY15JULFUT,09-07-2015 11:07:00,8385.5000,8387.9000,8383.0000,8384.2500,16325
NIFTY15JULFUT,09-07-2015 11:06:00,8383.9500,8385.7000,8381.0000,8385.5000,16875
NIFTY15JULFUT,09-07-2015 11:05:00,8383.6500,8385.0500,8380.0000,8381.5500,11700
NIFTY15JULFUT,09-07-2015 11:04:00,8385.0000,8385.0500,8379.0500,8383.6500,17900
NIFTY15JULFUT,09-07-2015 11:03:00,8386.1000,8387.5000,8385.0000,8385.0000,7225
NIFTY15JULFUT,09-07-2015 11:02:00,8384.3500,8387.0000,8383.2500,8386.1000,7875
NIFTY15JULFUT,09-07-2015 11:01:00,8377.0000,8384.3500,8377.0000,8384.3500,14950
NIFTY15JULFUT,09-07-2015 11:00:00,8378.9000,8379.0000,8376.0000,8377.0000,13775
NIFTY15JULFUT,09-07-2015 10:59:00,8382.1500,8383.3000,8378.0000,8378.9000,29575
NIFTY15JULFUT,09-07-2015 10:58:00,8385.3500,8385.9500,8382.1500,8383.4000,12975
NIFTY15JULFUT,09-07-2015 10:57:00,8386.5500,8387.5000,8384.3500,8386.8500,21575
NIFTY15JULFUT,09-07-2015 10:56:00,8386.7500,8387.5000,8383.0000,8387.5000,10550
NIFTY15JULFUT,09-07-2015 10:55:00,8388.8000,8393.4000,8387.0000,8387.0000,37400
NIFTY15JULFUT,09-07-2015 10:54:00,8389.0000,8390.0000,8385.0500,8388.8000,21350
NIFTY15JULFUT,09-07-2015 10:53:00,8383.0000,8389.0000,8383.0000,8389.0000,8475
NIFTY15JULFUT,09-07-2015 10:52:00,8381.5500,8384.0000,8380.7000,8384.0000,18275
NIFTY15JULFUT,09-07-2015 10:51:00,8378.0000,8381.7000,8377.2500,8381.5500,14450
NIFTY15JULFUT,09-07-2015 10:50:00,8381.0000,8381.0000,8378.0000,8378.7500,13775
NIFTY15JULFUT,09-07-2015 10:49:00,8389.0000,8389.4500,8380.2500,8381.9500,20250
NIFTY15JULFUT,09-07-2015 10:48:00,8387.8500,8392.7000,8386.6500,8390.0000,35550
NIFTY15JULFUT,09-07-2015 10:47:00,8387.0000,8389.0000,8386.0500,8387.8500,23050
NIFTY15JULFUT,09-07-2015 10:46:00,8390.0000,8391.5000,8386.0500,8387.0000,52675
NIFTY15JULFUT,09-07-2015 10:45:00,8384.5000,8390.7500,8384.0000,8390.7500,26500
NIFTY15JULFUT,09-07-2015 10:44:00,8376.0500,8385.0000,8376.0500,8384.5000,20675
NIFTY15JULFUT,09-07-2015 10:43:00,8379.6500,8380.0000,8375.3000,8376.0500,15750
NIFTY15JULFUT,09-07-2015 10:42:00,8383.4000,8384.7000,8377.7000,8379.6000,13775
NIFTY15JULFUT,09-07-2015 10:41:00,8388.0000,8388.7000,8382.7500,8384.0000,22500
NIFTY15JULFUT,09-07-2015 10:40:00,8384.0500,8389.6500,8384.0000,8388.6000,47700
NIFTY15JULFUT,09-07-2015 10:39:00,8383.0000,8385.8000,8381.1000,8384.0500,47625
NIFTY15JULFUT,09-07-2015 10:38:00,8379.0000,8383.0000,8378.1000,8381.9000,28250
NIFTY15JULFUT,09-07-2015 10:37:00,8375.5000,8379.0000,8375.5000,8379.0000,28775
NIFTY15JULFUT,09-07-2015 10:36:00,8374.0000,8376.0000,8374.0000,8375.5000,8050
NIFTY15JULFUT,09-07-2015 10:35:00,8374.0000,8375.0000,8373.1000,8374.0000,5325
NIFTY15JULFUT,09-07-2015 10:34:00,8374.9500,8375.0000,8372.6000,8374.4500,8600
NIFTY15JULFUT,09-07-2015 10:33:00,8368.8500,8374.0000,8368.5500,8373.4500,9650
NIFTY15JULFUT,09-07-2015 10:32:00,8364.1000,8371.0000,8364.1000,8370.0000,19550
NIFTY15JULFUT,09-07-2015 10:31:00,8363.0000,8366.0000,8362.1500,8364.0000,6950
NIFTY15JULFUT,09-07-2015 10:30:00,8365.6000,8366.0000,8361.4000,8363.0000,21425
NIFTY15JULFUT,09-07-2015 10:29:00,8369.6500,8370.0000,8365.5500,8365.6000,6775
NIFTY15JULFUT,09-07-2015 10:28:00,8371.1000,8371.1500,8367.2000,8370.0000,9075
NIFTY15JULFUT,09-07-2015 10:27:00,8372.0000,8373.0000,8368.7500,8371.1000,19100
NIFTY15JULFUT,09-07-2015 10:26:00,8371.8000,8373.5000,8368.8000,8372.0000,22625
NIFTY15JULFUT,09-07-2015 10:25:00,8369.7500,8373.7500,8369.0000,8371.8000,21650
NIFTY15JULFUT,09-07-2015 10:24:00,8368.0000,8369.8000,8367.1000,8369.7500,9400
NIFTY15JULFUT,09-07-2015 10:23:00,8367.4000,8368.0000,8365.5500,8368.0000,8600
NIFTY15JULFUT,09-07-2015 10:22:00,8365.1000,8369.0000,8365.0000,8367.4000,7500
NIFTY15JULFUT,09-07-2015 10:21:00,8368.0000,8368.0000,8365.1000,8365.1000,8825
NIFTY15JULFUT,09-07-2015 10:20:00,8369.0000,8369.6500,8367.4000,8368.0000,4600
NIFTY15JULFUT,09-07-2015 10:19:00,8369.9000,8371.9000,8368.9500,8369.0000,22925
NIFTY15JULFUT,09-07-2015 10:18:00,8367.0500,8370.0000,8365.5000,8370.0000,10600
NIFTY15JULFUT,09-07-2015 10:17:00,8363.5500,8367.7000,8361.1500,8367.7000,19950
NIFTY15JULFUT,09-07-2015 10:16:00,8363.0000,8363.9000,8361.7000,8363.5500,3450
NIFTY15JULFUT,09-07-2015 10:15:00,8362.5500,8364.0000,8360.4500,8361.9000,8450
NIFTY15JULFUT,09-07-2015 10:14:00,8361.0000,8363.9000,8360.2000,8362.3000,9550
NIFTY15JULFUT,09-07-2015 10:13:00,8367.3500,8367.3500,8360.0000,8361.0000,18125
NIFTY15JULFUT,09-07-2015 10:12:00,8368.0000,8368.8500,8365.2000,8367.3500,13250
NIFTY15JULFUT,09-07-2015 10:11:00,8364.5500,8368.0000,8364.0500,8366.5000,16750
NIFTY15JULFUT,09-07-2015 10:10:00,8361.0000,8367.9500,8361.0000,8365.8000,21950
NIFTY15JULFUT,09-07-2015 10:09:00,8363.0000,8363.7000,8360.0000,8362.0000,16600
NIFTY15JULFUT,09-07-2015 10:08:00,8359.4000,8363.7000,8357.6500,8362.1500,22200
NIFTY15JULFUT,09-07-2015 10:07:00,8358.8500,8359.4000,8355.0000,8359.4000,28725
NIFTY15JULFUT,09-07-2015 10:06:00,8355.5000,8359.4000,8353.3000,8357.6500,34500
NIFTY15JULFUT,09-07-2015 10:05:00,8357.5000,8362.7000,8351.1500,8355.5000,71975
NIFTY15JULFUT,09-07-2015 10:04:00,8361.0000,8364.0000,8357.9500,8357.9500,18400
NIFTY15JULFUT,09-07-2015 10:03:00,8362.0000,8363.0000,8355.6500,8361.0000,91125
NIFTY15JULFUT,09-07-2015 10:02:00,8366.2500,8366.7500,8362.0000,8362.0000,20500
NIFTY15JULFUT,09-07-2015 10:01:00,8370.0000,8370.5500,8366.2500,8367.0000,19925
NIFTY15JULFUT,09-07-2015 10:00:00,8371.0000,8372.0000,8370.0000,8370.5500,9650
NIFTY15JULFUT,09-07-2015 09:59:00,8370.3500,8371.8000,8368.0000,8371.0000,10950
NIFTY15JULFUT,09-07-2015 09:58:00,8372.2500,8373.8000,8370.0000,8370.0000,11225
NIFTY15JULFUT,09-07-2015 09:57:00,8376.1000,8378.0000,8372.0000,8372.2000,21275
NIFTY15JULFUT,09-07-2015 09:56:00,8375.0500,8378.4000,8375.0500,8376.6000,20675
NIFTY15JULFUT,09-07-2015 09:55:00,8371.9000,8375.5000,8370.0000,8375.5000,18725
NIFTY15JULFUT,09-07-2015 09:54:00,8371.1500,8373.9500,8368.1000,8370.3000,31450
NIFTY15JULFUT,09-07-2015 09:53:00,8371.5000,8372.4500,8368.1000,8371.1500,13625
NIFTY15JULFUT,09-07-2015 09:52:00,8364.9000,8371.9000,8364.9000,8371.5000,25950
NIFTY15JULFUT,09-07-2015 09:51:00,8366.5000,8367.0000,8362.1000,8364.9000,18325
NIFTY15JULFUT,09-07-2015 09:50:00,8363.4000,8366.7500,8362.0000,8366.7500,24075
NIFTY15JULFUT,09-07-2015 09:49:00,8365.3000,8366.9000,8360.1000,8363.2500,48775
NIFTY15JULFUT,09-07-2015 09:48:00,8370.2500,8370.8500,8365.3000,8366.7000,22050
NIFTY15JULFUT,09-07-2015 09:47:00,8371.2500,8374.8500,8370.0000,8370.9500,24075
NIFTY15JULFUT,09-07-2015 09:46:00,8375.9500,8376.9500,8371.1000,8372.0000,32700
NIFTY15JULFUT,09-07-2015 09:45:00,8378.5500,8380.0000,8375.0500,8375.0500,10525
NIFTY15JULFUT,09-07-2015 09:44:00,8382.9500,8382.9500,8378.1000,8380.0000,30200
NIFTY15JULFUT,09-07-2015 09:43:00,8381.6000,8384.0000,8381.0500,8383.0000,18300
NIFTY15JULFUT,09-07-2015 09:42:00,8378.1000,8383.7000,8378.1000,8383.0000,19350
NIFTY15JULFUT,09-07-2015 09:41:00,8381.5500,8382.0000,8374.0000,8379.9500,48275
NIFTY15JULFUT,09-07-2015 09:40:00,8377.1000,8382.9000,8377.1000,8381.8000,48700
NIFTY15JULFUT,09-07-2015 09:39:00,8375.5000,8379.7500,8375.0500,8377.1500,48725
NIFTY15JULFUT,09-07-2015 09:38:00,8374.6500,8375.4500,8370.3500,8375.0000,24450
NIFTY15JULFUT,09-07-2015 09:37:00,8364.0500,8375.7000,8363.9000,8375.4000,20575
NIFTY15JULFUT,09-07-2015 09:36:00,8368.0000,8369.0000,8364.0000,8366.0000,14400
NIFTY15JULFUT,09-07-2015 09:35:00,8369.4500,8370.0000,8365.8500,8367.9000,15400
NIFTY15JULFUT,09-07-2015 09:34:00,8367.0000,8369.4000,8363.1000,8369.0000,28375
NIFTY15JULFUT,09-07-2015 09:33:00,8370.0000,8370.0000,8362.2000,8367.0000,54300
NIFTY15JULFUT,09-07-2015 09:32:00,8375.0500,8377.0000,8368.5000,8368.8000,46350
NIFTY15JULFUT,09-07-2015 09:31:00,8377.2000,8377.2000,8373.6000,8376.0000,32750
NIFTY15JULFUT,09-07-2015 09:30:00,8373.0000,8378.7000,8373.0000,8377.1500,47275
NIFTY15JULFUT,09-07-2015 09:29:00,8368.0000,8373.5500,8368.0000,8370.9500,29225
NIFTY15JULFUT,09-07-2015 09:28:00,8366.0000,8370.0000,8365.2500,8369.0000,57975
NIFTY15JULFUT,09-07-2015 09:27:00,8375.3000,8378.0000,8366.0000,8366.0000,99925
NIFTY15JULFUT,09-07-2015 09:26:00,8378.5500,8379.9500,8370.1000,8375.5000,77200
NIFTY15JULFUT,09-07-2015 09:25:00,8381.2500,8383.0000,8378.3000,8379.9000,46850
NIFTY15JULFUT,09-07-2015 09:24:00,8391.0000,8391.0000,8375.2500,8381.8500,105150
NIFTY15JULFUT,09-07-2015 09:23:00,8392.0000,8394.9000,8388.2000,8391.0000,48625
NIFTY15JULFUT,09-07-2015 09:22:00,8393.0000,8393.0000,8388.3000,8392.0000,41625
NIFTY15JULFUT,09-07-2015 09:21:00,8389.0000,8395.6000,8389.0000,8392.0000,39450
NIFTY15JULFUT,09-07-2015 09:20:00,8397.3500,8401.9500,8388.0000,8389.7500,86100
NIFTY15JULFUT,09-07-2015 09:19:00,8407.3500,8407.3500,8397.9500,8398.0000,78525
NIFTY15JULFUT,09-07-2015 09:18:00,8407.3500,8412.0000,8406.0000,8407.3500,82750
NIFTY15JULFUT,09-07-2015 09:17:00,8406.9000,8408.0000,8403.3500,8407.0000,59250
NIFTY15JULFUT,09-07-2015 09:16:00,8409.0000,8416.0000,8403.5000,8407.9000,128850
NIFTY15JULFUT,09-07-2015 09:15:00,8390.0000,8415.0000,8380.0000,8410.0000,235075
NIFTY15JULFUT,08-07-2015 15:29:00,8370.1000,8371.0000,8368.1500,8368.8000,88300
NIFTY15JULFUT,08-07-2015 15:28:00,8368.0000,8371.2500,8367.9000,8370.5500,117025
NIFTY15JULFUT,08-07-2015 15:27:00,8372.5000,8372.5000,8367.0000,8368.0000,78675
NIFTY15JULFUT,08-07-2015 15:26:00,8374.0000,8375.2500,8372.6000,8372.7000,98150
NIFTY15JULFUT,08-07-2015 15:25:00,8374.0000,8375.2000,8373.6500,8373.9000,75525
NIFTY15JULFUT,08-07-2015 15:24:00,8373.0500,8374.2500,8372.0000,8374.0000,43575
NIFTY15JULFUT,08-07-2015 15:23:00,8370.8000,8373.5000,8370.1000,8373.0000,57475
NIFTY15JULFUT,08-07-2015 15:22:00,8369.8000,8370.9000,8367.0000,8370.9000,58225
NIFTY15JULFUT,08-07-2015 15:21:00,8376.5000,8376.6500,8369.7000,8369.7000,64075
NIFTY15JULFUT,08-07-2015 15:20:00,8371.7500,8375.8500,8371.5000,8375.6000,88750
NIFTY15JULFUT,08-07-2015 15:19:00,8368.5000,8371.9500,8367.0000,8371.7500,70450
NIFTY15JULFUT,08-07-2015 15:18:00,8367.8000,8371.0000,8367.4500,8368.5500,49350
NIFTY15JULFUT,08-07-2015 15:17:00,8365.5500,8368.6000,8363.2000,8367.8000,107675
NIFTY15JULFUT,08-07-2015 15:16:00,8368.6500,8369.2500,8365.0500,8366.1000,67375
NIFTY15JULFUT,08-07-2015 15:15:00,8373.4500,8374.1000,8368.2500,8368.6500,58350
NIFTY15JULFUT,08-07-2015 15:14:00,8374.2000,8374.5000,8367.5500,8373.4000,71800
NIFTY15JULFUT,08-07-2015 15:13:00,8378.0500,8378.3000,8371.0000,8373.0000,120975
NIFTY15JULFUT,08-07-2015 15:12:00,8382.0000,8384.5000,8378.0000,8378.1000,62400
NIFTY15JULFUT,08-07-2015 15:11:00,8381.4000,8384.0000,8380.1000,8384.0000,64825
NIFTY15JULFUT,08-07-2015 15:10:00,8387.5000,8388.7500,8381.1500,8382.0000,68675
NIFTY15JULFUT,08-07-2015 15:09:00,8393.3500,8394.0000,8387.2500,8387.2500,50175
NIFTY15JULFUT,08-07-2015 15:08:00,8394.9000,8395.7500,8390.1000,8393.8500,46950
NIFTY15JULFUT,08-07-2015 15:07:00,8390.0000,8395.4500,8387.2500,8395.3500,56225
NIFTY15JULFUT,08-07-2015 15:06:00,8393.9000,8395.5500,8387.0000,8390.0000,110450
NIFTY15JULFUT,08-07-2015 15:05:00,8398.0000,8399.0000,8391.7000,8393.8500,50800
NIFTY15JULFUT,08-07-2015 15:04:00,8401.1500,8402.4500,8397.6000,8398.9000,32825
NIFTY15JULFUT,08-07-2015 15:03:00,8409.5000,8410.5000,8401.9000,8401.9500,38375
NIFTY15JULFUT,08-07-2015 15:02:00,8408.4500,8409.5000,8403.1500,8409.5000,35050
NIFTY15JULFUT,08-07-2015 15:01:00,8403.9000,8407.7000,8399.8000,8407.7000,30875
NIFTY15JULFUT,08-07-2015 15:00:00,8400.0000,8403.9000,8398.9000,8403.9000,34500
NIFTY15JULFUT,08-07-2015 14:59:00,8397.0000,8401.5500,8396.3000,8401.5500,35925
NIFTY15JULFUT,08-07-2015 14:58:00,8400.0000,8400.0000,8396.4500,8396.4500,23100
NIFTY15JULFUT,08-07-2015 14:57:00,8403.6000,8404.9500,8399.8500,8401.5000,19275
NIFTY15JULFUT,08-07-2015 14:56:00,8404.0000,8407.7500,8402.4500,8403.6000,23725
NIFTY15JULFUT,08-07-2015 14:55:00,8399.0000,8405.9000,8397.6500,8404.0000,33400
NIFTY15JULFUT,08-07-2015 14:54:00,8405.2000,8406.0000,8397.2000,8399.9000,46075
NIFTY15JULFUT,08-07-2015 14:53:00,8409.0000,8409.0000,8403.2000,8404.9000,18650
NIFTY15JULFUT,08-07-2015 14:52:00,8405.8000,8411.2000,8403.3000,8409.0000,83875
NIFTY15JULFUT,08-07-2015 14:51:00,8405.9000,8407.3000,8402.1500,8405.9000,41150
NIFTY15JULFUT,08-07-2015 14:50:00,8410.8500,8412.0000,8405.6500,8405.6500,39350
NIFTY15JULFUT,08-07-2015 14:49:00,8410.0000,8412.1500,8407.9500,8410.9000,26375
NIFTY15JULFUT,08-07-2015 14:48:00,8417.2500,8417.2500,8410.0000,8410.8500,25475
NIFTY15JULFUT,08-07-2015 14:47:00,8409.0000,8417.9500,8409.0000,8416.6000,33450
NIFTY15JULFUT,08-07-2015 14:46:00,8413.5000,8413.5000,8408.0500,8409.9000,39325
NIFTY15JULFUT,08-07-2015 14:45:00,8426.0000,8426.0000,8411.1000,8412.8000,64450
NIFTY15JULFUT,08-07-2015 14:44:00,8422.1000,8428.8000,8422.0000,8426.0000,89525
NIFTY15JULFUT,08-07-2015 14:43:00,8413.7500,8425.3500,8413.7500,8423.0000,115400
NIFTY15JULFUT,08-07-2015 14:42:00,8414.5500,8416.0000,8411.5000,8413.4000,29925
NIFTY15JULFUT,08-07-2015 14:41:00,8418.0000,8418.9500,8413.6000,8414.6000,37100
NIFTY15JULFUT,08-07-2015 14:40:00,8416.0000,8419.0000,8413.5000,8418.0000,39775
NIFTY15JULFUT,08-07-2015 14:39:00,8411.8000,8417.5000,8410.0000,8416.0000,59650
NIFTY15JULFUT,08-07-2015 14:38:00,8402.2500,8411.9000,8401.9000,8411.8000,37225
NIFTY15JULFUT,08-07-2015 14:37:00,8404.0000,8405.0000,8401.0000,8402.2000,10625
NIFTY15JULFUT,08-07-2015 14:36:00,8403.5500,8406.1000,8400.3000,8405.0000,11700
NIFTY15JULFUT,08-07-2015 14:35:00,8393.2500,8403.7000,8393.2500,8403.7000,16275
NIFTY15JULFUT,08-07-2015 14:34:00,8397.9500,8399.0000,8392.0000,8393.2500,25475
NIFTY15JULFUT,08-07-2015 14:33:00,8408.0000,8410.0000,8396.0000,8398.4500,37400
NIFTY15JULFUT,08-07-2015 14:32:00,8411.0000,8412.0000,8405.5000,8409.0000,26900
NIFTY15JULFUT,08-07-2015 14:31:00,8409.9500,8414.0000,8409.9500,8412.0000,28675
NIFTY15JULFUT,08-07-2015 14:30:00,8407.5000,8410.8000,8407.0000,8410.0000,34325
NIFTY15JULFUT,08-07-2015 14:29:00,8405.5000,8407.6000,8405.0000,8407.6000,16625
NIFTY15JULFUT,08-07-2015 14:28:00,8412.4500,8414.7000,8403.9000,8405.5000,41675
NIFTY15JULFUT,08-07-2015 14:27:00,8401.5000,8414.1000,8401.5000,8410.4000,75600
NIFTY15JULFUT,08-07-2015 14:26:00,8399.9500,8402.0500,8398.5000,8401.1000,8575
NIFTY15JULFUT,08-07-2015 14:25:00,8404.9500,8406.4500,8396.3000,8399.9500,21775
NIFTY15JULFUT,08-07-2015 14:24:00,8397.9000,8405.4500,8397.6000,8404.9500,54150
NIFTY15JULFUT,08-07-2015 14:23:00,8396.8000,8397.7500,8393.6500,8397.5000,28425
NIFTY15JULFUT,08-07-2015 14:22:00,8397.0000,8398.0000,8394.5500,8396.8000,25950
NIFTY15JULFUT,08-07-2015 14:21:00,8394.0000,8398.0000,8393.9000,8396.3500,32200
NIFTY15JULFUT,08-07-2015 14:20:00,8394.7000,8399.7000,8392.0000,8394.0000,49100
NIFTY15JULFUT,08-07-2015 14:19:00,8390.7000,8394.7000,8390.0000,8394.7000,24100
NIFTY15JULFUT,08-07-2015 14:18:00,8383.5500,8391.6000,8383.4500,8391.2000,36150
NIFTY15JULFUT,08-07-2015 14:17:00,8381.9500,8384.0000,8378.1500,8383.9000,75700
NIFTY15JULFUT,08-07-2015 14:16:00,8383.5000,8383.6500,8380.3000,8381.9500,51125
NIFTY15JULFUT,08-07-2015 14:15:00,8384.0000,8385.3000,8383.0000,8383.5000,10125
NIFTY15JULFUT,08-07-2015 14:14:00,8390.3500,8390.3500,8383.0000,8383.0000,30925
NIFTY15JULFUT,08-07-2015 14:13:00,8392.0500,8392.7500,8389.0000,8390.3500,13175
NIFTY15JULFUT,08-07-2015 14:12:00,8391.5500,8393.0000,8388.0000,8392.0500,14425
NIFTY15JULFUT,08-07-2015 14:11:00,8386.7500,8392.0000,8385.0000,8391.8000,33825
NIFTY15JULFUT,08-07-2015 14:10:00,8384.5000,8390.6000,8384.0000,8386.7500,51000
NIFTY15JULFUT,08-07-2015 14:09:00,8388.0000,8389.5000,8383.0000,8384.5000,22575
NIFTY15JULFUT,08-07-2015 14:08:00,8387.5000,8392.7000,8385.5500,8388.0000,31900
NIFTY15JULFUT,08-07-2015 14:07:00,8384.1500,8389.9000,8382.0000,8387.8000,61875
NIFTY15JULFUT,08-07-2015 14:06:00,8392.0000,8392.0000,8382.1000,8385.0000,109925
NIFTY15JULFUT,08-07-2015 14:05:00,8404.0000,8405.7500,8390.1000,8393.0000,91425
NIFTY15JULFUT,08-07-2015 14:04:00,8413.1000,8413.1000,8403.0000,8403.2500,31450
NIFTY15JULFUT,08-07-2015 14:03:00,8414.0000,8414.2000,8408.7000,8413.0500,30125
NIFTY15JULFUT,08-07-2015 14:02:00,8414.3500,8414.9000,8411.0000,8414.0000,29075
NIFTY15JULFUT,08-07-2015 14:01:00,8412.0000,8418.0000,8412.0000,8414.3500,58125
NIFTY15JULFUT,08-07-2015 14:00:00,8408.0000,8413.0000,8408.0000,8411.0500,39800
NIFTY15JULFUT,08-07-2015 13:59:00,8406.0000,8411.9500,8397.1500,8408.0000,91475
NIFTY15JULFUT,08-07-2015 13:58:00,8407.5000,8410.0000,8406.0000,8407.7500,68875
NIFTY15JULFUT,08-07-2015 13:57:00,8413.6000,8416.3000,8407.6000,8407.6000,59125
NIFTY15JULFUT,08-07-2015 13:56:00,8413.5000,8416.0000,8409.0500,8413.7000,69125
NIFTY15JULFUT,08-07-2015 13:55:00,8425.4500,8425.4500,8411.4000,8412.4500,92750
NIFTY15JULFUT,08-07-2015 13:54:00,8422.1000,8433.0500,8422.1000,8424.3000,265250
NIFTY15JULFUT,08-07-2015 13:53:00,8419.4000,8423.9500,8416.3000,8423.9500,164300
NIFTY15JULFUT,08-07-2015 13:52:00,8416.0500,8423.9000,8416.0000,8420.1500,237300
NIFTY15JULFUT,08-07-2015 13:51:00,8395.5000,8418.5000,8392.1500,8416.0000,482650
NIFTY15JULFUT,08-07-2015 13:50:00,8393.0000,8397.5500,8392.4500,8395.1500,42475
NIFTY15JULFUT,08-07-2015 13:49:00,8396.9500,8397.0000,8392.0000,8392.4000,41125
NIFTY15JULFUT,08-07-2015 13:48:00,8395.0000,8396.9500,8389.0500,8396.9500,112200
NIFTY15JULFUT,08-07-2015 13:47:00,8388.5500,8395.0000,8388.5500,8395.0000,86325
NIFTY15JULFUT,08-07-2015 13:46:00,8384.0000,8388.2000,8384.0000,8388.0000,19550
NIFTY15JULFUT,08-07-2015 13:45:00,8378.0000,8385.1000,8375.7500,8383.2000,35625
NIFTY15JULFUT,08-07-2015 13:44:00,8379.4000,8383.9000,8378.0000,8379.1000,47625
NIFTY15JULFUT,08-07-2015 13:43:00,8380.9000,8382.0000,8378.5000,8380.8000,27475
NIFTY15JULFUT,08-07-2015 13:42:00,8383.2000,8383.2000,8378.0000,8380.9000,69025
NIFTY15JULFUT,08-07-2015 13:41:00,8389.7000,8389.7000,8382.3000,8383.4000,73700
NIFTY15JULFUT,08-07-2015 13:40:00,8395.0000,8395.0000,8386.9000,8389.0000,100550
NIFTY15JULFUT,08-07-2015 13:39:00,8394.5500,8396.0000,8390.4000,8394.7000,97650
NIFTY15JULFUT,08-07-2015 13:38:00,8390.0000,8396.5000,8389.6000,8396.0000,135200
NIFTY15JULFUT,08-07-2015 13:37:00,8392.0000,8392.0000,8387.3000,8389.8500,81625
NIFTY15JULFUT,08-07-2015 13:36:00,8389.1000,8394.5000,8387.3000,8392.7000,200975
NIFTY15JULFUT,08-07-2015 13:35:00,8378.9500,8389.6000,8378.0000,8389.0000,142200
NIFTY15JULFUT,08-07-2015 13:34:00,8376.5000,8383.5000,8375.8000,8378.9500,159475
NIFTY15JULFUT,08-07-2015 13:33:00,8368.5000,8378.4000,8368.2500,8376.0000,81525
NIFTY15JULFUT,08-07-2015 13:32:00,8366.7500,8371.0000,8366.7500,8368.5000,34950
NIFTY15JULFUT,08-07-2015 13:31:00,8368.0000,8368.5500,8365.0000,8365.6000,13050
NIFTY15JULFUT,08-07-2015 13:30:00,8370.0000,8371.0000,8365.8000,8368.0000,24900
NIFTY15JULFUT,08-07-2015 13:29:00,8366.0000,8370.0000,8364.5000,8369.0000,41400
NIFTY15JULFUT,08-07-2015 13:28:00,8365.6500,8366.7000,8363.1000,8364.7500,32100
NIFTY15JULFUT,08-07-2015 13:27:00,8361.9500,8366.0000,8361.0000,8365.6500,39225
NIFTY15JULFUT,08-07-2015 13:26:00,8359.7000,8363.7500,8359.0000,8361.0500,20075
NIFTY15JULFUT,08-07-2015 13:25:00,8356.0000,8361.0000,8356.0000,8359.7000,20500
NIFTY15JULFUT,08-07-2015 13:24:00,8354.0000,8356.7000,8353.9500,8354.5000,11150
NIFTY15JULFUT,08-07-2015 13:23:00,8359.5000,8359.9500,8351.0000,8353.9500,56425
NIFTY15JULFUT,08-07-2015 13:22:00,8356.1000,8362.6000,8356.0000,8361.0000,43325
NIFTY15JULFUT,08-07-2015 13:21:00,8353.4000,8361.9500,8353.0000,8357.9000,48200
NIFTY15JULFUT,08-07-2015 13:20:00,8355.8500,8358.5000,8353.0000,8353.0000,24100
NIFTY15JULFUT,08-07-2015 13:19:00,8353.8000,8355.8500,8352.0000,8355.8500,16400
NIFTY15JULFUT,08-07-2015 13:18:00,8354.8500,8356.0000,8352.2500,8353.2000,20750
NIFTY15JULFUT,08-07-2015 13:17:00,8353.8500,8354.9000,8352.1000,8354.0000,15275
NIFTY15JULFUT,08-07-2015 13:16:00,8353.0500,8356.2500,8352.1000,8353.8500,15350
NIFTY15JULFUT,08-07-2015 13:15:00,8355.2500,8356.6500,8352.0000,8353.0500,7400
NIFTY15JULFUT,08-07-2015 13:14:00,8355.4000,8357.9000,8353.0000,8354.8000,20550
NIFTY15JULFUT,08-07-2015 13:13:00,8357.0000,8357.9000,8353.1500,8355.4000,13525
NIFTY15JULFUT,08-07-2015 13:12:00,8354.9000,8358.7000,8353.0000,8357.0000,32675
NIFTY15JULFUT,08-07-2015 13:11:00,8352.3000,8354.9000,8351.2500,8354.9000,13750
NIFTY15JULFUT,08-07-2015 13:10:00,8350.0000,8353.7500,8349.0000,8353.3000,30600
NIFTY15JULFUT,08-07-2015 13:09:00,8346.6500,8353.8000,8346.0000,8350.0000,45175
NIFTY15JULFUT,08-07-2015 13:08:00,8348.8000,8350.9500,8344.2500,8346.0000,40500
NIFTY15JULFUT,08-07-2015 13:07:00,8352.2000,8354.0000,8347.0000,8350.0000,24925
NIFTY15JULFUT,08-07-2015 13:06:00,8351.0000,8354.9000,8349.9000,8352.2000,32550
NIFTY15JULFUT,08-07-2015 13:05:00,8348.2000,8351.7500,8345.5000,8351.0000,25700
NIFTY15JULFUT,08-07-2015 13:04:00,8349.0000,8349.9000,8346.1000,8349.0000,46075
NIFTY15JULFUT,08-07-2015 13:03:00,8353.3500,8353.4500,8349.0000,8349.0000,38075
NIFTY15JULFUT,08-07-2015 13:02:00,8358.4500,8359.3000,8353.3500,8353.3500,31400
NIFTY15JULFUT,08-07-2015 13:01:00,8360.0000,8360.8000,8356.1000,8358.4500,39450
NIFTY15JULFUT,08-07-2015 13:00:00,8365.1000,8365.9000,8360.0000,8360.0000,17325
NIFTY15JULFUT,08-07-2015 12:59:00,8363.6500,8367.0000,8363.6500,8365.1000,10125
NIFTY15JULFUT,08-07-2015 12:58:00,8365.6500,8366.5000,8362.6500,8364.9500,9000
NIFTY15JULFUT,08-07-2015 12:57:00,8361.9500,8366.4000,8361.9500,8366.4000,11750
NIFTY15JULFUT,08-07-2015 12:56:00,8362.8500,8365.9000,8362.2000,8363.0000,20525
NIFTY15JULFUT,08-07-2015 12:55:00,8362.0000,8365.1500,8361.5000,8362.2000,11300
NIFTY15JULFUT,08-07-2015 12:54:00,8362.0500,8367.5000,8357.9000,8361.8500,25925
NIFTY15JULFUT,08-07-2015 12:53:00,8367.0000,8368.0000,8362.4500,8363.0000,19075
NIFTY15JULFUT,08-07-2015 12:52:00,8362.5000,8369.0000,8360.0500,8368.8500,14025
NIFTY15JULFUT,08-07-2015 12:51:00,8359.0000,8363.0000,8357.1000,8362.8500,22375
NIFTY15JULFUT,08-07-2015 12:50:00,8360.1000,8360.1000,8357.0000,8359.0000,21275
NIFTY15JULFUT,08-07-2015 12:49:00,8361.0000,8365.0000,8360.1500,8360.1500,20775
NIFTY15JULFUT,08-07-2015 12:48:00,8366.9000,8366.9000,8361.3000,8362.0000,30775
NIFTY15JULFUT,08-07-2015 12:47:00,8369.9000,8370.0000,8365.4000,8366.9000,24450
NIFTY15JULFUT,08-07-2015 12:46:00,8369.1000,8370.0000,8366.8500,8369.7500,13825
NIFTY15JULFUT,08-07-2015 12:45:00,8369.1000,8372.0000,8368.0000,8369.1000,20500
NIFTY15JULFUT,08-07-2015 12:44:00,8370.0000,8370.8500,8368.5000,8369.0000,16950
NIFTY15JULFUT,08-07-2015 12:43:00,8371.4000,8372.6500,8366.8000,8370.0000,28950
NIFTY15JULFUT,08-07-2015 12:42:00,8372.0500,8374.8000,8369.3500,8372.0000,31700
NIFTY15JULFUT,08-07-2015 12:41:00,8368.0000,8374.1000,8368.0000,8372.0500,26250
NIFTY15JULFUT,08-07-2015 12:40:00,8367.0500,8369.0000,8364.9000,8368.0000,26800
NIFTY15JULFUT,08-07-2015 12:39:00,8366.5000,8368.0000,8363.6000,8366.5000,54400
NIFTY15JULFUT,08-07-2015 12:38:00,8372.0000,8375.0000,8364.0000,8366.5000,54800
NIFTY15JULFUT,08-07-2015 12:37:00,8363.1500,8377.9500,8363.1500,8371.2000,155675
NIFTY15JULFUT,08-07-2015 12:36:00,8359.9500,8364.4000,8357.6500,8363.4000,30650
NIFTY15JULFUT,08-07-2015 12:35:00,8358.4000,8361.1500,8358.0000,8359.9500,45750
NIFTY15JULFUT,08-07-2015 12:34:00,8361.6000,8363.0000,8355.6500,8358.4000,47300
NIFTY15JULFUT,08-07-2015 12:33:00,8360.0500,8364.2500,8360.0000,8362.9000,61250
NIFTY15JULFUT,08-07-2015 12:32:00,8355.9000,8361.9000,8355.0500,8360.0000,46150
NIFTY15JULFUT,08-07-2015 12:31:00,8351.7000,8355.9000,8351.6000,8355.9000,24325
NIFTY15JULFUT,08-07-2015 12:30:00,8348.0000,8351.7000,8347.0000,8351.7000,19875
NIFTY15JULFUT,08-07-2015 12:29:00,8348.0000,8349.4000,8345.0000,8348.0000,31625
NIFTY15JULFUT,08-07-2015 12:28:00,8347.8000,8351.0000,8346.6000,8349.0000,32150
NIFTY15JULFUT,08-07-2015 12:27:00,8347.0000,8350.8500,8346.3500,8347.0000,46625
NIFTY15JULFUT,08-07-2015 12:26:00,8346.0500,8348.0000,8344.9000,8347.7000,36575
NIFTY15JULFUT,08-07-2015 12:25:00,8350.0000,8351.2500,8342.4000,8346.1500,152025
NIFTY15JULFUT,08-07-2015 12:24:00,8352.5500,8353.4000,8350.0000,8350.0000,57050
NIFTY15JULFUT,08-07-2015 12:23:00,8353.0000,8354.4500,8351.0000,8352.5500,21075
NIFTY15JULFUT,08-07-2015 12:22:00,8357.0000,8359.0000,8353.2000,8355.0000,41000
NIFTY15JULFUT,08-07-2015 12:21:00,8358.0000,8359.9500,8355.8500,8356.9500,17175
NIFTY15JULFUT,08-07-2015 12:20:00,8356.6000,8358.0000,8355.4000,8358.0000,15550
NIFTY15JULFUT,08-07-2015 12:19:00,8355.9000,8359.4000,8355.2000,8356.6000,25350
NIFTY15JULFUT,08-07-2015 12:18:00,8357.6000,8360.0000,8355.0500,8355.9000,19250
NIFTY15JULFUT,08-07-2015 12:17:00,8358.0000,8359.3500,8356.0500,8357.6000,24350
NIFTY15JULFUT,08-07-2015 12:16:00,8360.0000,8361.9500,8356.1500,8357.4500,19225
NIFTY15JULFUT,08-07-2015 12:15:00,8361.3000,8362.9000,8358.8500,8360.0000,16275
NIFTY15JULFUT,08-07-2015 12:14:00,8361.8000,8364.0000,8358.9500,8361.9500,33625
NIFTY15JULFUT,08-07-2015 12:13:00,8362.0000,8365.0000,8361.0000,8363.0000,60125
NIFTY15JULFUT,08-07-2015 12:12:00,8360.5000,8362.0000,8357.3500,8361.1000,30475
NIFTY15JULFUT,08-07-2015 12:11:00,8361.4000,8363.9000,8358.8000,8358.8000,33775
NIFTY15JULFUT,08-07-2015 12:10:00,8360.9500,8362.8000,8358.2500,8361.3500,32675
NIFTY15JULFUT,08-07-2015 12:09:00,8363.3500,8364.0000,8356.6500,8361.8000,45925
NIFTY15JULFUT,08-07-2015 12:08:00,8361.0000,8364.3000,8360.5500,8362.3000,89675
NIFTY15JULFUT,08-07-2015 12:07:00,8357.0000,8361.0000,8356.2500,8360.7500,46050
NIFTY15JULFUT,08-07-2015 12:06:00,8358.9000,8359.0000,8353.2500,8358.6500,44375
NIFTY15JULFUT,08-07-2015 12:05:00,8353.5000,8358.2000,8353.1000,8358.2000,26450
NIFTY15JULFUT,08-07-2015 12:04:00,8352.5000,8355.5000,8351.1000,8353.0000,30775
NIFTY15JULFUT,08-07-2015 12:03:00,8352.0000,8354.0000,8351.0000,8352.5000,25825
NIFTY15JULFUT,08-07-2015 12:02:00,8359.2000,8360.0000,8352.0000,8352.9500,28950
NIFTY15JULFUT,08-07-2015 12:01:00,8360.2000,8362.1000,8355.6000,8359.5000,24000
NIFTY15JULFUT,08-07-2015 12:00:00,8360.8500,8362.4500,8358.9500,8361.3500,25950
NIFTY15JULFUT,08-07-2015 11:59:00,8361.0000,8362.9000,8358.0500,8360.8500,40100
NIFTY15JULFUT,08-07-2015 11:58:00,8355.7500,8361.5000,8355.0000,8360.1500,67350
NIFTY15JULFUT,08-07-2015 11:57:00,8349.9000,8356.0000,8347.2000,8355.1000,53350
NIFTY15JULFUT,08-07-2015 11:56:00,8356.1000,8356.7500,8345.2500,8350.1500,174700
NIFTY15JULFUT,08-07-2015 11:55:00,8354.6000,8358.5000,8353.9000,8354.5000,58025
NIFTY15JULFUT,08-07-2015 11:54:00,8358.3500,8361.4000,8351.1000,8354.6000,80450
NIFTY15JULFUT,08-07-2015 11:53:00,8368.4000,8368.8000,8352.3000,8357.8000,188325
NIFTY15JULFUT,08-07-2015 11:52:00,8368.9500,8371.0000,8367.1000,8367.1000,23725
NIFTY15JULFUT,08-07-2015 11:51:00,8368.9000,8372.9000,8367.3000,8369.8000,54825
NIFTY15JULFUT,08-07-2015 11:50:00,8368.0500,8370.0000,8362.0000,8368.1500,48225
NIFTY15JULFUT,08-07-2015 11:49:00,8369.0000,8370.9000,8366.0000,8367.0000,23675
NIFTY15JULFUT,08-07-2015 11:48:00,8375.0000,8375.9000,8369.0000,8369.0000,33925
NIFTY15JULFUT,08-07-2015 11:47:00,8375.0000,8376.4000,8373.1500,8375.0500,41850
NIFTY15JULFUT,08-07-2015 11:46:00,8376.0000,8377.1000,8374.6000,8375.0000,26775
NIFTY15JULFUT,08-07-2015 11:45:00,8377.0000,8378.0000,8374.9500,8376.0000,59825
NIFTY15JULFUT,08-07-2015 11:44:00,8377.7000,8377.7000,8372.3500,8377.0000,21500
NIFTY15JULFUT,08-07-2015 11:43:00,8378.6500,8380.2500,8375.0000,8376.7000,31875
NIFTY15JULFUT,08-07-2015 11:42:00,8370.7500,8380.1000,8370.0000,8378.6500,42450
NIFTY15JULFUT,08-07-2015 11:41:00,8372.0000,8372.0000,8369.0000,8370.8000,23225
NIFTY15JULFUT,08-07-2015 11:40:00,8370.1000,8373.8000,8369.0000,8372.0000,33050
NIFTY15JULFUT,08-07-2015 11:39:00,8373.4500,8373.8000,8370.0000,8370.1000,19025
NIFTY15JULFUT,08-07-2015 11:38:00,8374.5000,8374.5000,8371.0500,8373.4500,19700
NIFTY15JULFUT,08-07-2015 11:37:00,8377.0000,8377.0000,8370.2500,8374.6000,17825
NIFTY15JULFUT,08-07-2015 11:36:00,8368.9000,8376.8000,8368.9000,8376.0000,22375
NIFTY15JULFUT,08-07-2015 11:35:00,8368.3000,8369.9500,8367.0000,8369.9500,22150
NIFTY15JULFUT,08-07-2015 11:34:00,8371.4000,8371.6500,8367.0000,8367.5000,22675
NIFTY15JULFUT,08-07-2015 11:33:00,8371.0000,8373.9000,8369.0000,8370.0500,62400
NIFTY15JULFUT,08-07-2015 11:32:00,8371.1000,8373.6500,8370.1500,8371.0000,44900
NIFTY15JULFUT,08-07-2015 11:31:00,8367.5000,8371.5500,8364.8000,8371.1500,62350
NIFTY15JULFUT,08-07-2015 11:30:00,8369.0000,8369.4500,8364.1500,8368.0000,86650
NIFTY15JULFUT,08-07-2015 11:29:00,8371.0500,8374.1000,8369.0000,8369.0000,44050
NIFTY15JULFUT,08-07-2015 11:28:00,8375.8000,8375.8500,8368.1000,8371.1000,96325
NIFTY15JULFUT,08-07-2015 11:27:00,8382.6500,8382.6500,8375.3500,8375.8500,37225
NIFTY15JULFUT,08-07-2015 11:26:00,8383.1000,8383.7500,8380.0000,8382.0000,62150
NIFTY15JULFUT,08-07-2015 11:25:00,8386.4500,8386.4500,8382.0000,8383.1000,31575
NIFTY15JULFUT,08-07-2015 11:24:00,8387.7000,8387.7000,8384.0000,8386.4500,37425
NIFTY15JULFUT,08-07-2015 11:23:00,8388.6000,8389.8500,8383.3000,8387.7000,28800
NIFTY15JULFUT,08-07-2015 11:22:00,8388.2500,8390.5000,8388.0000,8388.6000,24425
NIFTY15JULFUT,08-07-2015 11:21:00,8385.8500,8388.4000,8385.5000,8388.4000,17075
NIFTY15JULFUT,08-07-2015 11:20:00,8387.4000,8388.0000,8384.0000,8385.8500,25800
NIFTY15JULFUT,08-07-2015 11:19:00,8390.4000,8391.5000,8387.0000,8387.0000,27825
NIFTY15JULFUT,08-07-2015 11:18:00,8388.0000,8393.0000,8387.0500,8390.4000,64425
NIFTY15JULFUT,08-07-2015 11:17:00,8386.1000,8388.0500,8384.0000,8388.0500,28150
NIFTY15JULFUT,08-07-2015 11:16:00,8383.0000,8386.9000,8382.1500,8386.8500,35200
NIFTY15JULFUT,08-07-2015 11:15:00,8385.6000,8385.6000,8382.0000,8383.0000,40175
NIFTY15JULFUT,08-07-2015 11:14:00,8384.4000,8385.8000,8382.1000,8385.6000,47125
NIFTY15JULFUT,08-07-2015 11:13:00,8385.8500,8387.5000,8381.5500,8385.0000,58700
NIFTY15JULFUT,08-07-2015 11:12:00,8382.0000,8385.9000,8380.0000,8385.0000,88375
NIFTY15JULFUT,08-07-2015 11:11:00,8379.0000,8382.3500,8375.0500,8382.3000,65775
NIFTY15JULFUT,08-07-2015 11:10:00,8377.6000,8378.8500,8373.0500,8378.8000,78400
NIFTY15JULFUT,08-07-2015 11:09:00,8377.0000,8380.7000,8375.1500,8378.2500,84875
NIFTY15JULFUT,08-07-2015 11:08:00,8378.5500,8379.0000,8374.3000,8376.9000,93225
NIFTY15JULFUT,08-07-2015 11:07:00,8376.1500,8382.0000,8376.0000,8380.4500,143425
NIFTY15JULFUT,08-07-2015 11:06:00,8376.0000,8377.8000,8368.0000,8376.1500,252475
NIFTY15JULFUT,08-07-2015 11:05:00,8395.0000,8395.0000,8361.0000,8375.0000,475275
NIFTY15JULFUT,08-07-2015 11:04:00,8395.3500,8399.9000,8392.5500,8394.5500,64275
NIFTY15JULFUT,08-07-2015 11:03:00,8402.1000,8404.4000,8396.1000,8396.1000,56225
NIFTY15JULFUT,08-07-2015 11:02:00,8398.0000,8405.0000,8397.3500,8404.8500,71375
NIFTY15JULFUT,08-07-2015 11:01:00,8400.0000,8402.2500,8393.5500,8397.0500,124150
NIFTY15JULFUT,08-07-2015 11:00:00,8401.0000,8401.0000,8395.3500,8399.0000,195175
NIFTY15JULFUT,08-07-2015 10:59:00,8403.9500,8405.1000,8400.2500,8400.9000,104300
NIFTY15JULFUT,08-07-2015 10:58:00,8410.8500,8411.5500,8401.0000,8403.9500,157925
NIFTY15JULFUT,08-07-2015 10:57:00,8418.7000,8419.0000,8411.0000,8411.1000,37150
NIFTY15JULFUT,08-07-2015 10:56:00,8421.0500,8421.1000,8415.0000,8417.8000,26350
NIFTY15JULFUT,08-07-2015 10:55:00,8417.1000,8422.0000,8417.1000,8421.0000,62625
NIFTY15JULFUT,08-07-2015 10:54:00,8414.0500,8418.6000,8413.0500,8418.6000,35225
NIFTY15JULFUT,08-07-2015 10:53:00,8415.8500,8417.2500,8411.9500,8414.0500,45850
NIFTY15JULFUT,08-07-2015 10:52:00,8413.7000,8417.7500,8413.1500,8415.3500,83025
NIFTY15JULFUT,08-07-2015 10:51:00,8411.2000,8414.3000,8406.1500,8414.3000,88375
NIFTY15JULFUT,08-07-2015 10:50:00,8424.0000,8424.0000,8403.4000,8409.8500,433025
NIFTY15JULFUT,08-07-2015 10:49:00,8430.0000,8430.8500,8423.0000,8424.0000,83750
NIFTY15JULFUT,08-07-2015 10:48:00,8427.0000,8430.8500,8425.0000,8430.0000,62525
NIFTY15JULFUT,08-07-2015 10:47:00,8430.0000,8431.0000,8426.0000,8427.0000,45725
NIFTY15JULFUT,08-07-2015 10:46:00,8433.0000,8434.0500,8428.8000,8430.0000,79100
NIFTY15JULFUT,08-07-2015 10:45:00,8435.0000,8437.5500,8433.2500,8433.2500,34000
NIFTY15JULFUT,08-07-2015 10:44:00,8437.1500,8438.5000,8434.7500,8434.7500,29975
NIFTY15JULFUT,08-07-2015 10:43:00,8436.7000,8439.0000,8434.8500,8438.6000,27125
NIFTY15JULFUT,08-07-2015 10:42:00,8436.0000,8439.9000,8434.9500,8436.2000,39550
NIFTY15JULFUT,08-07-2015 10:41:00,8443.7000,8443.7000,8433.7500,8435.0000,128775
NIFTY15JULFUT,08-07-2015 10:40:00,8444.0000,8446.4500,8441.5000,8442.3000,40825
NIFTY15JULFUT,08-07-2015 10:39:00,8443.6000,8446.8000,8443.1000,8444.0000,24825
NIFTY15JULFUT,08-07-2015 10:38:00,8446.0000,8448.9000,8443.6000,8444.0000,37825
NIFTY15JULFUT,08-07-2015 10:37:00,8449.0000,8449.4000,8445.5000,8445.5000,28175
NIFTY15JULFUT,08-07-2015 10:36:00,8451.9500,8452.0000,8448.5000,8448.9000,36075
NIFTY15JULFUT,08-07-2015 10:35:00,8458.0000,8458.0000,8451.4000,8451.9500,57725
NIFTY15JULFUT,08-07-2015 10:34:00,8455.0000,8459.5000,8454.7500,8458.0000,37825
NIFTY15JULFUT,08-07-2015 10:33:00,8453.1500,8455.9500,8453.0000,8455.0000,21675
NIFTY15JULFUT,08-07-2015 10:32:00,8450.0000,8454.0000,8449.5000,8452.4500,16575
NIFTY15JULFUT,08-07-2015 10:31:00,8449.9000,8450.0000,8447.1500,8450.0000,25700
NIFTY15JULFUT,08-07-2015 10:30:00,8447.0000,8450.0000,8446.3000,8447.5500,12650
NIFTY15JULFUT,08-07-2015 10:29:00,8448.0500,8448.0500,8446.0000,8447.0000,7325
NIFTY15JULFUT,08-07-2015 10:28:00,8447.9500,8450.2500,8447.3500,8448.8500,11675
NIFTY15JULFUT,08-07-2015 10:27:00,8449.3500,8450.7500,8447.0000,8447.9500,18100
NIFTY15JULFUT,08-07-2015 10:26:00,8448.0000,8452.4500,8447.9500,8449.3500,25325
NIFTY15JULFUT,08-07-2015 10:25:00,8446.4500,8447.4500,8445.0000,8447.4500,4250
NIFTY15JULFUT,08-07-2015 10:24:00,8443.1500,8446.0000,8441.0000,8445.0000,9225
NIFTY15JULFUT,08-07-2015 10:23:00,8443.1000,8446.0000,8442.0000,8444.5000,17350
NIFTY15JULFUT,08-07-2015 10:22:00,8443.9000,8444.0000,8440.2000,8443.1000,31550
NIFTY15JULFUT,08-07-2015 10:21:00,8443.1500,8445.0000,8442.9000,8443.9500,14950
NIFTY15JULFUT,08-07-2015 10:20:00,8445.5000,8445.5000,8442.1000,8443.1500,14750
NIFTY15JULFUT,08-07-2015 10:19:00,8441.9500,8446.9500,8441.3000,8445.5000,33000
NIFTY15JULFUT,08-07-2015 10:18:00,8441.7000,8446.7000,8441.2500,8441.9500,23125
NIFTY15JULFUT,08-07-2015 10:17:00,8442.6000,8445.6000,8441.4000,8441.7000,47750
NIFTY15JULFUT,08-07-2015 10:16:00,8446.8500,8447.0000,8442.5500,8442.6000,40225
NIFTY15JULFUT,08-07-2015 10:15:00,8449.6500,8451.9500,8446.6000,8446.8500,30100
NIFTY15JULFUT,08-07-2015 10:14:00,8452.3000,8455.2000,8449.0000,8449.6000,67600
NIFTY15JULFUT,08-07-2015 10:13:00,8455.4500,8457.3500,8452.1000,8452.1000,18450
NIFTY15JULFUT,08-07-2015 10:12:00,8454.7500,8456.0000,8452.0000,8456.0000,17725
NIFTY15JULFUT,08-07-2015 10:11:00,8453.1000,8456.4500,8451.6500,8454.7500,33075
NIFTY15JULFUT,08-07-2015 10:10:00,8451.6500,8455.0000,8451.0000,8452.2000,19475
NIFTY15JULFUT,08-07-2015 10:09:00,8449.0000,8452.0000,8449.0000,8451.6500,22700
NIFTY15JULFUT,08-07-2015 10:08:00,8452.2500,8453.5000,8450.0500,8450.3000,27650
NIFTY15JULFUT,08-07-2015 10:07:00,8454.0000,8455.0000,8450.5500,8451.5000,30300
NIFTY15JULFUT,08-07-2015 10:06:00,8450.1000,8456.9000,8449.5500,8455.0000,58900
NIFTY15JULFUT,08-07-2015 10:05:00,8450.0000,8452.0000,8448.5000,8450.0000,19800
NIFTY15JULFUT,08-07-2015 10:04:00,8449.0000,8450.8500,8445.0500,8450.0000,21325
NIFTY15JULFUT,08-07-2015 10:03:00,8446.4500,8452.0000,8446.4500,8449.0000,74075
NIFTY15JULFUT,08-07-2015 10:02:00,8441.9000,8446.5000,8441.9000,8446.5000,23175
NIFTY15JULFUT,08-07-2015 10:01:00,8443.8000,8444.6500,8441.5000,8441.9000,20125
NIFTY15JULFUT,08-07-2015 10:00:00,8442.9500,8444.0000,8442.2500,8443.8000,17875
NIFTY15JULFUT,08-07-2015 09:59:00,8444.8000,8445.0000,8442.3000,8442.9500,11075
NIFTY15JULFUT,08-07-2015 09:58:00,8442.3000,8445.0000,8442.0000,8444.8000,13700
NIFTY15JULFUT,08-07-2015 09:57:00,8440.0000,8443.0000,8439.0500,8441.6500,14350
NIFTY15JULFUT,08-07-2015 09:56:00,8439.5000,8440.2500,8437.8000,8439.5000,12675
NIFTY15JULFUT,08-07-2015 09:55:00,8441.2500,8441.5000,8438.0000,8439.5000,25825
NIFTY15JULFUT,08-07-2015 09:54:00,8439.6500,8444.0000,8439.6500,8441.9500,25325
NIFTY15JULFUT,08-07-2015 09:53:00,8446.0000,8446.0500,8438.5500,8439.4500,22800
NIFTY15JULFUT,08-07-2015 09:52:00,8442.7000,8446.0500,8440.6500,8446.0000,21250
NIFTY15JULFUT,08-07-2015 09:51:00,8445.9500,8446.9000,8441.6000,8442.7000,41675
NIFTY15JULFUT,08-07-2015 09:50:00,8442.9000,8447.4500,8441.8500,8446.0000,31150
NIFTY15JULFUT,08-07-2015 09:49:00,8444.5000,8445.9500,8442.0000,8442.1500,23650
NIFTY15JULFUT,08-07-2015 09:48:00,8442.0000,8445.7000,8438.5000,8444.0500,36525
NIFTY15JULFUT,08-07-2015 09:47:00,8444.0000,8444.3000,8440.2500,8441.6000,29675
NIFTY15JULFUT,08-07-2015 09:46:00,8443.9500,8444.9000,8440.1500,8444.3000,42075
NIFTY15JULFUT,08-07-2015 09:45:00,8440.0000,8444.0000,8439.0000,8444.0000,46325
NIFTY15JULFUT,08-07-2015 09:44:00,8435.3500,8440.0000,8435.0500,8439.9500,33650
NIFTY15JULFUT,08-07-2015 09:43:00,8437.4000,8438.0000,8435.3500,8435.9000,18900
NIFTY15JULFUT,08-07-2015 09:42:00,8432.8500,8438.3500,8432.8500,8437.4000,29800
NIFTY15JULFUT,08-07-2015 09:41:00,8430.0000,8432.9000,8427.5000,8432.0000,39075
NIFTY15JULFUT,08-07-2015 09:40:00,8427.0000,8430.0000,8425.3000,8430.0000,29125
NIFTY15JULFUT,08-07-2015 09:39:00,8426.0000,8428.3500,8421.0000,8426.3000,70725
NIFTY15JULFUT,08-07-2015 09:38:00,8428.0000,8429.0500,8426.0000,8426.0000,54825
NIFTY15JULFUT,08-07-2015 09:37:00,8431.6000,8434.0000,8427.2500,8428.0000,91275
NIFTY15JULFUT,08-07-2015 09:36:00,8430.0500,8433.0000,8430.0500,8431.6000,49725
NIFTY15JULFUT,08-07-2015 09:35:00,8433.1000,8437.0000,8430.0500,8430.4000,52525
NIFTY15JULFUT,08-07-2015 09:34:00,8439.9500,8439.9500,8433.0000,8433.1000,55700
NIFTY15JULFUT,08-07-2015 09:33:00,8441.4500,8443.5000,8436.1500,8437.5000,74750
NIFTY15JULFUT,08-07-2015 09:32:00,8438.3500,8443.2500,8437.2500,8441.7000,38350
NIFTY15JULFUT,08-07-2015 09:31:00,8432.0000,8438.0000,8431.8500,8438.0000,42300
NIFTY15JULFUT,08-07-2015 09:30:00,8433.0500,8433.0500,8430.0000,8432.4000,62800
NIFTY15JULFUT,08-07-2015 09:29:00,8437.9500,8438.0000,8432.3000,8435.0000,65675
NIFTY15JULFUT,08-07-2015 09:28:00,8444.2000,8444.2000,8437.0000,8437.0000,52475
NIFTY15JULFUT,08-07-2015 09:27:00,8445.0500,8448.0000,8442.0500,8442.5000,46775
NIFTY15JULFUT,08-07-2015 09:26:00,8442.0000,8448.0000,8441.8000,8446.0000,58750
NIFTY15JULFUT,08-07-2015 09:25:00,8439.8000,8448.7500,8439.0500,8441.5500,98375
NIFTY15JULFUT,08-07-2015 09:24:00,8439.9000,8440.6500,8433.7500,8439.9000,74400
NIFTY15JULFUT,08-07-2015 09:23:00,8436.1500,8442.0000,8435.1000,8439.9000,150350
NIFTY15JULFUT,08-07-2015 09:22:00,8433.5500,8438.0500,8432.0000,8436.1500,137125
NIFTY15JULFUT,08-07-2015 09:21:00,8425.3000,8436.5000,8425.0000,8433.9500,103150
NIFTY15JULFUT,08-07-2015 09:20:00,8422.0000,8426.0000,8419.4000,8424.3500,148050
NIFTY15JULFUT,08-07-2015 09:19:00,8428.9000,8430.0000,8422.0000,8422.0000,133975
NIFTY15JULFUT,08-07-2015 09:18:00,8421.1000,8430.0000,8419.6000,8428.9500,152575
NIFTY15JULFUT,08-07-2015 09:17:00,8429.9500,8430.0000,8415.3000,8421.2500,202250
NIFTY15JULFUT,08-07-2015 09:16:00,8431.4000,8434.9000,8427.0000,8429.0000,224850
NIFTY15JULFUT,08-07-2015 09:15:00,8449.0000,8464.0000,8421.1500,8430.0000,542025
NIFTY15JULFUT,07-07-2015 15:35:00,8525.7500,8525.7500,8525.7500,8525.7500,0
NIFTY15JULFUT,07-07-2015 15:30:00,8525.7500,8525.7500,8525.7500,8525.7500,75
NIFTY15JULFUT,07-07-2015 15:29:00,8524.6000,8527.0000,8524.4500,8527.0000,86800
NIFTY15JULFUT,07-07-2015 15:28:00,8526.6000,8526.9500,8524.0000,8524.4000,95050
NIFTY15JULFUT,07-07-2015 15:27:00,8524.7000,8527.1000,8524.7000,8526.2000,67875
NIFTY15JULFUT,07-07-2015 15:26:00,8524.6500,8525.9000,8524.1500,8524.7500,68250
NIFTY15JULFUT,07-07-2015 15:25:00,8522.8500,8524.7000,8522.8000,8524.3500,62000
NIFTY15JULFUT,07-07-2015 15:24:00,8521.0000,8522.8500,8520.6000,8522.8000,42425
NIFTY15JULFUT,07-07-2015 15:23:00,8518.5000,8520.9000,8518.0000,8520.7500,44425
NIFTY15JULFUT,07-07-2015 15:22:00,8518.5500,8520.6000,8516.5000,8519.0000,35375
NIFTY15JULFUT,07-07-2015 15:21:00,8518.0000,8521.0000,8516.6000,8518.5000,38575
NIFTY15JULFUT,07-07-2015 15:20:00,8520.5000,8522.1500,8518.0000,8518.0000,37150
NIFTY15JULFUT,07-07-2015 15:19:00,8520.6000,8522.3500,8519.2000,8520.5000,62075
NIFTY15JULFUT,07-07-2015 15:18:00,8519.4000,8522.0000,8518.6500,8520.4500,41375
NIFTY15JULFUT,07-07-2015 15:17:00,8518.1500,8521.1000,8517.0500,8519.4000,45625
NIFTY15JULFUT,07-07-2015 15:16:00,8521.3000,8521.5000,8517.5500,8518.1500,33825
NIFTY15JULFUT,07-07-2015 15:15:00,8514.9500,8521.3000,8514.5500,8521.3000,79700
NIFTY15JULFUT,07-07-2015 15:14:00,8512.5000,8515.0000,8512.4000,8514.8000,34875
NIFTY15JULFUT,07-07-2015 15:13:00,8513.9500,8514.8500,8510.6000,8512.5000,28325
NIFTY15JULFUT,07-07-2015 15:12:00,8513.0000,8514.5500,8513.0000,8514.0000,24850
NIFTY15JULFUT,07-07-2015 15:11:00,8511.1000,8514.0000,8510.0000,8513.0500,18050
NIFTY15JULFUT,07-07-2015 15:10:00,8510.0000,8511.0000,8507.6000,8511.0000,31700
NIFTY15JULFUT,07-07-2015 15:09:00,8510.0000,8512.8500,8508.6000,8511.1000,34525
NIFTY15JULFUT,07-07-2015 15:08:00,8508.2500,8509.9500,8505.6500,8509.9500,21075
NIFTY15JULFUT,07-07-2015 15:07:00,8512.0000,8512.0000,8505.5000,8508.2000,47400
NIFTY15JULFUT,07-07-2015 15:06:00,8505.1000,8512.0000,8505.0000,8512.0000,32200
NIFTY15JULFUT,07-07-2015 15:05:00,8507.0500,8510.0000,8503.0000,8505.1000,47950
NIFTY15JULFUT,07-07-2015 15:04:00,8503.4000,8507.0000,8501.0000,8507.0000,32925
NIFTY15JULFUT,07-07-2015 15:03:00,8502.9500,8505.8000,8497.0500,8503.2500,58625
NIFTY15JULFUT,07-07-2015 15:02:00,8504.0000,8504.9500,8500.7000,8501.4000,61875
NIFTY15JULFUT,07-07-2015 15:01:00,8511.4000,8512.7500,8504.0000,8504.3000,44475
NIFTY15JULFUT,07-07-2015 15:00:00,8510.7000,8512.0000,8507.5000,8510.5500,26025
NIFTY15JULFUT,07-07-2015 14:59:00,8508.5000,8512.9000,8506.5000,8510.7000,36475
NIFTY15JULFUT,07-07-2015 14:58:00,8513.5000,8514.9000,8507.0000,8508.1000,28350
NIFTY15JULFUT,07-07-2015 14:57:00,8512.9000,8515.9000,8512.9000,8513.5000,18900
NIFTY15JULFUT,07-07-2015 14:56:00,8514.5000,8514.9000,8507.6500,8512.9000,42975
NIFTY15JULFUT,07-07-2015 14:55:00,8515.5000,8518.7500,8514.0500,8514.8500,16000
NIFTY15JULFUT,07-07-2015 14:54:00,8515.6500,8519.0000,8513.0000,8516.8000,22800
NIFTY15JULFUT,07-07-2015 14:53:00,8516.9000,8518.3000,8515.5000,8515.7500,29825
NIFTY15JULFUT,07-07-2015 14:52:00,8522.2500,8522.2500,8517.0000,8517.0000,31275
NIFTY15JULFUT,07-07-2015 14:51:00,8523.0000,8526.9000,8523.0000,8523.0000,30625
NIFTY15JULFUT,07-07-2015 14:50:00,8523.1500,8523.5500,8521.0000,8523.0000,35925
NIFTY15JULFUT,07-07-2015 14:49:00,8525.4500,8528.0000,8522.3500,8523.1500,37600
NIFTY15JULFUT,07-07-2015 14:48:00,8520.6000,8528.0000,8520.6000,8525.9500,63350
NIFTY15JULFUT,07-07-2015 14:47:00,8522.0000,8526.0000,8520.9500,8521.0000,70675
NIFTY15JULFUT,07-07-2015 14:46:00,8518.5500,8523.9500,8515.8000,8522.0000,55025
NIFTY15JULFUT,07-07-2015 14:45:00,8509.6500,8521.8000,8509.6500,8519.7000,108200
NIFTY15JULFUT,07-07-2015 14:44:00,8508.0000,8509.7000,8504.7500,8509.7000,15375
NIFTY15JULFUT,07-07-2015 14:43:00,8508.9000,8511.6500,8507.0000,8508.0000,39700
NIFTY15JULFUT,07-07-2015 14:42:00,8504.9500,8509.0000,8503.6500,8508.9000,44225
NIFTY15JULFUT,07-07-2015 14:41:00,8502.6000,8509.0000,8502.0000,8504.9500,62225
NIFTY15JULFUT,07-07-2015 14:40:00,8495.1000,8503.3500,8494.0500,8503.3000,73925
NIFTY15JULFUT,07-07-2015 14:39:00,8491.1000,8495.5000,8490.0000,8495.1000,49750
NIFTY15JULFUT,07-07-2015 14:38:00,8489.5500,8493.2500,8488.0000,8491.3500,74925
NIFTY15JULFUT,07-07-2015 14:37:00,8488.0000,8492.0000,8486.5500,8487.4500,94600
NIFTY15JULFUT,07-07-2015 14:36:00,8486.1500,8488.8500,8481.1000,8488.2000,106350
NIFTY15JULFUT,07-07-2015 14:35:00,8490.0000,8491.5000,8484.4000,8486.3000,172375
NIFTY15JULFUT,07-07-2015 14:34:00,8494.5000,8497.0500,8488.3500,8490.0000,176600
NIFTY15JULFUT,07-07-2015 14:33:00,8506.0000,8508.2000,8495.1000,8495.3500,180175
NIFTY15JULFUT,07-07-2015 14:32:00,8509.0000,8512.6000,8505.1000,8507.8500,37475
NIFTY15JULFUT,07-07-2015 14:31:00,8508.3000,8509.6000,8506.5000,8509.0000,26450
NIFTY15JULFUT,07-07-2015 14:30:00,8504.0000,8509.6500,8503.9500,8508.0000,46325
NIFTY15JULFUT,07-07-2015 14:29:00,8511.4000,8512.4000,8502.5500,8504.4500,106350
NIFTY15JULFUT,07-07-2015 14:28:00,8513.4000,8515.6500,8507.2500,8512.4000,42875
NIFTY15JULFUT,07-07-2015 14:27:00,8517.9000,8519.0000,8511.4000,8513.0000,27225
NIFTY15JULFUT,07-07-2015 14:26:00,8519.0000,8521.3500,8517.1000,8517.9000,22325
NIFTY15JULFUT,07-07-2015 14:25:00,8517.2500,8520.0000,8516.1000,8519.0000,13375
NIFTY15JULFUT,07-07-2015 14:24:00,8522.4000,8522.4000,8517.0500,8517.2500,26875
NIFTY15JULFUT,07-07-2015 14:23:00,8518.2000,8522.4000,8518.0500,8522.4000,35925
NIFTY15JULFUT,07-07-2015 14:22:00,8516.0000,8518.7000,8515.0000,8518.1500,20925
NIFTY15JULFUT,07-07-2015 14:21:00,8510.6500,8517.0000,8510.6000,8517.0000,23775
NIFTY15JULFUT,07-07-2015 14:20:00,8514.9500,8515.0000,8509.3000,8510.6000,47325
NIFTY15JULFUT,07-07-2015 14:19:00,8519.0000,8519.7500,8514.9500,8514.9500,20850
NIFTY15JULFUT,07-07-2015 14:18:00,8520.1500,8520.1500,8516.2000,8519.0500,15475
NIFTY15JULFUT,07-07-2015 14:17:00,8517.5000,8520.0000,8513.1500,8519.1500,33050
NIFTY15JULFUT,07-07-2015 14:16:00,8510.0500,8518.0000,8510.0500,8515.5500,24500
NIFTY15JULFUT,07-07-2015 14:15:00,8514.6000,8515.1000,8509.0000,8510.0500,49275
NIFTY15JULFUT,07-07-2015 14:14:00,8510.0000,8514.8000,8509.5000,8514.8000,20850
NIFTY15JULFUT,07-07-2015 14:13:00,8514.7500,8514.7500,8507.0000,8510.0000,78775
NIFTY15JULFUT,07-07-2015 14:12:00,8517.5500,8519.5000,8513.1000,8514.0000,33500
NIFTY15JULFUT,07-07-2015 14:11:00,8517.5000,8518.9000,8515.9000,8517.5500,23900
NIFTY15JULFUT,07-07-2015 14:10:00,8514.0000,8517.4500,8513.1500,8517.4500,34450
NIFTY15JULFUT,07-07-2015 14:09:00,8512.4000,8517.4000,8508.6000,8514.8500,105050
NIFTY15JULFUT,07-07-2015 14:08:00,8520.0000,8520.0000,8506.6000,8512.4500,248675
NIFTY15JULFUT,07-07-2015 14:07:00,8531.0500,8531.1500,8517.1000,8520.3500,164100
NIFTY15JULFUT,07-07-2015 14:06:00,8535.6000,8536.9500,8531.1000,8531.1000,16900
NIFTY15JULFUT,07-07-2015 14:05:00,8539.0000,8541.5500,8535.6000,8535.6000,21400
NIFTY15JULFUT,07-07-2015 14:04:00,8538.0000,8539.8500,8536.0000,8539.5000,15775
NIFTY15JULFUT,07-07-2015 14:03:00,8536.6000,8540.0000,8536.0500,8538.0000,12475
NIFTY15JULFUT,07-07-2015 14:02:00,8541.3000,8541.3000,8536.6000,8536.9500,18250
NIFTY15JULFUT,07-07-2015 14:01:00,8537.5000,8541.3000,8536.9500,8541.3000,5925
NIFTY15JULFUT,07-07-2015 14:00:00,8538.0000,8538.9000,8535.9500,8537.5000,7550
NIFTY15JULFUT,07-07-2015 13:59:00,8537.9000,8538.9500,8535.6000,8538.0500,8925
NIFTY15JULFUT,07-07-2015 13:58:00,8537.0000,8539.7000,8536.0000,8537.9000,14225
NIFTY15JULFUT,07-07-2015 13:57:00,8533.1000,8537.5000,8531.0000,8537.0000,48925
NIFTY15JULFUT,07-07-2015 13:56:00,8542.0000,8542.4500,8535.1500,8535.9500,30550
NIFTY15JULFUT,07-07-2015 13:55:00,8542.6000,8544.0000,8542.0000,8542.0000,7425
NIFTY15JULFUT,07-07-2015 13:54:00,8542.0000,8544.9000,8542.0000,8542.6000,11925
NIFTY15JULFUT,07-07-2015 13:53:00,8543.5000,8544.5000,8542.0000,8542.0000,10425
NIFTY15JULFUT,07-07-2015 13:52:00,8544.0000,8546.0000,8543.5000,8543.5000,7125
NIFTY15JULFUT,07-07-2015 13:51:00,8544.3500,8545.0000,8542.9500,8544.0000,6125
NIFTY15JULFUT,07-07-2015 13:50:00,8545.5000,8545.5000,8543.6500,8544.3500,10275
NIFTY15JULFUT,07-07-2015 13:49:00,8546.6000,8547.0000,8545.2500,8545.5000,8250
NIFTY15JULFUT,07-07-2015 13:48:00,8548.4000,8549.0000,8546.0000,8546.6000,11200
NIFTY15JULFUT,07-07-2015 13:47:00,8546.6000,8548.1500,8546.5500,8548.1500,10525
NIFTY15JULFUT,07-07-2015 13:46:00,8547.6000,8548.1000,8546.5000,8546.6000,9525
NIFTY15JULFUT,07-07-2015 13:45:00,8548.0500,8548.4500,8547.6000,8547.6000,2775
NIFTY15JULFUT,07-07-2015 13:44:00,8548.0000,8549.9000,8547.6000,8548.0500,9675
NIFTY15JULFUT,07-07-2015 13:43:00,8548.6000,8549.1500,8546.1000,8548.1000,13125
NIFTY15JULFUT,07-07-2015 13:42:00,8550.9500,8551.8500,8548.0000,8548.0500,10950
NIFTY15JULFUT,07-07-2015 13:41:00,8549.1000,8551.8000,8548.6000,8550.9500,18725
NIFTY15JULFUT,07-07-2015 13:40:00,8546.5000,8550.8000,8546.1000,8549.3500,18775
NIFTY15JULFUT,07-07-2015 13:39:00,8547.3500,8548.9500,8545.5500,8546.5000,29150
NIFTY15JULFUT,07-07-2015 13:38:00,8546.0000,8547.9500,8546.0000,8547.9500,8400
NIFTY15JULFUT,07-07-2015 13:37:00,8543.3000,8546.0000,8543.3000,8546.0000,9675
NIFTY15JULFUT,07-07-2015 13:36:00,8543.1500,8544.5000,8543.0000,8543.3000,2625
NIFTY15JULFUT,07-07-2015 13:35:00,8545.1000,8545.9000,8543.1500,8543.1500,2550
NIFTY15JULFUT,07-07-2015 13:34:00,8544.0000,8546.0000,8543.7000,8544.6000,3875
NIFTY15JULFUT,07-07-2015 13:33:00,8545.1000,8545.1000,8543.6000,8544.0000,2825
NIFTY15JULFUT,07-07-2015 13:32:00,8545.0000,8546.0000,8544.7500,8545.1000,6925
NIFTY15JULFUT,07-07-2015 13:31:00,8543.9500,8545.0000,8543.9500,8545.0000,2225
NIFTY15JULFUT,07-07-2015 13:30:00,8542.6500,8545.0000,8542.3500,8543.9500,15850
NIFTY15JULFUT,07-07-2015 13:29:00,8542.2500,8544.0000,8542.0000,8542.6500,13825
NIFTY15JULFUT,07-07-2015 13:28:00,8540.5000,8544.0000,8540.1000,8542.2500,20275
NIFTY15JULFUT,07-07-2015 13:27:00,8539.6500,8541.0000,8539.6500,8541.0000,8675
NIFTY15JULFUT,07-07-2015 13:26:00,8542.4000,8542.4000,8539.6500,8539.9000,14825
NIFTY15JULFUT,07-07-2015 13:25:00,8541.1000,8544.0000,8540.7500,8542.4000,11200
NIFTY15JULFUT,07-07-2015 13:24:00,8541.5000,8541.9500,8540.6000,8541.0500,2300
NIFTY15JULFUT,07-07-2015 13:23:00,8541.6000,8543.9500,8541.0500,8541.5000,8825
NIFTY15JULFUT,07-07-2015 13:22:00,8542.9000,8544.4500,8541.0500,8541.0500,10000
NIFTY15JULFUT,07-07-2015 13:21:00,8544.0000,8544.4500,8541.6000,8543.0000,9525
NIFTY15JULFUT,07-07-2015 13:20:00,8542.0000,8545.0000,8541.6000,8543.5500,12875
NIFTY15JULFUT,07-07-2015 13:19:00,8542.5000,8543.5000,8541.1000,8542.0000,8275
NIFTY15JULFUT,07-07-2015 13:18:00,8542.6500,8544.0000,8539.5000,8542.5500,12800
NIFTY15JULFUT,07-07-2015 13:17:00,8545.0000,8545.0000,8542.6000,8542.6500,5150
NIFTY15JULFUT,07-07-2015 13:16:00,8546.1500,8547.0000,8544.1000,8545.0000,9050
NIFTY15JULFUT,07-07-2015 13:15:00,8547.1000,8553.2500,8545.1000,8546.1500,82850
NIFTY15JULFUT,07-07-2015 13:14:00,8544.0000,8547.8000,8542.5000,8547.1000,10700
NIFTY15JULFUT,07-07-2015 13:13:00,8546.5000,8547.7000,8543.4500,8544.0000,5650
NIFTY15JULFUT,07-07-2015 13:12:00,8544.3500,8546.8000,8543.1500,8546.5000,19350
NIFTY15JULFUT,07-07-2015 13:11:00,8545.0500,8547.7500,8544.3500,8544.5000,5525
NIFTY15JULFUT,07-07-2015 13:10:00,8544.7000,8546.9000,8543.6500,8545.0500,9575
NIFTY15JULFUT,07-07-2015 13:09:00,8544.2500,8545.4000,8543.6000,8544.7000,4300
NIFTY15JULFUT,07-07-2015 13:08:00,8545.9000,8545.9000,8544.2500,8544.2500,3675
NIFTY15JULFUT,07-07-2015 13:07:00,8546.0500,8547.7500,8544.7500,8545.9000,18575
NIFTY15JULFUT,07-07-2015 13:06:00,8544.6000,8546.8500,8544.0000,8546.8500,9025
NIFTY15JULFUT,07-07-2015 13:05:00,8545.0000,8546.0000,8543.1500,8544.6000,14175
NIFTY15JULFUT,07-07-2015 13:04:00,8543.0000,8545.7500,8542.0500,8545.0000,25875
NIFTY15JULFUT,07-07-2015 13:03:00,8543.0000,8543.0000,8541.1500,8542.0500,5475
NIFTY15JULFUT,07-07-2015 13:02:00,8543.0000,8544.7000,8539.9500,8543.0000,16900
NIFTY15JULFUT,07-07-2015 13:01:00,8543.1000,8543.2500,8539.6000,8543.1500,30400
NIFTY15JULFUT,07-07-2015 13:00:00,8545.0000,8546.0000,8542.5000,8543.1000,4775
NIFTY15JULFUT,07-07-2015 12:59:00,8542.2500,8546.0000,8542.0000,8545.0000,13400
NIFTY15JULFUT,07-07-2015 12:58:00,8541.1000,8543.7000,8539.5000,8542.2500,17125
NIFTY15JULFUT,07-07-2015 12:57:00,8541.0000,8543.0000,8540.0000,8542.0500,10025
NIFTY15JULFUT,07-07-2015 12:56:00,8542.0000,8542.0000,8539.3000,8541.0000,11425
NIFTY15JULFUT,07-07-2015 12:55:00,8544.0000,8544.0000,8541.1000,8542.0000,7775
NIFTY15JULFUT,07-07-2015 12:54:00,8544.0500,8544.9500,8541.5000,8544.0000,9225
NIFTY15JULFUT,07-07-2015 12:53:00,8548.2500,8548.3000,8541.0000,8544.0500,56475
NIFTY15JULFUT,07-07-2015 12:52:00,8545.6000,8548.0000,8544.5000,8547.0000,64875
NIFTY15JULFUT,07-07-2015 12:51:00,8543.9500,8546.0000,8542.0000,8544.5000,36525
NIFTY15JULFUT,07-07-2015 12:50:00,8540.0000,8544.5000,8539.0000,8542.7000,31400
NIFTY15JULFUT,07-07-2015 12:49:00,8538.7000,8542.3000,8538.0000,8540.5000,39500
NIFTY15JULFUT,07-07-2015 12:48:00,8536.0000,8539.0000,8535.2000,8539.0000,12350
NIFTY15JULFUT,07-07-2015 12:47:00,8536.0000,8536.0000,8533.1000,8536.0000,10075
NIFTY15JULFUT,07-07-2015 12:46:00,8533.0000,8536.3500,8533.0000,8536.0000,11250
NIFTY15JULFUT,07-07-2015 12:45:00,8532.8500,8534.9000,8531.2500,8533.0000,18925
NIFTY15JULFUT,07-07-2015 12:44:00,8531.0000,8532.9000,8531.0000,8532.8500,2175
NIFTY15JULFUT,07-07-2015 12:43:00,8529.3500,8532.0000,8528.3500,8531.0000,12775
NIFTY15JULFUT,07-07-2015 12:42:00,8528.9000,8530.0000,8526.6000,8529.3500,12800
NIFTY15JULFUT,07-07-2015 12:41:00,8531.0000,8531.5000,8528.0500,8528.9000,6625
NIFTY15JULFUT,07-07-2015 12:40:00,8531.5000,8531.5000,8530.0000,8531.0000,9375
NIFTY15JULFUT,07-07-2015 12:39:00,8535.0000,8535.0500,8530.5000,8531.5000,17800
NIFTY15JULFUT,07-07-2015 12:38:00,8533.4000,8535.0000,8533.2000,8535.0000,5575
NIFTY15JULFUT,07-07-2015 12:37:00,8530.8500,8536.4500,8530.8000,8533.4000,16625
NIFTY15JULFUT,07-07-2015 12:36:00,8530.7500,8533.0000,8530.6500,8531.9000,6875
NIFTY15JULFUT,07-07-2015 12:35:00,8528.5000,8532.0000,8528.5000,8531.4500,13725
NIFTY15JULFUT,07-07-2015 12:34:00,8526.0000,8528.5000,8525.8000,8528.5000,5750
NIFTY15JULFUT,07-07-2015 12:33:00,8524.0500,8528.0000,8523.9000,8526.0000,9175
NIFTY15JULFUT,07-07-2015 12:32:00,8526.7000,8528.4500,8524.0000,8524.0500,22225
NIFTY15JULFUT,07-07-2015 12:31:00,8523.1000,8528.0000,8522.5000,8527.0000,40100
NIFTY15JULFUT,07-07-2015 12:30:00,8529.9500,8531.0000,8522.4500,8523.2000,37900
NIFTY15JULFUT,07-07-2015 12:29:00,8529.7500,8530.8000,8527.3000,8529.9500,29275
NIFTY15JULFUT,07-07-2015 12:28:00,8531.0000,8534.0000,8528.0500,8529.7500,27200
NIFTY15JULFUT,07-07-2015 12:27:00,8532.4500,8533.9500,8530.1500,8531.0000,25725
NIFTY15JULFUT,07-07-2015 12:26:00,8530.5500,8535.0000,8530.5000,8532.4500,21650
NIFTY15JULFUT,07-07-2015 12:25:00,8533.9500,8533.9500,8530.0000,8530.5500,9025
NIFTY15JULFUT,07-07-2015 12:24:00,8533.9000,8535.0000,8532.1000,8534.0000,5675
NIFTY15JULFUT,07-07-2015 12:23:00,8532.5500,8534.7000,8532.2000,8533.8000,7625
NIFTY15JULFUT,07-07-2015 12:22:00,8532.5000,8533.0000,8530.1000,8532.5500,2500
NIFTY15JULFUT,07-07-2015 12:21:00,8529.0000,8532.5000,8529.0000,8532.5000,4500
NIFTY15JULFUT,07-07-2015 12:20:00,8530.1000,8530.9000,8527.0000,8529.0500,21200
NIFTY15JULFUT,07-07-2015 12:19:00,8530.6000,8533.0000,8530.1000,8530.1000,5275
NIFTY15JULFUT,07-07-2015 12:18:00,8531.5000,8532.0000,8530.1000,8531.0000,8250
NIFTY15JULFUT,07-07-2015 12:17:00,8534.0000,8534.9000,8529.8500,8531.5000,20900
NIFTY15JULFUT,07-07-2015 12:16:00,8533.0000,8536.9500,8531.9000,8534.0000,13850
NIFTY15JULFUT,07-07-2015 12:15:00,8536.8000,8536.8500,8532.4000,8532.4000,13975
NIFTY15JULFUT,07-07-2015 12:14:00,8538.7000,8538.7000,8536.0000,8536.8000,6175
NIFTY15JULFUT,07-07-2015 12:13:00,8537.1000,8540.0000,8536.1000,8539.0500,8575
NIFTY15JULFUT,07-07-2015 12:12:00,8535.1000,8538.0000,8533.5000,8538.0000,9650
NIFTY15JULFUT,07-07-2015 12:11:00,8535.6000,8536.9000,8534.0000,8536.0000,8800
NIFTY15JULFUT,07-07-2015 12:10:00,8533.0000,8536.9000,8531.5000,8536.6000,11075
NIFTY15JULFUT,07-07-2015 12:09:00,8535.0000,8535.2000,8531.1000,8532.7500,24375
NIFTY15JULFUT,07-07-2015 12:08:00,8538.7500,8538.8000,8535.0000,8535.0000,10900
NIFTY15JULFUT,07-07-2015 12:07:00,8538.3500,8538.9000,8537.1000,8538.7500,5250
NIFTY15JULFUT,07-07-2015 12:06:00,8539.0000,8539.0000,8537.1000,8538.3500,9350
NIFTY15JULFUT,07-07-2015 12:05:00,8538.2500,8540.0000,8537.2500,8539.0000,6000
NIFTY15JULFUT,07-07-2015 12:04:00,8540.9000,8541.2000,8538.6000,8539.0000,3325
NIFTY15JULFUT,07-07-2015 12:03:00,8541.9000,8542.2000,8540.0000,8540.9000,5850
NIFTY15JULFUT,07-07-2015 12:02:00,8540.9000,8542.8500,8540.0000,8541.9500,13900
NIFTY15JULFUT,07-07-2015 12:01:00,8539.0000,8543.1500,8537.9000,8540.9000,43975
NIFTY15JULFUT,07-07-2015 12:00:00,8536.1000,8540.0000,8536.1000,8539.0000,6500
NIFTY15JULFUT,07-07-2015 11:59:00,8538.0000,8539.0500,8536.1000,8536.9000,8625
NIFTY15JULFUT,07-07-2015 11:58:00,8538.2000,8539.4000,8537.2000,8538.1000,5750
NIFTY15JULFUT,07-07-2015 11:57:00,8538.0500,8539.8000,8538.0000,8538.2000,4350
NIFTY15JULFUT,07-07-2015 11:56:00,8540.5000,8541.0000,8538.0500,8538.0500,8050
NIFTY15JULFUT,07-07-2015 11:55:00,8538.7500,8541.0000,8538.1000,8540.9500,5025
NIFTY15JULFUT,07-07-2015 11:54:00,8540.4500,8541.0000,8538.5000,8538.7500,11900
NIFTY15JULFUT,07-07-2015 11:53:00,8539.0500,8540.5000,8539.0000,8540.4500,7650
NIFTY15JULFUT,07-07-2015 11:52:00,8539.8500,8540.0000,8538.4000,8539.0000,4925
NIFTY15JULFUT,07-07-2015 11:51:00,8540.2000,8541.2000,8538.6000,8539.8500,8150
NIFTY15JULFUT,07-07-2015 11:50:00,8539.5500,8541.4500,8539.5000,8540.0000,13850
NIFTY15JULFUT,07-07-2015 11:49:00,8537.9500,8539.7000,8537.9000,8539.5500,10200
NIFTY15JULFUT,07-07-2015 11:48:00,8538.6000,8538.6000,8536.7500,8537.9500,3175
NIFTY15JULFUT,07-07-2015 11:47:00,8537.7500,8538.6500,8537.0000,8538.6000,7075
NIFTY15JULFUT,07-07-2015 11:46:00,8537.3000,8538.4500,8536.8000,8537.7500,7025
NIFTY15JULFUT,07-07-2015 11:45:00,8535.8000,8537.0000,8535.0000,8536.8500,20700
NIFTY15JULFUT,07-07-2015 11:44:00,8535.0000,8536.4500,8534.0000,8535.8000,4675
NIFTY15JULFUT,07-07-2015 11:43:00,8534.0000,8535.0000,8532.1500,8535.0000,5450
NIFTY15JULFUT,07-07-2015 11:42:00,8533.0500,8536.4500,8532.7000,8534.0000,8450
NIFTY15JULFUT,07-07-2015 11:41:00,8534.2000,8534.7000,8531.7000,8533.0500,8700
NIFTY15JULFUT,07-07-2015 11:40:00,8535.6000,8536.5000,8534.1500,8534.2500,7400
NIFTY15JULFUT,07-07-2015 11:39:00,8535.0000,8536.7500,8534.6500,8535.6000,5900
NIFTY15JULFUT,07-07-2015 11:38:00,8535.0000,8535.0000,8533.1500,8535.0000,7325
NIFTY15JULFUT,07-07-2015 11:37:00,8533.5000,8536.4500,8533.5000,8535.0000,12950
NIFTY15JULFUT,07-07-2015 11:36:00,8533.4000,8534.3500,8532.1500,8534.3500,3700
NIFTY15JULFUT,07-07-2015 11:35:00,8531.0000,8533.6500,8531.0000,8532.9500,4525
NIFTY15JULFUT,07-07-2015 11:34:00,8530.9500,8532.2000,8530.4000,8531.0000,3500
NIFTY15JULFUT,07-07-2015 11:33:00,8529.5000,8531.0000,8529.3000,8530.9500,2400
NIFTY15JULFUT,07-07-2015 11:32:00,8530.7000,8531.7500,8528.8000,8530.0000,4425
NIFTY15JULFUT,07-07-2015 11:31:00,8532.4000,8532.8500,8529.0000,8530.0000,13825
NIFTY15JULFUT,07-07-2015 11:30:00,8531.7500,8535.3000,8531.5000,8532.3000,28500
NIFTY15JULFUT,07-07-2015 11:29:00,8531.2500,8532.0000,8530.0000,8531.7500,2875
NIFTY15JULFUT,07-07-2015 11:28:00,8529.9500,8532.6500,8529.0500,8531.2500,5500
NIFTY15JULFUT,07-07-2015 11:27:00,8530.0500,8532.5500,8529.1000,8529.9500,4700
NIFTY15JULFUT,07-07-2015 11:26:00,8529.6000,8530.5000,8528.0000,8530.0000,5525
NIFTY15JULFUT,07-07-2015 11:25:00,8528.0500,8533.5000,8528.0000,8529.6000,17525
NIFTY15JULFUT,07-07-2015 11:24:00,8529.5000,8530.0000,8526.7500,8529.0000,9750
NIFTY15JULFUT,07-07-2015 11:23:00,8529.5500,8531.5500,8528.3000,8529.5000,5550
NIFTY15JULFUT,07-07-2015 11:22:00,8533.3500,8533.8500,8527.0000,8529.5500,27000
NIFTY15JULFUT,07-07-2015 11:21:00,8528.9500,8533.3500,8528.0000,8533.3500,26675
NIFTY15JULFUT,07-07-2015 11:20:00,8525.7500,8529.2000,8524.0500,8528.4500,16625
NIFTY15JULFUT,07-07-2015 11:19:00,8522.0000,8525.0000,8519.4000,8524.5000,31125
NIFTY15JULFUT,07-07-2015 11:18:00,8531.5000,8532.5000,8516.5000,8522.9500,83375
NIFTY15JULFUT,07-07-2015 11:17:00,8527.0000,8531.5000,8525.4500,8531.5000,16000
NIFTY15JULFUT,07-07-2015 11:16:00,8525.5000,8527.0000,8524.0500,8526.9500,14825
NIFTY15JULFUT,07-07-2015 11:15:00,8529.3000,8532.8000,8524.1500,8525.5000,56900
NIFTY15JULFUT,07-07-2015 11:14:00,8531.6500,8531.9000,8528.5000,8530.0000,19475
NIFTY15JULFUT,07-07-2015 11:13:00,8532.0000,8534.1000,8530.0000,8531.5500,23275
NIFTY15JULFUT,07-07-2015 11:12:00,8532.0000,8535.7000,8529.8500,8532.0500,34025
NIFTY15JULFUT,07-07-2015 11:11:00,8536.5000,8536.6000,8530.0000,8533.0000,44550
NIFTY15JULFUT,07-07-2015 11:10:00,8537.7000,8537.8000,8535.5000,8536.0000,9000
NIFTY15JULFUT,07-07-2015 11:09:00,8539.5500,8539.5500,8537.1000,8537.1500,6225
NIFTY15JULFUT,07-07-2015 11:08:00,8538.5500,8543.0000,8537.8500,8539.5500,25575
NIFTY15JULFUT,07-07-2015 11:07:00,8538.3500,8539.0000,8537.0000,8538.5500,12525
NIFTY15JULFUT,07-07-2015 11:06:00,8539.9500,8541.3000,8538.3500,8538.3500,10850
NIFTY15JULFUT,07-07-2015 11:05:00,8539.5000,8540.0000,8539.0000,8539.9500,4875
NIFTY15JULFUT,07-07-2015 11:04:00,8540.0000,8541.4000,8538.1500,8540.0000,22975
NIFTY15JULFUT,07-07-2015 11:03:00,8539.2000,8541.7500,8537.5500,8539.9500,13325
NIFTY15JULFUT,07-07-2015 11:02:00,8541.5000,8542.5500,8539.2000,8539.2000,10350
NIFTY15JULFUT,07-07-2015 11:01:00,8545.1500,8546.0000,8541.1000,8541.5000,9150
NIFTY15JULFUT,07-07-2015 11:00:00,8544.0000,8546.0000,8543.1000,8545.9000,16975
NIFTY15JULFUT,07-07-2015 10:59:00,8544.0000,8545.8000,8542.0000,8544.1500,14625
NIFTY15JULFUT,07-07-2015 10:58:00,8542.7000,8545.1500,8542.1500,8544.0000,32050
NIFTY15JULFUT,07-07-2015 10:57:00,8540.5500,8542.8500,8540.0000,8542.7000,11650
NIFTY15JULFUT,07-07-2015 10:56:00,8539.9500,8543.0000,8538.3500,8540.5500,14475
NIFTY15JULFUT,07-07-2015 10:55:00,8541.2500,8542.7500,8538.6000,8538.6500,15675
NIFTY15JULFUT,07-07-2015 10:54:00,8541.9500,8542.7000,8540.5000,8541.2500,9025
NIFTY15JULFUT,07-07-2015 10:53:00,8541.9000,8542.9000,8540.5000,8541.9500,7500
NIFTY15JULFUT,07-07-2015 10:52:00,8539.2000,8542.1500,8539.1000,8541.0000,23800
NIFTY15JULFUT,07-07-2015 10:51:00,8538.2500,8539.5000,8537.0000,8538.7500,10150
NIFTY15JULFUT,07-07-2015 10:50:00,8538.0000,8538.3500,8537.0000,8538.2500,6700
NIFTY15JULFUT,07-07-2015 10:49:00,8537.0000,8538.6000,8536.5500,8538.0000,4225
NIFTY15JULFUT,07-07-2015 10:48:00,8535.1500,8538.0000,8535.1500,8537.1000,6450
NIFTY15JULFUT,07-07-2015 10:47:00,8534.0500,8538.0000,8534.0500,8535.1500,10100
NIFTY15JULFUT,07-07-2015 10:46:00,8533.1000,8535.0000,8533.0000,8534.0500,6200
NIFTY15JULFUT,07-07-2015 10:45:00,8533.0000,8534.0000,8531.8500,8533.1000,13800
NIFTY15JULFUT,07-07-2015 10:44:00,8534.8000,8535.0000,8532.6000,8533.0000,8025
NIFTY15JULFUT,07-07-2015 10:43:00,8535.5500,8537.3500,8533.9500,8534.1000,17500
NIFTY15JULFUT,07-07-2015 10:42:00,8537.2500,8537.9000,8535.5500,8535.5500,14425
NIFTY15JULFUT,07-07-2015 10:41:00,8538.5500,8539.4500,8537.0000,8537.2500,6675
NIFTY15JULFUT,07-07-2015 10:40:00,8539.4000,8540.8000,8538.0000,8538.5500,3850
NIFTY15JULFUT,07-07-2015 10:39:00,8539.3500,8540.9500,8538.5000,8539.4000,4725
NIFTY15JULFUT,07-07-2015 10:38:00,8536.8500,8540.0000,8536.0000,8539.6000,15300
NIFTY15JULFUT,07-07-2015 10:37:00,8539.7000,8539.8000,8536.7500,8536.8500,5575
NIFTY15JULFUT,07-07-2015 10:36:00,8539.1500,8540.1500,8537.6000,8537.7500,7750
NIFTY15JULFUT,07-07-2015 10:35:00,8539.0000,8539.9000,8537.8500,8539.9000,12350
NIFTY15JULFUT,07-07-2015 10:34:00,8541.0000,8541.9500,8538.0000,8539.4000,6625
NIFTY15JULFUT,07-07-2015 10:33:00,8538.7000,8541.0000,8537.5500,8541.0000,9650
NIFTY15JULFUT,07-07-2015 10:32:00,8541.2500,8541.7000,8538.5500,8538.6000,10725
NIFTY15JULFUT,07-07-2015 10:31:00,8542.7000,8542.7000,8541.1000,8541.6000,7650
NIFTY15JULFUT,07-07-2015 10:30:00,8543.9500,8545.0000,8542.2000,8542.7000,6875
NIFTY15JULFUT,07-07-2015 10:29:00,8546.0000,8546.1500,8544.0000,8545.0000,8950
NIFTY15JULFUT,07-07-2015 10:28:00,8545.2000,8547.0000,8543.0000,8546.0000,10975
NIFTY15JULFUT,07-07-2015 10:27:00,8544.4500,8546.7500,8543.5000,8545.2000,11275
NIFTY15JULFUT,07-07-2015 10:26:00,8542.7500,8545.7500,8542.2000,8544.4500,14825
NIFTY15JULFUT,07-07-2015 10:25:00,8542.7000,8543.8500,8541.0000,8542.7500,8475
NIFTY15JULFUT,07-07-2015 10:24:00,8542.7000,8543.5000,8541.0000,8542.0000,6175
NIFTY15JULFUT,07-07-2015 10:23:00,8542.5000,8543.3000,8541.0000,8542.8000,4925
NIFTY15JULFUT,07-07-2015 10:22:00,8537.9500,8543.1000,8537.1000,8541.0000,19350
NIFTY15JULFUT,07-07-2015 10:21:00,8538.1000,8538.9000,8537.1000,8538.0000,4500
NIFTY15JULFUT,07-07-2015 10:20:00,8539.7500,8539.9000,8537.1500,8538.0500,13000
NIFTY15JULFUT,07-07-2015 10:19:00,8540.1500,8543.1500,8539.2000,8539.9500,21150
NIFTY15JULFUT,07-07-2015 10:18:00,8541.6000,8542.0000,8540.2000,8540.2000,12500
NIFTY15JULFUT,07-07-2015 10:17:00,8543.8500,8544.0000,8540.6500,8542.0000,19625
NIFTY15JULFUT,07-07-2015 10:16:00,8546.9000,8548.0000,8543.5500,8543.7000,12975
NIFTY15JULFUT,07-07-2015 10:15:00,8547.1000,8549.9500,8544.9500,8546.9500,43450
NIFTY15JULFUT,07-07-2015 10:14:00,8545.0000,8548.0000,8544.9000,8547.6000,19675
NIFTY15JULFUT,07-07-2015 10:13:00,8544.0500,8546.9500,8543.5000,8545.0000,20625
NIFTY15JULFUT,07-07-2015 10:12:00,8543.2500,8546.0000,8543.0000,8544.0500,22525
NIFTY15JULFUT,07-07-2015 10:11:00,8541.0000,8545.0000,8541.0000,8543.2500,22250
NIFTY15JULFUT,07-07-2015 10:10:00,8539.2000,8542.5000,8538.6500,8541.0000,26675
NIFTY15JULFUT,07-07-2015 10:09:00,8539.0000,8541.5500,8539.0000,8539.2000,28200
NIFTY15JULFUT,07-07-2015 10:08:00,8538.9000,8541.0000,8538.0000,8539.0500,68600
NIFTY15JULFUT,07-07-2015 10:07:00,8537.1500,8540.0000,8537.1500,8539.0000,38450
NIFTY15JULFUT,07-07-2015 10:06:00,8536.9000,8538.9000,8535.7000,8537.1000,32000
NIFTY15JULFUT,07-07-2015 10:05:00,8536.8500,8538.7500,8536.1000,8536.9000,23775
NIFTY15JULFUT,07-07-2015 10:04:00,8535.7500,8537.2500,8534.4500,8536.2000,22000
NIFTY15JULFUT,07-07-2015 10:03:00,8533.9500,8536.0000,8533.5500,8535.5500,26550
NIFTY15JULFUT,07-07-2015 10:02:00,8536.5000,8536.9000,8534.0000,8534.0000,15650
NIFTY15JULFUT,07-07-2015 10:01:00,8535.5000,8537.0000,8535.0500,8536.5000,18050
NIFTY15JULFUT,07-07-2015 10:00:00,8535.4000,8536.8500,8533.6500,8535.5000,14050
NIFTY15JULFUT,07-07-2015 09:59:00,8536.0000,8538.3000,8533.0000,8534.9000,15350
NIFTY15JULFUT,07-07-2015 09:58:00,8532.9000,8537.0500,8532.2500,8536.0000,16050
NIFTY15JULFUT,07-07-2015 09:57:00,8535.4500,8535.5000,8530.6000,8532.9000,15925
NIFTY15JULFUT,07-07-2015 09:56:00,8535.2000,8535.8000,8531.1500,8535.0000,22925
NIFTY15JULFUT,07-07-2015 09:55:00,8534.2000,8538.5500,8531.9000,8537.7000,19800
NIFTY15JULFUT,07-07-2015 09:54:00,8531.9500,8535.9500,8531.3000,8534.2000,23300
NIFTY15JULFUT,07-07-2015 09:53:00,8532.5000,8534.1500,8530.1000,8532.0000,25350
NIFTY15JULFUT,07-07-2015 09:52:00,8529.6500,8534.0000,8528.5000,8531.0500,19775
NIFTY15JULFUT,07-07-2015 09:51:00,8526.0500,8530.7500,8526.0500,8529.7500,18225
NIFTY15JULFUT,07-07-2015 09:50:00,8531.9000,8532.3500,8524.0000,8525.5500,25250
NIFTY15JULFUT,07-07-2015 09:49:00,8529.4500,8532.3000,8528.0000,8531.9000,28800
NIFTY15JULFUT,07-07-2015 09:48:00,8523.0000,8529.8500,8522.2500,8528.0000,13400
NIFTY15JULFUT,07-07-2015 09:47:00,8524.1500,8525.0000,8521.0000,8523.3000,33075
NIFTY15JULFUT,07-07-2015 09:46:00,8525.3500,8527.6500,8524.0000,8524.1500,30325
NIFTY15JULFUT,07-07-2015 09:45:00,8527.4000,8529.1500,8524.0000,8525.3000,32950
NIFTY15JULFUT,07-07-2015 09:44:00,8532.9500,8533.5500,8527.4000,8527.4000,26675
NIFTY15JULFUT,07-07-2015 09:43:00,8535.2500,8536.0000,8531.6000,8532.0500,25250
NIFTY15JULFUT,07-07-2015 09:42:00,8536.8000,8541.4500,8533.6500,8533.7000,43900
NIFTY15JULFUT,07-07-2015 09:41:00,8535.9500,8539.6000,8535.9000,8538.0000,53300
NIFTY15JULFUT,07-07-2015 09:40:00,8528.3000,8536.9500,8528.1000,8535.1500,30100
NIFTY15JULFUT,07-07-2015 09:39:00,8529.1000,8531.5000,8527.0500,8529.9500,33700
NIFTY15JULFUT,07-07-2015 09:38:00,8523.2500,8529.9000,8523.0000,8529.9000,37550
NIFTY15JULFUT,07-07-2015 09:37:00,8527.8000,8528.0000,8522.5500,8524.9500,43725
NIFTY15JULFUT,07-07-2015 09:36:00,8531.0000,8532.0500,8522.4000,8527.8500,65725
NIFTY15JULFUT,07-07-2015 09:35:00,8532.8000,8534.5000,8530.1000,8531.2000,59800
NIFTY15JULFUT,07-07-2015 09:34:00,8534.1000,8534.9500,8528.3000,8531.9000,64525
NIFTY15JULFUT,07-07-2015 09:33:00,8536.5000,8539.0000,8533.0000,8533.8000,45750
NIFTY15JULFUT,07-07-2015 09:32:00,8539.5000,8544.9500,8536.2000,8536.9500,52875
NIFTY15JULFUT,07-07-2015 09:31:00,8547.0500,8547.0500,8539.3000,8541.5000,72350
NIFTY15JULFUT,07-07-2015 09:30:00,8548.0000,8550.0000,8543.6000,8547.1000,53400
NIFTY15JULFUT,07-07-2015 09:29:00,8543.0000,8549.9000,8542.1000,8547.8000,56125
NIFTY15JULFUT,07-07-2015 09:28:00,8550.6000,8554.8000,8543.6500,8543.6500,128975
NIFTY15JULFUT,07-07-2015 09:27:00,8550.7000,8552.0500,8549.0500,8550.6500,79875
NIFTY15JULFUT,07-07-2015 09:26:00,8546.5000,8554.2500,8546.3000,8551.2500,74450
NIFTY15JULFUT,07-07-2015 09:25:00,8555.7500,8555.7500,8546.5000,8546.9000,42600
NIFTY15JULFUT,07-07-2015 09:24:00,8556.0000,8559.0000,8554.1500,8555.1000,69475
NIFTY15JULFUT,07-07-2015 09:23:00,8556.5000,8559.0000,8553.0000,8556.0000,80375
NIFTY15JULFUT,07-07-2015 09:22:00,8550.0000,8561.0500,8549.5000,8557.9000,115400
NIFTY15JULFUT,07-07-2015 09:21:00,8544.8000,8553.9500,8543.2000,8550.6500,93975
NIFTY15JULFUT,07-07-2015 09:20:00,8537.3500,8545.0000,8532.7000,8544.4500,90250
NIFTY15JULFUT,07-07-2015 09:19:00,8537.6500,8541.9000,8537.3000,8537.3000,70925
NIFTY15JULFUT,07-07-2015 09:18:00,8543.8000,8544.8000,8537.6500,8537.9500,73875
NIFTY15JULFUT,07-07-2015 09:17:00,8539.0000,8544.5000,8536.0000,8543.8000,93700
NIFTY15JULFUT,07-07-2015 09:16:00,8555.3500,8555.6500,8538.8000,8538.8000,123775
NIFTY15JULFUT,07-07-2015 09:15:00,8536.0000,8558.7500,8516.0000,8557.3500,246825
NIFTY15JULFUT,06-07-2015 15:30:00,8537.0000,8537.0000,8537.0000,8537.0000,125
NIFTY15JULFUT,06-07-2015 15:29:00,8536.1000,8537.9000,8534.5000,8536.0000,164375
NIFTY15JULFUT,06-07-2015 15:28:00,8539.0000,8540.0000,8536.1500,8536.1500,104875
NIFTY15JULFUT,06-07-2015 15:27:00,8540.4000,8540.4500,8538.5500,8539.0000,124425
NIFTY15JULFUT,06-07-2015 15:26:00,8539.0500,8540.4500,8539.0000,8540.1000,66850
NIFTY15JULFUT,06-07-2015 15:25:00,8536.5000,8539.8000,8536.5000,8539.0500,61650
NIFTY15JULFUT,06-07-2015 15:24:00,8535.9500,8537.8000,8534.2500,8537.5000,48275
NIFTY15JULFUT,06-07-2015 15:23:00,8533.5000,8536.8500,8533.0000,8534.2000,45475
NIFTY15JULFUT,06-07-2015 15:22:00,8532.0000,8535.9500,8531.5000,8533.5000,61250
NIFTY15JULFUT,06-07-2015 15:21:00,8536.7000,8537.7500,8531.6000,8532.0000,69675
NIFTY15JULFUT,06-07-2015 15:20:00,8536.7000,8537.8000,8534.1000,8536.7000,77875
NIFTY15JULFUT,06-07-2015 15:19:00,8538.4000,8539.0000,8535.0000,8536.6500,53250
NIFTY15JULFUT,06-07-2015 15:18:00,8538.7500,8542.0000,8537.2000,8538.4000,37925
NIFTY15JULFUT,06-07-2015 15:17:00,8539.0500,8540.0000,8535.6500,8538.2500,53825
NIFTY15JULFUT,06-07-2015 15:16:00,8540.8500,8541.4500,8538.1000,8540.0000,51700
NIFTY15JULFUT,06-07-2015 15:15:00,8540.4000,8542.0000,8537.1500,8540.4000,74975
NIFTY15JULFUT,06-07-2015 15:14:00,8541.5500,8541.9500,8539.9500,8540.4000,63125
NIFTY15JULFUT,06-07-2015 15:13:00,8547.5000,8547.5000,8541.5500,8541.5500,37675
NIFTY15JULFUT,06-07-2015 15:12:00,8546.0000,8547.7000,8543.2500,8547.5000,61125
NIFTY15JULFUT,06-07-2015 15:11:00,8543.0500,8546.0000,8542.0000,8546.0000,40450
NIFTY15JULFUT,06-07-2015 15:10:00,8541.5000,8544.2500,8540.1500,8543.1000,61650
NIFTY15JULFUT,06-07-2015 15:09:00,8543.1500,8546.0000,8540.0000,8541.0500,54050
NIFTY15JULFUT,06-07-2015 15:08:00,8543.9000,8543.9000,8541.1500,8543.1500,52350
NIFTY15JULFUT,06-07-2015 15:07:00,8538.0000,8544.0000,8535.0000,8543.0500,54350
NIFTY15JULFUT,06-07-2015 15:06:00,8540.0000,8540.0500,8537.0000,8537.2500,67250
NIFTY15JULFUT,06-07-2015 15:05:00,8535.0000,8542.0000,8534.7000,8540.0000,73225
NIFTY15JULFUT,06-07-2015 15:04:00,8540.1000,8542.0000,8534.0500,8535.3000,108250
NIFTY15JULFUT,06-07-2015 15:03:00,8537.0000,8540.9000,8536.0500,8540.1000,129350
NIFTY15JULFUT,06-07-2015 15:02:00,8528.1000,8538.0000,8527.9000,8537.7000,175650
NIFTY15JULFUT,06-07-2015 15:01:00,8525.9500,8528.2500,8525.1000,8528.2500,40100
NIFTY15JULFUT,06-07-2015 15:00:00,8524.2000,8527.0000,8523.4500,8526.4000,55650
NIFTY15JULFUT,06-07-2015 14:59:00,8522.1500,8527.9000,8522.1500,8525.0000,66200
NIFTY15JULFUT,06-07-2015 14:58:00,8517.6000,8522.5000,8517.3000,8522.5000,31100
NIFTY15JULFUT,06-07-2015 14:57:00,8520.5500,8521.8500,8518.0000,8518.1000,53000
NIFTY15JULFUT,06-07-2015 14:56:00,8521.3000,8523.8000,8520.3000,8521.8000,39050
NIFTY15JULFUT,06-07-2015 14:55:00,8521.5500,8522.0500,8519.9500,8521.1000,47325
NIFTY15JULFUT,06-07-2015 14:54:00,8516.8000,8523.8000,8514.0000,8521.0000,122550
NIFTY15JULFUT,06-07-2015 14:53:00,8515.5000,8516.8500,8514.0000,8515.9500,33400
NIFTY15JULFUT,06-07-2015 14:52:00,8516.9000,8518.0000,8515.0500,8515.7000,23150
NIFTY15JULFUT,06-07-2015 14:51:00,8516.0000,8518.0000,8513.2500,8517.7000,62950
NIFTY15JULFUT,06-07-2015 14:50:00,8505.9000,8517.3500,8503.3500,8516.0000,76125
NIFTY15JULFUT,06-07-2015 14:49:00,8502.9500,8505.9500,8502.4500,8505.8500,20300
NIFTY15JULFUT,06-07-2015 14:48:00,8503.4500,8505.0000,8502.5000,8503.0000,9325
NIFTY15JULFUT,06-07-2015 14:47:00,8504.9000,8505.0000,8503.0000,8503.1000,10100
NIFTY15JULFUT,06-07-2015 14:46:00,8508.5000,8508.9500,8504.6500,8504.9000,14275
NIFTY15JULFUT,06-07-2015 14:45:00,8504.0500,8509.0000,8503.1500,8508.5000,28150
NIFTY15JULFUT,06-07-2015 14:44:00,8500.5000,8505.0000,8500.5000,8505.0000,17100
NIFTY15JULFUT,06-07-2015 14:43:00,8505.0000,8505.5000,8500.5000,8500.5000,37275
NIFTY15JULFUT,06-07-2015 14:42:00,8512.0000,8512.3000,8505.0000,8505.0000,30375
NIFTY15JULFUT,06-07-2015 14:41:00,8506.0000,8512.8000,8505.9500,8511.0000,31175
NIFTY15JULFUT,06-07-2015 14:40:00,8505.9500,8507.1000,8505.0000,8506.5000,15100
NIFTY15JULFUT,06-07-2015 14:39:00,8507.1500,8508.0000,8506.0000,8506.0000,29550
NIFTY15JULFUT,06-07-2015 14:38:00,8508.7500,8508.8000,8506.0500,8507.1500,25525
NIFTY15JULFUT,06-07-2015 14:37:00,8499.2000,8508.8000,8498.7000,8508.0000,24575
NIFTY15JULFUT,06-07-2015 14:36:00,8499.0000,8500.0000,8495.2000,8499.2000,40025
NIFTY15JULFUT,06-07-2015 14:35:00,8496.0000,8500.0000,8493.6500,8498.0000,17475
NIFTY15JULFUT,06-07-2015 14:34:00,8498.2000,8499.5000,8494.7500,8494.7500,57825
NIFTY15JULFUT,06-07-2015 14:33:00,8498.0000,8501.6500,8498.0000,8498.6000,37900
NIFTY15JULFUT,06-07-2015 14:32:00,8500.0000,8501.0000,8497.1000,8498.0000,47525
NIFTY15JULFUT,06-07-2015 14:31:00,8504.0000,8504.0000,8498.4000,8500.0000,43725
NIFTY15JULFUT,06-07-2015 14:30:00,8508.0000,8508.0000,8503.0000,8503.0000,25100
NIFTY15JULFUT,06-07-2015 14:29:00,8512.0000,8512.0000,8507.0000,8508.0000,29625
NIFTY15JULFUT,06-07-2015 14:28:00,8506.2000,8512.9500,8504.3500,8512.0000,43575
NIFTY15JULFUT,06-07-2015 14:27:00,8506.0000,8508.0000,8503.7500,8506.2000,71225
NIFTY15JULFUT,06-07-2015 14:26:00,8508.5000,8512.0000,8506.4500,8507.1000,58150
NIFTY15JULFUT,06-07-2015 14:25:00,8501.0000,8513.4000,8501.0000,8508.2500,127050
NIFTY15JULFUT,06-07-2015 14:24:00,8500.6000,8502.0000,8499.0000,8501.0000,35350
NIFTY15JULFUT,06-07-2015 14:23:00,8498.0000,8501.3000,8498.0000,8500.2500,31950
NIFTY15JULFUT,06-07-2015 14:22:00,8495.0000,8502.0000,8495.0000,8498.7000,64625
NIFTY15JULFUT,06-07-2015 14:21:00,8499.3500,8503.2000,8494.0000,8494.9500,97775
NIFTY15JULFUT,06-07-2015 14:20:00,8486.5000,8503.0000,8486.3000,8499.3500,279850
NIFTY15JULFUT,06-07-2015 14:19:00,8482.9500,8486.8000,8482.2500,8486.3000,39225
NIFTY15JULFUT,06-07-2015 14:18:00,8478.8000,8483.0000,8478.8000,8482.9500,13425
NIFTY15JULFUT,06-07-2015 14:17:00,8483.5000,8483.5000,8478.5000,8479.0000,17050
NIFTY15JULFUT,06-07-2015 14:16:00,8483.0000,8483.8000,8481.1000,8483.8000,20425
NIFTY15JULFUT,06-07-2015 14:15:00,8483.2000,8484.0000,8479.7000,8483.0000,22575
NIFTY15JULFUT,06-07-2015 14:14:00,8476.0500,8487.9500,8476.0500,8484.5000,136150
NIFTY15JULFUT,06-07-2015 14:13:00,8475.1500,8478.1500,8475.1500,8476.5000,8775
NIFTY15JULFUT,06-07-2015 14:12:00,8474.9000,8476.0500,8474.0000,8475.1500,3000
NIFTY15JULFUT,06-07-2015 14:11:00,8474.1000,8475.5500,8473.5000,8474.9000,5525
NIFTY15JULFUT,06-07-2015 14:10:00,8474.7000,8475.0000,8472.3500,8474.1000,4725
NIFTY15JULFUT,06-07-2015 14:09:00,8475.8500,8478.0000,8474.0000,8474.7000,10775
NIFTY15JULFUT,06-07-2015 14:08:00,8474.0000,8477.0000,8474.0000,8476.5000,6825
NIFTY15JULFUT,06-07-2015 14:07:00,8475.0000,8475.0000,8473.2000,8474.0000,3075
NIFTY15JULFUT,06-07-2015 14:06:00,8472.0000,8475.0000,8471.0000,8475.0000,3925
NIFTY15JULFUT,06-07-2015 14:05:00,8472.0000,8474.0000,8471.0000,8472.0000,4050
NIFTY15JULFUT,06-07-2015 14:04:00,8471.8500,8472.7500,8470.0000,8472.0000,5100
NIFTY15JULFUT,06-07-2015 14:03:00,8475.5000,8475.5000,8469.0000,8471.8500,15075
NIFTY15JULFUT,06-07-2015 14:02:00,8473.0000,8477.0000,8472.0500,8474.8500,22100
NIFTY15JULFUT,06-07-2015 14:01:00,8470.8500,8472.9500,8470.0000,8472.9500,9025
NIFTY15JULFUT,06-07-2015 14:00:00,8470.0000,8471.2500,8469.1000,8470.8500,8750
NIFTY15JULFUT,06-07-2015 13:59:00,8471.0000,8471.0000,8470.0000,8470.0000,7000
NIFTY15JULFUT,06-07-2015 13:58:00,8469.9500,8473.0000,8468.5000,8471.0000,14825
NIFTY15JULFUT,06-07-2015 13:57:00,8472.0000,8474.0000,8470.0000,8470.0000,21800
NIFTY15JULFUT,06-07-2015 13:56:00,8473.9000,8474.0000,8471.0500,8472.0000,4950
NIFTY15JULFUT,06-07-2015 13:55:00,8473.9000,8474.0000,8471.9000,8473.9000,9025
NIFTY15JULFUT,06-07-2015 13:54:00,8473.0000,8474.4000,8471.6000,8473.9000,15425
NIFTY15JULFUT,06-07-2015 13:53:00,8471.5000,8476.0000,8471.5000,8473.0000,21175
NIFTY15JULFUT,06-07-2015 13:52:00,8467.1500,8472.7500,8465.2000,8471.5000,14900
NIFTY15JULFUT,06-07-2015 13:51:00,8464.9500,8468.0000,8464.2000,8467.7000,8350
NIFTY15JULFUT,06-07-2015 13:50:00,8465.0000,8465.0000,8463.0000,8464.9500,4250
NIFTY15JULFUT,06-07-2015 13:49:00,8460.5000,8465.0000,8460.2000,8465.0000,8525
NIFTY15JULFUT,06-07-2015 13:48:00,8462.8000,8462.9500,8460.0000,8460.5000,21250
NIFTY15JULFUT,06-07-2015 13:47:00,8462.6500,8466.0000,8460.1500,8461.3000,43925
NIFTY15JULFUT,06-07-2015 13:46:00,8467.1500,8467.1500,8462.3000,8463.0000,33725
NIFTY15JULFUT,06-07-2015 13:45:00,8470.9500,8470.9500,8466.1000,8467.2500,31400
NIFTY15JULFUT,06-07-2015 13:44:00,8469.0500,8473.2000,8467.9000,8470.6000,40675
NIFTY15JULFUT,06-07-2015 13:43:00,8473.4500,8473.4500,8468.5500,8469.8500,15150
NIFTY15JULFUT,06-07-2015 13:42:00,8475.3500,8475.9500,8471.0000,8471.4000,10575
NIFTY15JULFUT,06-07-2015 13:41:00,8477.9000,8477.9000,8474.0500,8475.9500,12100
NIFTY15JULFUT,06-07-2015 13:40:00,8473.8000,8478.8500,8473.4000,8477.9000,18400
NIFTY15JULFUT,06-07-2015 13:39:00,8471.9000,8477.1000,8471.9000,8473.8000,27950
NIFTY15JULFUT,06-07-2015 13:38:00,8470.0000,8471.9000,8469.6500,8471.9000,8875
NIFTY15JULFUT,06-07-2015 13:37:00,8470.0000,8471.0000,8468.0000,8470.0000,18250
NIFTY15JULFUT,06-07-2015 13:36:00,8471.8000,8471.9500,8468.5500,8469.6500,7975
NIFTY15JULFUT,06-07-2015 13:35:00,8468.1500,8471.8000,8467.0000,8471.8000,25800
NIFTY15JULFUT,06-07-2015 13:34:00,8467.8500,8469.9500,8466.5000,8469.9000,11275
NIFTY15JULFUT,06-07-2015 13:33:00,8465.7500,8468.4000,8464.0000,8467.3000,19250
NIFTY15JULFUT,06-07-2015 13:32:00,8468.0000,8468.0000,8465.0000,8465.7500,18700
NIFTY15JULFUT,06-07-2015 13:31:00,8469.1500,8469.9500,8466.5500,8467.3500,8750
NIFTY15JULFUT,06-07-2015 13:30:00,8468.2500,8470.9000,8468.1500,8469.6500,23000
NIFTY15JULFUT,06-07-2015 13:29:00,8466.7000,8469.0000,8465.1000,8469.0000,24550
NIFTY15JULFUT,06-07-2015 13:28:00,8468.4000,8469.0000,8466.7000,8466.7000,27450
NIFTY15JULFUT,06-07-2015 13:27:00,8469.9000,8470.0000,8467.6500,8468.4000,30450
NIFTY15JULFUT,06-07-2015 13:26:00,8471.0000,8471.0000,8468.8500,8469.9000,17800
NIFTY15JULFUT,06-07-2015 13:25:00,8470.6500,8473.7500,8468.5000,8471.0000,39650
NIFTY15JULFUT,06-07-2015 13:24:00,8473.5000,8474.1500,8469.0500,8470.6500,37475
NIFTY15JULFUT,06-07-2015 13:23:00,8475.2000,8475.2000,8471.8000,8475.0000,39025
NIFTY15JULFUT,06-07-2015 13:22:00,8478.0000,8478.9500,8475.0000,8475.0000,16450
NIFTY15JULFUT,06-07-2015 13:21:00,8478.3500,8480.0000,8476.1000,8478.0000,15750
NIFTY15JULFUT,06-07-2015 13:20:00,8477.0500,8479.5000,8476.0000,8477.1500,15800
NIFTY15JULFUT,06-07-2015 13:19:00,8481.2000,8484.0000,8476.5500,8477.0500,51300
NIFTY15JULFUT,06-07-2015 13:18:00,8484.3500,8485.0000,8480.2500,8482.1000,71875
NIFTY15JULFUT,06-07-2015 13:17:00,8475.1500,8484.9500,8475.0000,8483.9500,77725
NIFTY15JULFUT,06-07-2015 13:16:00,8477.0000,8477.8000,8475.0000,8476.6000,22100
NIFTY15JULFUT,06-07-2015 13:15:00,8470.3000,8478.0000,8470.3000,8477.1000,27325
NIFTY15JULFUT,06-07-2015 13:14:00,8470.0000,8471.4500,8468.7500,8471.0000,13525
NIFTY15JULFUT,06-07-2015 13:13:00,8468.0000,8470.1000,8465.6000,8470.0500,22825
NIFTY15JULFUT,06-07-2015 13:12:00,8470.9500,8470.9500,8468.0000,8468.0000,22825
NIFTY15JULFUT,06-07-2015 13:11:00,8473.6000,8474.1000,8470.5000,8470.9500,11925
NIFTY15JULFUT,06-07-2015 13:10:00,8476.0000,8478.0000,8472.9500,8472.9500,30000
NIFTY15JULFUT,06-07-2015 13:09:00,8472.0000,8477.2000,8471.7000,8476.0000,22275
NIFTY15JULFUT,06-07-2015 13:08:00,8474.0000,8474.9500,8471.4500,8472.0000,15375
NIFTY15JULFUT,06-07-2015 13:07:00,8473.0000,8477.0000,8472.0500,8474.3500,27800
NIFTY15JULFUT,06-07-2015 13:06:00,8473.0000,8474.0000,8470.1500,8473.0000,25750
NIFTY15JULFUT,06-07-2015 13:05:00,8477.0500,8477.0500,8474.0000,8474.0000,33775
NIFTY15JULFUT,06-07-2015 13:04:00,8478.7500,8480.0000,8475.0000,8477.0500,101150
NIFTY15JULFUT,06-07-2015 13:03:00,8467.8500,8479.4000,8466.6500,8478.0000,110450
NIFTY15JULFUT,06-07-2015 13:02:00,8463.6500,8468.0000,8462.0000,8468.0000,13200
NIFTY15JULFUT,06-07-2015 13:01:00,8458.4500,8463.9000,8458.0000,8463.6500,15925
NIFTY15JULFUT,06-07-2015 13:00:00,8460.1000,8462.9500,8458.4500,8458.4500,20400
NIFTY15JULFUT,06-07-2015 12:59:00,8463.9500,8464.0000,8460.1000,8460.1000,34875
NIFTY15JULFUT,06-07-2015 12:58:00,8462.2500,8465.5000,8462.2000,8463.9000,16300
NIFTY15JULFUT,06-07-2015 12:57:00,8466.0000,8466.0000,8460.6500,8463.0000,15650
NIFTY15JULFUT,06-07-2015 12:56:00,8464.9500,8466.0000,8462.9000,8465.6000,29225
NIFTY15JULFUT,06-07-2015 12:55:00,8467.2000,8469.0000,8463.1500,8464.9500,39100
NIFTY15JULFUT,06-07-2015 12:54:00,8463.7000,8473.0000,8462.0000,8467.8500,139075
NIFTY15JULFUT,06-07-2015 12:53:00,8460.8000,8464.0000,8459.0500,8462.3500,43650
NIFTY15JULFUT,06-07-2015 12:52:00,8458.5000,8462.0000,8457.1000,8460.8000,20125
NIFTY15JULFUT,06-07-2015 12:51:00,8455.5500,8460.0000,8455.0000,8459.0000,11475
NIFTY15JULFUT,06-07-2015 12:50:00,8454.1500,8458.0000,8454.0500,8455.9000,11775
NIFTY15JULFUT,06-07-2015 12:49:00,8458.4500,8459.9000,8454.0000,8455.6000,23100
NIFTY15JULFUT,06-07-2015 12:48:00,8459.5000,8462.0000,8456.8500,8457.0000,53825
NIFTY15JULFUT,06-07-2015 12:47:00,8460.0000,8462.7500,8456.0500,8457.1500,48625
NIFTY15JULFUT,06-07-2015 12:46:00,8455.0000,8460.0000,8451.0000,8460.0000,27100
NIFTY15JULFUT,06-07-2015 12:45:00,8455.0000,8455.9000,8451.8500,8454.9500,22850
NIFTY15JULFUT,06-07-2015 12:44:00,8456.9000,8456.9000,8451.6000,8455.0000,15600
NIFTY15JULFUT,06-07-2015 12:43:00,8452.6500,8456.9500,8452.6500,8456.9000,24375
NIFTY15JULFUT,06-07-2015 12:42:00,8449.3000,8453.4500,8447.0500,8452.6500,39025
NIFTY15JULFUT,06-07-2015 12:41:00,8454.1500,8456.0000,8448.0000,8450.8000,84625
NIFTY15JULFUT,06-07-2015 12:40:00,8453.0000,8454.9000,8451.6500,8454.7500,32350
NIFTY15JULFUT,06-07-2015 12:39:00,8453.8000,8462.2500,8451.6500,8453.9000,101600
NIFTY15JULFUT,06-07-2015 12:38:00,8454.7500,8455.0000,8450.5000,8453.8000,41400
NIFTY15JULFUT,06-07-2015 12:37:00,8448.4500,8458.0000,8447.5000,8454.0000,110975
NIFTY15JULFUT,06-07-2015 12:36:00,8459.0000,8459.0000,8446.6500,8447.3500,131375
NIFTY15JULFUT,06-07-2015 12:35:00,8443.4500,8470.0000,8443.4500,8459.0000,342325
NIFTY15JULFUT,06-07-2015 12:34:00,8426.9500,8449.9500,8425.5500,8443.0000,230275
NIFTY15JULFUT,06-07-2015 12:33:00,8422.3000,8428.0000,8421.2500,8427.2000,18200
NIFTY15JULFUT,06-07-2015 12:32:00,8421.9000,8424.8000,8421.1000,8423.0000,20500
NIFTY15JULFUT,06-07-2015 12:31:00,8423.0000,8425.0000,8421.5000,8423.0000,19375
NIFTY15JULFUT,06-07-2015 12:30:00,8428.3000,8429.9500,8422.7000,8423.0000,16150
NIFTY15JULFUT,06-07-2015 12:29:00,8429.0000,8430.0000,8428.0000,8429.5500,3925
NIFTY15JULFUT,06-07-2015 12:28:00,8428.5500,8430.7500,8428.5500,8429.0000,9325
NIFTY15JULFUT,06-07-2015 12:27:00,8427.7000,8430.2500,8427.1500,8428.5500,11250
NIFTY15JULFUT,06-07-2015 12:26:00,8430.7000,8430.7000,8427.6500,8427.6500,12250
NIFTY15JULFUT,06-07-2015 12:25:00,8429.1000,8431.0000,8428.9500,8430.7000,8075
NIFTY15JULFUT,06-07-2015 12:24:00,8429.1000,8430.5000,8428.2500,8430.0000,14450
NIFTY15JULFUT,06-07-2015 12:23:00,8428.5000,8430.8500,8428.5000,8430.0000,15475
NIFTY15JULFUT,06-07-2015 12:22:00,8427.0000,8428.7500,8427.0000,8428.5000,7800
NIFTY15JULFUT,06-07-2015 12:21:00,8429.0000,8429.0000,8426.7500,8427.0000,16000
NIFTY15JULFUT,06-07-2015 12:20:00,8428.0500,8431.0000,8428.0500,8430.0000,15775
NIFTY15JULFUT,06-07-2015 12:19:00,8430.0000,8431.0000,8428.0000,8429.0000,7250
NIFTY15JULFUT,06-07-2015 12:18:00,8430.0000,8431.0000,8429.0000,8429.6000,28275
NIFTY15JULFUT,06-07-2015 12:17:00,8428.0500,8432.2500,8428.0500,8431.0000,29025
NIFTY15JULFUT,06-07-2015 12:16:00,8426.9000,8429.9000,8426.0500,8428.0500,29400
NIFTY15JULFUT,06-07-2015 12:15:00,8426.0000,8427.5000,8425.5000,8426.9000,5800
NIFTY15JULFUT,06-07-2015 12:14:00,8425.7000,8428.0000,8424.6000,8427.0000,24850
NIFTY15JULFUT,06-07-2015 12:13:00,8422.2000,8426.5500,8422.2000,8425.7000,12725
NIFTY15JULFUT,06-07-2015 12:12:00,8421.5000,8423.8500,8421.5000,8422.2000,5525
NIFTY15JULFUT,06-07-2015 12:11:00,8422.7500,8423.0000,8421.1000,8421.5000,4575
NIFTY15JULFUT,06-07-2015 12:10:00,8422.9500,8423.0000,8420.7500,8422.7500,5225
NIFTY15JULFUT,06-07-2015 12:09:00,8422.0000,8423.5000,8420.7000,8422.9500,9675
NIFTY15JULFUT,06-07-2015 12:08:00,8424.0000,8424.0000,8420.0500,8422.0000,16025
NIFTY15JULFUT,06-07-2015 12:07:00,8425.1000,8425.9500,8423.0000,8424.0000,10925
NIFTY15JULFUT,06-07-2015 12:06:00,8427.0000,8427.4000,8425.0000,8426.0000,16575
NIFTY15JULFUT,06-07-2015 12:05:00,8427.0500,8428.0000,8425.0000,8427.0000,29450
NIFTY15JULFUT,06-07-2015 12:04:00,8430.5500,8430.5500,8426.0500,8427.0500,17150
NIFTY15JULFUT,06-07-2015 12:03:00,8428.0500,8431.4000,8427.5000,8430.5500,45475
NIFTY15JULFUT,06-07-2015 12:02:00,8424.3500,8428.8000,8424.3500,8428.0500,46500
NIFTY15JULFUT,06-07-2015 12:01:00,8425.0000,8426.9000,8423.6000,8426.8500,24825
NIFTY15JULFUT,06-07-2015 12:00:00,8425.9000,8426.9000,8424.5000,8425.7000,19425
NIFTY15JULFUT,06-07-2015 11:59:00,8422.9000,8426.4000,8422.9000,8425.0000,32550
NIFTY15JULFUT,06-07-2015 11:58:00,8423.0000,8423.5000,8421.7500,8422.0000,11275
NIFTY15JULFUT,06-07-2015 11:57:00,8422.0000,8423.4000,8421.3000,8423.4000,9525
NIFTY15JULFUT,06-07-2015 11:56:00,8420.0000,8422.0000,8419.2500,8422.0000,7925
NIFTY15JULFUT,06-07-2015 11:55:00,8420.5000,8423.5000,8419.0500,8421.0000,23150
NIFTY15JULFUT,06-07-2015 11:54:00,8422.1500,8422.1500,8420.1000,8421.0000,5650
NIFTY15JULFUT,06-07-2015 11:53:00,8420.9500,8423.0000,8420.0000,8421.9000,16625
NIFTY15JULFUT,06-07-2015 11:52:00,8423.9500,8424.8000,8420.5000,8420.5000,8875
NIFTY15JULFUT,06-07-2015 11:51:00,8422.0000,8424.7000,8420.9500,8423.9000,43750
NIFTY15JULFUT,06-07-2015 11:50:00,8419.5500,8422.0000,8419.4500,8422.0000,6600
NIFTY15JULFUT,06-07-2015 11:49:00,8420.1000,8421.5000,8418.5000,8419.5500,10475
NIFTY15JULFUT,06-07-2015 11:48:00,8419.8000,8421.2000,8419.2500,8420.1000,4175
NIFTY15JULFUT,06-07-2015 11:47:00,8421.5000,8421.9000,8418.0000,8419.8000,9150
NIFTY15JULFUT,06-07-2015 11:46:00,8419.6000,8421.9500,8419.6000,8421.5000,10875
NIFTY15JULFUT,06-07-2015 11:45:00,8419.2500,8422.7500,8419.2000,8419.6000,34475
NIFTY15JULFUT,06-07-2015 11:44:00,8417.3000,8421.3000,8417.2000,8420.2500,49250
NIFTY15JULFUT,06-07-2015 11:43:00,8416.0000,8418.7500,8415.9500,8418.0000,14450
NIFTY15JULFUT,06-07-2015 11:42:00,8414.8000,8416.8000,8414.0000,8416.0000,13375
NIFTY15JULFUT,06-07-2015 11:41:00,8412.6500,8415.3000,8411.8000,8414.8000,20575
NIFTY15JULFUT,06-07-2015 11:40:00,8412.9500,8413.7000,8412.0000,8412.6500,4550
NIFTY15JULFUT,06-07-2015 11:39:00,8412.4500,8414.5000,8411.2500,8412.9500,18650
NIFTY15JULFUT,06-07-2015 11:38:00,8412.3000,8413.7000,8411.9000,8412.5000,7675
NIFTY15JULFUT,06-07-2015 11:37:00,8410.3000,8414.0000,8410.3000,8412.3000,11925
NIFTY15JULFUT,06-07-2015 11:36:00,8411.9000,8413.7500,8409.5000,8410.3000,11200
NIFTY15JULFUT,06-07-2015 11:35:00,8412.6500,8412.6500,8410.0000,8411.9500,5200
NIFTY15JULFUT,06-07-2015 11:34:00,8412.9000,8414.6500,8412.1500,8412.6500,3625
NIFTY15JULFUT,06-07-2015 11:33:00,8411.1000,8413.9000,8411.1000,8412.9000,21950
NIFTY15JULFUT,06-07-2015 11:32:00,8413.0000,8413.0000,8411.0500,8411.1000,7825
NIFTY15JULFUT,06-07-2015 11:31:00,8412.0000,8413.5000,8411.2500,8412.8500,7850
NIFTY15JULFUT,06-07-2015 11:30:00,8412.9000,8413.5000,8412.0000,8413.5000,7000
NIFTY15JULFUT,06-07-2015 11:29:00,8413.3000,8413.5000,8411.9500,8412.9000,6700
NIFTY15JULFUT,06-07-2015 11:28:00,8412.3500,8413.9500,8411.4500,8412.0000,9050
NIFTY15JULFUT,06-07-2015 11:27:00,8412.2000,8413.7500,8411.5500,8412.3500,3325
NIFTY15JULFUT,06-07-2015 11:26:00,8411.0000,8413.9000,8409.0500,8412.2000,7925
NIFTY15JULFUT,06-07-2015 11:25:00,8409.9500,8412.0000,8408.5000,8410.4500,15525
NIFTY15JULFUT,06-07-2015 11:24:00,8410.7000,8412.0000,8409.0000,8409.9000,19300
NIFTY15JULFUT,06-07-2015 11:23:00,8413.9500,8414.4500,8410.6000,8410.6000,21350
NIFTY15JULFUT,06-07-2015 11:22:00,8413.5500,8416.6500,8412.4000,8413.5000,8100
NIFTY15JULFUT,06-07-2015 11:21:00,8415.0000,8417.2500,8413.5000,8413.5500,20150
NIFTY15JULFUT,06-07-2015 11:20:00,8414.0000,8418.7000,8414.0000,8415.0000,34700
NIFTY15JULFUT,06-07-2015 11:19:00,8413.5000,8416.2000,8413.0000,8415.0000,20350
NIFTY15JULFUT,06-07-2015 11:18:00,8413.5000,8415.4000,8411.4000,8413.5000,34625
NIFTY15JULFUT,06-07-2015 11:17:00,8411.0000,8414.0000,8409.2500,8414.0000,34100
NIFTY15JULFUT,06-07-2015 11:16:00,8407.0000,8411.4500,8406.3000,8409.4000,43950
NIFTY15JULFUT,06-07-2015 11:15:00,8404.1000,8407.9500,8403.3500,8407.0000,35825
NIFTY15JULFUT,06-07-2015 11:14:00,8405.5000,8407.0000,8404.0000,8404.6500,30425
NIFTY15JULFUT,06-07-2015 11:13:00,8405.2500,8409.0000,8403.7000,8404.5000,54550
NIFTY15JULFUT,06-07-2015 11:12:00,8401.0000,8408.0000,8400.0500,8405.2500,32975
NIFTY15JULFUT,06-07-2015 11:11:00,8399.7000,8402.7000,8396.0000,8402.4500,11550
NIFTY15JULFUT,06-07-2015 11:10:00,8398.0000,8400.4000,8395.8000,8399.7000,23925
NIFTY15JULFUT,06-07-2015 11:09:00,8401.0000,8402.0000,8397.9000,8398.0000,31875
NIFTY15JULFUT,06-07-2015 11:08:00,8403.0000,8405.7000,8401.0000,8401.0000,17425
NIFTY15JULFUT,06-07-2015 11:07:00,8405.0000,8406.9000,8402.9500,8403.0000,20200
NIFTY15JULFUT,06-07-2015 11:06:00,8403.5000,8406.5000,8402.5500,8405.0000,31100
NIFTY15JULFUT,06-07-2015 11:05:00,8403.0000,8404.5000,8401.0000,8403.5000,20150
NIFTY15JULFUT,06-07-2015 11:04:00,8400.8000,8404.4000,8400.3500,8402.2000,28625
NIFTY15JULFUT,06-07-2015 11:03:00,8403.1000,8403.4000,8398.0000,8401.8500,76650
NIFTY15JULFUT,06-07-2015 11:02:00,8402.5500,8404.4500,8401.0000,8403.1000,42725
NIFTY15JULFUT,06-07-2015 11:01:00,8408.2500,8408.3500,8401.3500,8403.1500,64925
NIFTY15JULFUT,06-07-2015 11:00:00,8406.0500,8409.9500,8406.0500,8408.4500,32475
NIFTY15JULFUT,06-07-2015 10:59:00,8408.0000,8408.0000,8405.2000,8406.1500,29175
NIFTY15JULFUT,06-07-2015 10:58:00,8409.0000,8409.0000,8406.1000,8408.0000,31125
NIFTY15JULFUT,06-07-2015 10:57:00,8411.9500,8413.2000,8409.0000,8409.0000,23000
NIFTY15JULFUT,06-07-2015 10:56:00,8412.0000,8414.7500,8410.5000,8411.1500,9450
NIFTY15JULFUT,06-07-2015 10:55:00,8412.4500,8415.0000,8410.1500,8412.0000,18875
NIFTY15JULFUT,06-07-2015 10:54:00,8411.2500,8415.0000,8409.0000,8414.7500,17800
NIFTY15JULFUT,06-07-2015 10:53:00,8413.4000,8414.0000,8410.9500,8412.7500,12975
NIFTY15JULFUT,06-07-2015 10:52:00,8412.8500,8414.7500,8410.6500,8413.4000,6975
NIFTY15JULFUT,06-07-2015 10:51:00,8411.5000,8413.1000,8408.1500,8412.8500,27600
NIFTY15JULFUT,06-07-2015 10:50:00,8412.0000,8415.0000,8410.0000,8411.5000,30225
NIFTY15JULFUT,06-07-2015 10:49:00,8414.0000,8415.5000,8412.0000,8412.0000,16725
NIFTY15JULFUT,06-07-2015 10:48:00,8415.0000,8415.2500,8414.0000,8414.0000,4500
NIFTY15JULFUT,06-07-2015 10:47:00,8415.2500,8415.4000,8414.1000,8415.0000,6650
NIFTY15JULFUT,06-07-2015 10:46:00,8414.9500,8415.5000,8413.5000,8415.2500,10425
NIFTY15JULFUT,06-07-2015 10:45:00,8418.7500,8419.0000,8415.0000,8415.0000,11850
NIFTY15JULFUT,06-07-2015 10:44:00,8419.9000,8419.9000,8417.0000,8418.7500,11525
NIFTY15JULFUT,06-07-2015 10:43:00,8418.4500,8420.0000,8417.3000,8419.9000,16175
NIFTY15JULFUT,06-07-2015 10:42:00,8415.5500,8418.5000,8415.5500,8418.4500,10275
NIFTY15JULFUT,06-07-2015 10:41:00,8416.0000,8418.5000,8415.5500,8415.5500,27800
NIFTY15JULFUT,06-07-2015 10:40:00,8415.8500,8416.0000,8414.3000,8416.0000,10375
NIFTY15JULFUT,06-07-2015 10:39:00,8414.9500,8417.7500,8413.5500,8415.9000,21500
NIFTY15JULFUT,06-07-2015 10:38:00,8414.0000,8415.9000,8414.0000,8414.9500,13850
NIFTY15JULFUT,06-07-2015 10:37:00,8413.5000,8415.0000,8412.0500,8414.9000,15700
NIFTY15JULFUT,06-07-2015 10:36:00,8413.5000,8415.0000,8413.0500,8414.0000,17225
NIFTY15JULFUT,06-07-2015 10:35:00,8415.5000,8416.7500,8411.5500,8413.0500,65375
NIFTY15JULFUT,06-07-2015 10:34:00,8418.2500,8421.3000,8415.2500,8415.5000,27750
NIFTY15JULFUT,06-07-2015 10:33:00,8421.1500,8422.1000,8418.1000,8419.0000,21200
NIFTY15JULFUT,06-07-2015 10:32:00,8421.7500,8422.7500,8419.0000,8420.9000,32225
NIFTY15JULFUT,06-07-2015 10:31:00,8419.9500,8423.4500,8419.9500,8421.7500,17375
NIFTY15JULFUT,06-07-2015 10:30:00,8419.9500,8419.9500,8419.1500,8419.9500,9475
NIFTY15JULFUT,06-07-2015 10:29:00,8419.0000,8419.9500,8417.8000,8419.9500,16225
NIFTY15JULFUT,06-07-2015 10:28:00,8418.0000,8422.4000,8417.6000,8419.0000,27850
NIFTY15JULFUT,06-07-2015 10:27:00,8419.9500,8419.9500,8417.5000,8418.0000,12950
NIFTY15JULFUT,06-07-2015 10:26:00,8419.9500,8420.0000,8417.9500,8419.9500,22875
NIFTY15JULFUT,06-07-2015 10:25:00,8419.8500,8420.0000,8419.0000,8419.9500,7750
NIFTY15JULFUT,06-07-2015 10:24:00,8422.0000,8422.0000,8419.0000,8419.8500,12825
NIFTY15JULFUT,06-07-2015 10:23:00,8421.1000,8422.5000,8420.1000,8422.0000,8125
NIFTY15JULFUT,06-07-2015 10:22:00,8422.5500,8424.3000,8421.1000,8421.1000,6650
NIFTY15JULFUT,06-07-2015 10:21:00,8421.4500,8423.9000,8421.0000,8422.5500,10675
NIFTY15JULFUT,06-07-2015 10:20:00,8420.1500,8424.0000,8420.0000,8421.4500,26050
NIFTY15JULFUT,06-07-2015 10:19:00,8416.9500,8422.0000,8416.8000,8420.1000,31025
NIFTY15JULFUT,06-07-2015 10:18:00,8415.7000,8419.0000,8414.4000,8416.9500,13050
NIFTY15JULFUT,06-07-2015 10:17:00,8419.0000,8419.5000,8414.4000,8416.0000,32225
NIFTY15JULFUT,06-07-2015 10:16:00,8416.6500,8417.8000,8416.0000,8417.7500,16375
NIFTY15JULFUT,06-07-2015 10:15:00,8417.0000,8417.0000,8415.0000,8416.1500,12975
NIFTY15JULFUT,06-07-2015 10:14:00,8418.7000,8418.7000,8414.2500,8416.1000,21625
NIFTY15JULFUT,06-07-2015 10:13:00,8419.7000,8419.7000,8417.8000,8418.7000,7775
NIFTY15JULFUT,06-07-2015 10:12:00,8419.2500,8420.0000,8416.5000,8419.7000,10475
NIFTY15JULFUT,06-07-2015 10:11:00,8416.5000,8423.1500,8416.5000,8419.0000,43400
NIFTY15JULFUT,06-07-2015 10:10:00,8418.4000,8419.0000,8414.8500,8417.0000,64025
NIFTY15JULFUT,06-07-2015 10:09:00,8425.0000,8425.7000,8418.4000,8418.4000,37750
NIFTY15JULFUT,06-07-2015 10:08:00,8427.0500,8427.1500,8424.8500,8425.0000,23725
NIFTY15JULFUT,06-07-2015 10:07:00,8427.0500,8429.0000,8425.2000,8427.1500,17400
NIFTY15JULFUT,06-07-2015 10:06:00,8432.1000,8432.2000,8427.0500,8427.0500,24975
NIFTY15JULFUT,06-07-2015 10:05:00,8431.0000,8432.4500,8431.0000,8432.2000,24900
NIFTY15JULFUT,06-07-2015 10:04:00,8428.5000,8431.0500,8428.3000,8431.0500,18600
NIFTY15JULFUT,06-07-2015 10:03:00,8429.2000,8430.6000,8426.1000,8428.5500,31925
NIFTY15JULFUT,06-07-2015 10:02:00,8426.6500,8430.0000,8426.1000,8429.2000,20025
NIFTY15JULFUT,06-07-2015 10:01:00,8426.6000,8430.0000,8426.4000,8426.6500,23025
NIFTY15JULFUT,06-07-2015 10:00:00,8426.3500,8429.0000,8426.3500,8426.6000,20425
NIFTY15JULFUT,06-07-2015 09:59:00,8429.6500,8429.7000,8425.0000,8426.3500,15875
NIFTY15JULFUT,06-07-2015 09:58:00,8427.6500,8430.4500,8427.0000,8429.6500,27200
NIFTY15JULFUT,06-07-2015 09:57:00,8426.1500,8428.6000,8426.0000,8427.2500,16025
NIFTY15JULFUT,06-07-2015 09:56:00,8425.9000,8429.9500,8425.1500,8426.9500,79850
NIFTY15JULFUT,06-07-2015 09:55:00,8424.0000,8426.5000,8423.1000,8425.7500,32275
NIFTY15JULFUT,06-07-2015 09:54:00,8427.1500,8427.2000,8422.0000,8424.0000,33100
NIFTY15JULFUT,06-07-2015 09:53:00,8426.4500,8427.0000,8426.2000,8427.0000,17800
NIFTY15JULFUT,06-07-2015 09:52:00,8425.0000,8426.8000,8424.7500,8426.4500,14750
NIFTY15JULFUT,06-07-2015 09:51:00,8423.8000,8427.0000,8422.0000,8425.0000,31425
NIFTY15JULFUT,06-07-2015 09:50:00,8428.0500,8428.4000,8422.1000,8423.0000,31700
NIFTY15JULFUT,06-07-2015 09:49:00,8425.8000,8428.8000,8425.1000,8428.0000,26725
NIFTY15JULFUT,06-07-2015 09:48:00,8426.0000,8428.0500,8424.0000,8426.0500,26650
NIFTY15JULFUT,06-07-2015 09:47:00,8425.2500,8427.9000,8423.0500,8425.1000,52850
NIFTY15JULFUT,06-07-2015 09:46:00,8422.5000,8427.3500,8420.5500,8426.3500,76425
NIFTY15JULFUT,06-07-2015 09:45:00,8417.0000,8422.6500,8416.5500,8421.2000,42875
NIFTY15JULFUT,06-07-2015 09:44:00,8417.1500,8419.7000,8416.1500,8417.0000,31650
NIFTY15JULFUT,06-07-2015 09:43:00,8417.2500,8420.0000,8416.7000,8418.1000,33850
NIFTY15JULFUT,06-07-2015 09:42:00,8421.2500,8421.2500,8413.3000,8418.0500,51125
NIFTY15JULFUT,06-07-2015 09:41:00,8423.0000,8423.7000,8420.0000,8421.2500,35300
NIFTY15JULFUT,06-07-2015 09:40:00,8421.7000,8425.2500,8420.1500,8423.0000,120175
NIFTY15JULFUT,06-07-2015 09:39:00,8417.7000,8423.0000,8417.7000,8422.0000,103625
NIFTY15JULFUT,06-07-2015 09:38:00,8410.2500,8418.0000,8410.1000,8417.3000,36650
NIFTY15JULFUT,06-07-2015 09:37:00,8414.0000,8416.2500,8410.2500,8410.2500,54500
NIFTY15JULFUT,06-07-2015 09:36:00,8410.0000,8415.6000,8409.3500,8413.9500,59050
NIFTY15JULFUT,06-07-2015 09:35:00,8406.3500,8410.5000,8406.3000,8409.6500,38275
NIFTY15JULFUT,06-07-2015 09:34:00,8411.6500,8411.6500,8405.5000,8407.0500,70400
NIFTY15JULFUT,06-07-2015 09:33:00,8406.5000,8413.1000,8406.0000,8413.1000,77250
NIFTY15JULFUT,06-07-2015 09:32:00,8404.8000,8409.3500,8403.0000,8405.0500,97525
NIFTY15JULFUT,06-07-2015 09:31:00,8396.1500,8404.8500,8396.0000,8403.4000,87550
NIFTY15JULFUT,06-07-2015 09:30:00,8397.8500,8397.8500,8392.1000,8397.4000,121875
NIFTY15JULFUT,06-07-2015 09:29:00,8398.9000,8400.0000,8389.2000,8396.6000,136700
NIFTY15JULFUT,06-07-2015 09:28:00,8394.4000,8400.9500,8393.0000,8399.3000,91350
NIFTY15JULFUT,06-07-2015 09:27:00,8398.9000,8399.7500,8391.9500,8395.0000,162700
NIFTY15JULFUT,06-07-2015 09:26:00,8406.3500,8406.3500,8396.6000,8399.9000,190650
NIFTY15JULFUT,06-07-2015 09:25:00,8413.0000,8413.0000,8404.5000,8405.0000,120750
NIFTY15JULFUT,06-07-2015 09:24:00,8415.0000,8417.0000,8413.0000,8413.5000,54875
NIFTY15JULFUT,06-07-2015 09:23:00,8414.5000,8415.2000,8410.0000,8415.0500,99875
NIFTY15JULFUT,06-07-2015 09:22:00,8426.0000,8426.1000,8413.9500,8415.0000,112250
NIFTY15JULFUT,06-07-2015 09:21:00,8429.9500,8429.9500,8422.3000,8426.5000,96600
NIFTY15JULFUT,06-07-2015 09:20:00,8428.5000,8439.4000,8425.7000,8429.9500,133875
NIFTY15JULFUT,06-07-2015 09:19:00,8415.0000,8430.8000,8415.0000,8428.0000,180200
NIFTY15JULFUT,06-07-2015 09:18:00,8415.0000,8415.9000,8411.0000,8415.0000,94200
NIFTY15JULFUT,06-07-2015 09:17:00,8419.0000,8420.1500,8415.0000,8415.0000,140000
NIFTY15JULFUT,06-07-2015 09:16:00,8411.0000,8420.0000,8408.2000,8418.0000,222650
NIFTY15JULFUT,06-07-2015 09:15:00,8418.0000,8428.0000,8400.2500,8411.0000,550500
NIFTY15JULFUT,03-07-2015 15:30:00,8495.0000,8495.0000,8495.0000,8495.0000,75
NIFTY15JULFUT,03-07-2015 15:29:00,8495.3000,8496.5000,8494.0000,8495.0000,129600
NIFTY15JULFUT,03-07-2015 15:28:00,8495.2500,8496.4500,8495.0000,8495.5500,107125
NIFTY15JULFUT,03-07-2015 15:27:00,8493.5000,8495.3500,8493.0000,8495.0000,77150
NIFTY15JULFUT,03-07-2015 15:26:00,8491.0000,8493.9000,8490.9500,8493.5000,60250
NIFTY15JULFUT,03-07-2015 15:25:00,8491.7500,8492.0000,8490.1000,8490.5500,71350
NIFTY15JULFUT,03-07-2015 15:24:00,8490.0500,8492.7000,8490.0000,8491.7500,43175
NIFTY15JULFUT,03-07-2015 15:23:00,8493.7500,8493.7500,8490.0000,8490.0000,64825
NIFTY15JULFUT,03-07-2015 15:22:00,8493.5000,8494.9000,8491.0000,8494.0000,73000
NIFTY15JULFUT,03-07-2015 15:21:00,8492.0000,8493.5000,8488.2500,8493.0500,63700
NIFTY15JULFUT,03-07-2015 15:20:00,8491.9000,8493.3000,8490.0000,8491.0000,67525
NIFTY15JULFUT,03-07-2015 15:19:00,8487.9000,8492.2500,8487.7500,8492.0000,81000
NIFTY15JULFUT,03-07-2015 15:18:00,8487.0000,8489.4500,8486.4000,8488.0000,55550
NIFTY15JULFUT,03-07-2015 15:17:00,8485.0500,8488.7500,8485.0000,8486.9000,53100
NIFTY15JULFUT,03-07-2015 15:16:00,8482.0000,8488.4500,8482.0000,8485.9500,109125
NIFTY15JULFUT,03-07-2015 15:15:00,8478.6500,8483.1000,8478.6500,8482.0000,45250
NIFTY15JULFUT,03-07-2015 15:14:00,8479.0500,8480.4500,8478.0000,8479.0000,30825
NIFTY15JULFUT,03-07-2015 15:13:00,8478.8000,8479.9500,8478.0000,8479.1000,22350
NIFTY15JULFUT,03-07-2015 15:12:00,8478.4500,8479.4500,8477.0000,8478.4500,17450
NIFTY15JULFUT,03-07-2015 15:11:00,8477.2000,8479.5000,8475.3000,8478.5000,30475
NIFTY15JULFUT,03-07-2015 15:10:00,8479.0000,8479.9000,8477.2000,8478.0000,36650
NIFTY15JULFUT,03-07-2015 15:09:00,8477.9500,8480.3000,8477.3500,8479.5000,27550
NIFTY15JULFUT,03-07-2015 15:08:00,8479.5000,8479.5000,8476.1000,8477.4000,17475
NIFTY15JULFUT,03-07-2015 15:07:00,8476.3000,8479.9500,8476.2500,8479.5000,29975
NIFTY15JULFUT,03-07-2015 15:06:00,8478.0500,8478.4000,8476.1500,8476.8500,21225
NIFTY15JULFUT,03-07-2015 15:05:00,8478.9000,8481.5500,8478.0000,8478.0500,27325
NIFTY15JULFUT,03-07-2015 15:04:00,8477.6500,8479.9000,8476.6000,8478.9000,24725
NIFTY15JULFUT,03-07-2015 15:03:00,8477.0000,8477.1000,8475.1500,8476.6000,18050
NIFTY15JULFUT,03-07-2015 15:02:00,8476.7500,8477.0000,8474.0000,8477.0000,10825
NIFTY15JULFUT,03-07-2015 15:01:00,8476.0000,8476.9000,8474.0000,8476.4000,20500
NIFTY15JULFUT,03-07-2015 15:00:00,8473.2000,8478.6500,8473.1500,8475.5500,19000
NIFTY15JULFUT,03-07-2015 14:59:00,8474.0000,8474.9000,8472.6000,8473.1500,9100
NIFTY15JULFUT,03-07-2015 14:58:00,8471.2000,8475.8000,8471.2000,8474.0000,19900
NIFTY15JULFUT,03-07-2015 14:57:00,8475.5000,8476.5000,8472.0000,8473.2500,23675
NIFTY15JULFUT,03-07-2015 14:56:00,8478.8000,8479.0000,8475.3000,8476.0000,17325
NIFTY15JULFUT,03-07-2015 14:55:00,8479.7000,8479.9500,8477.6000,8478.1000,11975
NIFTY15JULFUT,03-07-2015 14:54:00,8482.0000,8482.0000,8477.6000,8479.7000,26700
NIFTY15JULFUT,03-07-2015 14:53:00,8486.0000,8487.0000,8480.3000,8482.0000,22900
NIFTY15JULFUT,03-07-2015 14:52:00,8481.5000,8487.0000,8481.5000,8487.0000,37375
NIFTY15JULFUT,03-07-2015 14:51:00,8486.5000,8487.5500,8481.2000,8482.0000,46525
NIFTY15JULFUT,03-07-2015 14:50:00,8482.0000,8486.9500,8480.5000,8486.3500,77350
NIFTY15JULFUT,03-07-2015 14:49:00,8479.6500,8483.4000,8478.6000,8482.0000,17600
NIFTY15JULFUT,03-07-2015 14:48:00,8481.0000,8482.1000,8479.0000,8479.9500,45175
NIFTY15JULFUT,03-07-2015 14:47:00,8475.0500,8482.9000,8475.0500,8481.9000,41650
NIFTY15JULFUT,03-07-2015 14:46:00,8479.2500,8479.2500,8475.0000,8475.4000,20425
NIFTY15JULFUT,03-07-2015 14:45:00,8472.0000,8478.5000,8472.0000,8477.0000,25425
NIFTY15JULFUT,03-07-2015 14:44:00,8477.0000,8477.0000,8472.0000,8472.0000,21900
NIFTY15JULFUT,03-07-2015 14:43:00,8474.4500,8477.0000,8472.6000,8476.1000,19350
NIFTY15JULFUT,03-07-2015 14:42:00,8477.0500,8478.6000,8473.0000,8474.2500,37400
NIFTY15JULFUT,03-07-2015 14:41:00,8470.9000,8479.5000,8470.0500,8478.0000,124575
NIFTY15JULFUT,03-07-2015 14:40:00,8465.1000,8470.0000,8465.0000,8470.0000,12800
NIFTY15JULFUT,03-07-2015 14:39:00,8462.6500,8465.9500,8462.6000,8465.1000,9675
NIFTY15JULFUT,03-07-2015 14:38:00,8462.8500,8465.0000,8461.8500,8462.6500,11175
NIFTY15JULFUT,03-07-2015 14:37:00,8464.3000,8464.3000,8459.9500,8462.8500,12725
NIFTY15JULFUT,03-07-2015 14:36:00,8465.5000,8466.6000,8463.9500,8464.3000,16075
NIFTY15JULFUT,03-07-2015 14:35:00,8466.2000,8466.2000,8464.5000,8466.0000,16075
NIFTY15JULFUT,03-07-2015 14:34:00,8466.2000,8467.0000,8465.2500,8466.2500,11975
NIFTY15JULFUT,03-07-2015 14:33:00,8467.2000,8467.8500,8465.2000,8467.0000,12125
NIFTY15JULFUT,03-07-2015 14:32:00,8466.0000,8468.0000,8464.3500,8467.2000,21550
NIFTY15JULFUT,03-07-2015 14:31:00,8462.2000,8466.0000,8461.6500,8466.0000,10575
NIFTY15JULFUT,03-07-2015 14:30:00,8462.0000,8462.0000,8459.9000,8461.9000,20325
NIFTY15JULFUT,03-07-2015 14:29:00,8459.8000,8464.3500,8459.5500,8462.0000,23775
NIFTY15JULFUT,03-07-2015 14:28:00,8458.0000,8460.0000,8457.8500,8459.3000,14550
NIFTY15JULFUT,03-07-2015 14:27:00,8461.9500,8461.9500,8453.3500,8458.0000,113650
NIFTY15JULFUT,03-07-2015 14:26:00,8462.0000,8463.7500,8460.2000,8462.2500,25050
NIFTY15JULFUT,03-07-2015 14:25:00,8467.5000,8468.0000,8462.0000,8462.0000,14925
NIFTY15JULFUT,03-07-2015 14:24:00,8467.1000,8469.5500,8467.0000,8467.5000,4000
NIFTY15JULFUT,03-07-2015 14:23:00,8470.6000,8470.8000,8467.0500,8468.0000,6175
NIFTY15JULFUT,03-07-2015 14:22:00,8468.1000,8471.0000,8468.1000,8470.6000,4825
NIFTY15JULFUT,03-07-2015 14:21:00,8468.3500,8469.6500,8466.5500,8468.1000,7000
NIFTY15JULFUT,03-07-2015 14:20:00,8472.5000,8473.0500,8467.1000,8467.5500,14525
NIFTY15JULFUT,03-07-2015 14:19:00,8471.2500,8472.7000,8470.5000,8472.5000,3225
NIFTY15JULFUT,03-07-2015 14:18:00,8470.5000,8471.9000,8470.5000,8471.2500,2325
NIFTY15JULFUT,03-07-2015 14:17:00,8471.9500,8471.9500,8469.9000,8470.5000,3350
NIFTY15JULFUT,03-07-2015 14:16:00,8469.0000,8471.9500,8469.0000,8471.9500,6150
NIFTY15JULFUT,03-07-2015 14:15:00,8469.4500,8471.2000,8469.0500,8470.8000,4425
NIFTY15JULFUT,03-07-2015 14:14:00,8469.7500,8470.4000,8468.2000,8469.0000,3625
NIFTY15JULFUT,03-07-2015 14:13:00,8465.5000,8470.7500,8465.0000,8469.7500,10250
NIFTY15JULFUT,03-07-2015 14:12:00,8465.0500,8465.9500,8464.0000,8465.5500,12025
NIFTY15JULFUT,03-07-2015 14:11:00,8470.0500,8470.1000,8465.5000,8466.0000,9600
NIFTY15JULFUT,03-07-2015 14:10:00,8472.8000,8472.8000,8469.6000,8470.0500,9625
NIFTY15JULFUT,03-07-2015 14:09:00,8474.0500,8475.0000,8471.4500,8472.8000,7000
NIFTY15JULFUT,03-07-2015 14:08:00,8471.0000,8474.9000,8470.7000,8474.0500,11550
NIFTY15JULFUT,03-07-2015 14:07:00,8471.1000,8472.6000,8470.1000,8470.6500,5325
NIFTY15JULFUT,03-07-2015 14:06:00,8473.9000,8475.0000,8472.0000,8472.5000,13100
NIFTY15JULFUT,03-07-2015 14:05:00,8473.1000,8474.9500,8473.1000,8473.9000,9775
NIFTY15JULFUT,03-07-2015 14:04:00,8471.0500,8474.7000,8470.7500,8473.8000,10350
NIFTY15JULFUT,03-07-2015 14:03:00,8471.0000,8472.0000,8470.0500,8471.0500,5300
NIFTY15JULFUT,03-07-2015 14:02:00,8470.0500,8471.0500,8469.3000,8471.0000,9100
NIFTY15JULFUT,03-07-2015 14:01:00,8470.0000,8470.9000,8469.0000,8470.9000,3925
NIFTY15JULFUT,03-07-2015 14:00:00,8467.6000,8470.8500,8466.0000,8470.0000,15200
NIFTY15JULFUT,03-07-2015 13:59:00,8473.4500,8473.6000,8467.2500,8467.2500,10275
NIFTY15JULFUT,03-07-2015 13:58:00,8471.6000,8473.4500,8470.9500,8473.0500,7825
NIFTY15JULFUT,03-07-2015 13:57:00,8470.9500,8472.0000,8468.3000,8471.5000,7925
NIFTY15JULFUT,03-07-2015 13:56:00,8469.6500,8472.0000,8468.0000,8470.9500,7050
NIFTY15JULFUT,03-07-2015 13:55:00,8467.9500,8469.8000,8467.0000,8469.8000,6150
NIFTY15JULFUT,03-07-2015 13:54:00,8466.4000,8468.0000,8464.1500,8467.9500,11075
NIFTY15JULFUT,03-07-2015 13:53:00,8465.0000,8466.2500,8464.1000,8465.6000,7775
NIFTY15JULFUT,03-07-2015 13:52:00,8465.7000,8467.0000,8465.2000,8465.2500,2975
NIFTY15JULFUT,03-07-2015 13:51:00,8465.0000,8467.6000,8464.5000,8465.7000,3550
NIFTY15JULFUT,03-07-2015 13:50:00,8469.0500,8469.0500,8464.3000,8465.0000,14800
NIFTY15JULFUT,03-07-2015 13:49:00,8469.0500,8469.8500,8468.1000,8469.0500,2925
NIFTY15JULFUT,03-07-2015 13:48:00,8470.1000,8470.9500,8469.0500,8469.0500,5925
NIFTY15JULFUT,03-07-2015 13:47:00,8468.8500,8471.0000,8468.0000,8470.0000,4875
NIFTY15JULFUT,03-07-2015 13:46:00,8468.0000,8469.8500,8468.0000,8468.9000,5600
NIFTY15JULFUT,03-07-2015 13:45:00,8469.9000,8471.8500,8468.0000,8468.0000,10950
NIFTY15JULFUT,03-07-2015 13:44:00,8467.8000,8470.0000,8466.4000,8468.5000,5950
NIFTY15JULFUT,03-07-2015 13:43:00,8466.0000,8467.8000,8465.1000,8467.8000,2625
NIFTY15JULFUT,03-07-2015 13:42:00,8467.0000,8468.0000,8464.1000,8466.0000,7950
NIFTY15JULFUT,03-07-2015 13:41:00,8466.2000,8467.0000,8464.1000,8467.0000,9400
NIFTY15JULFUT,03-07-2015 13:40:00,8465.1000,8467.2500,8464.0000,8466.2000,10625
NIFTY15JULFUT,03-07-2015 13:39:00,8464.0000,8465.8500,8463.6000,8465.1500,4625
NIFTY15JULFUT,03-07-2015 13:38:00,8462.4000,8465.0000,8462.0000,8463.6000,10950
NIFTY15JULFUT,03-07-2015 13:37:00,8463.9000,8465.3500,8462.0000,8462.4000,6225
NIFTY15JULFUT,03-07-2015 13:36:00,8462.9000,8465.7500,8462.9000,8464.0500,9950
NIFTY15JULFUT,03-07-2015 13:35:00,8465.0000,8466.1000,8462.0000,8462.0000,8475
NIFTY15JULFUT,03-07-2015 13:34:00,8466.9500,8468.7000,8464.5000,8465.0000,7050
NIFTY15JULFUT,03-07-2015 13:33:00,8465.1500,8466.7000,8464.2000,8465.9500,16175
NIFTY15JULFUT,03-07-2015 13:32:00,8463.6000,8466.0000,8463.0000,8465.1500,9950
NIFTY15JULFUT,03-07-2015 13:31:00,8459.1500,8464.0000,8457.1500,8463.6000,40600
NIFTY15JULFUT,03-07-2015 13:30:00,8463.8000,8463.9000,8459.9500,8460.0000,39475
NIFTY15JULFUT,03-07-2015 13:29:00,8467.9000,8467.9000,8458.4500,8463.8000,89250
NIFTY15JULFUT,03-07-2015 13:28:00,8470.9500,8472.9000,8466.6000,8467.9000,53275
NIFTY15JULFUT,03-07-2015 13:27:00,8472.3000,8473.0000,8470.1000,8470.6000,7450
NIFTY15JULFUT,03-07-2015 13:26:00,8471.0000,8473.4500,8470.6000,8472.3000,5925
NIFTY15JULFUT,03-07-2015 13:25:00,8471.2000,8472.2000,8468.5000,8471.0000,16500
NIFTY15JULFUT,03-07-2015 13:24:00,8473.0000,8473.9500,8471.1500,8472.1000,9050
NIFTY15JULFUT,03-07-2015 13:23:00,8473.0000,8474.6500,8472.0000,8473.0000,5050
NIFTY15JULFUT,03-07-2015 13:22:00,8473.3000,8476.9000,8471.0000,8473.0000,6350
NIFTY15JULFUT,03-07-2015 13:21:00,8472.0000,8474.0000,8471.1000,8473.1500,2300
NIFTY15JULFUT,03-07-2015 13:20:00,8473.4000,8474.1500,8470.0500,8472.0000,12100
NIFTY15JULFUT,03-07-2015 13:19:00,8472.8000,8475.0000,8472.0500,8473.4000,7350
NIFTY15JULFUT,03-07-2015 13:18:00,8477.0000,8477.0000,8472.6000,8472.8000,2825
NIFTY15JULFUT,03-07-2015 13:17:00,8477.0000,8478.3500,8476.4000,8477.0000,3725
NIFTY15JULFUT,03-07-2015 13:16:00,8476.0500,8477.3000,8476.0000,8477.0000,2900
NIFTY15JULFUT,03-07-2015 13:15:00,8476.2500,8478.0000,8476.0000,8476.0500,3325
NIFTY15JULFUT,03-07-2015 13:14:00,8476.5500,8477.0000,8476.0000,8476.2500,11075
NIFTY15JULFUT,03-07-2015 13:13:00,8473.0000,8475.7500,8472.5000,8474.6000,6250
NIFTY15JULFUT,03-07-2015 13:12:00,8474.0000,8474.9000,8472.1500,8473.0000,10375
NIFTY15JULFUT,03-07-2015 13:11:00,8475.2000,8475.7500,8473.3500,8474.0000,2750
NIFTY15JULFUT,03-07-2015 13:10:00,8475.1000,8475.2000,8473.6000,8475.2000,5175
NIFTY15JULFUT,03-07-2015 13:09:00,8474.2000,8475.2000,8473.2500,8475.0000,11000
NIFTY15JULFUT,03-07-2015 13:08:00,8479.8000,8481.0500,8475.8000,8475.8000,8450
NIFTY15JULFUT,03-07-2015 13:07:00,8479.9000,8482.0000,8477.3500,8479.8500,10075
NIFTY15JULFUT,03-07-2015 13:06:00,8477.0500,8481.9500,8476.4000,8481.2500,7875
NIFTY15JULFUT,03-07-2015 13:05:00,8477.6000,8478.5000,8477.0000,8477.0500,6850
NIFTY15JULFUT,03-07-2015 13:04:00,8478.0000,8480.2000,8475.8000,8478.9500,18800
NIFTY15JULFUT,03-07-2015 13:03:00,8482.4500,8483.9500,8478.0000,8478.0000,23925
NIFTY15JULFUT,03-07-2015 13:02:00,8482.5000,8483.0000,8478.6000,8482.4500,37400
NIFTY15JULFUT,03-07-2015 13:01:00,8474.0000,8483.4500,8472.1000,8482.5000,62825
NIFTY15JULFUT,03-07-2015 13:00:00,8474.5000,8476.0000,8474.0000,8474.0000,5700
NIFTY15JULFUT,03-07-2015 12:59:00,8474.4500,8478.0000,8473.0000,8475.0000,22850
NIFTY15JULFUT,03-07-2015 12:58:00,8471.0000,8474.6500,8471.0000,8474.0000,10750
NIFTY15JULFUT,03-07-2015 12:57:00,8471.5000,8473.0000,8471.0000,8471.0000,4250
NIFTY15JULFUT,03-07-2015 12:56:00,8475.0000,8475.0000,8471.1000,8472.0000,6550
NIFTY15JULFUT,03-07-2015 12:55:00,8475.4000,8475.5000,8473.1000,8474.9000,21050
NIFTY15JULFUT,03-07-2015 12:54:00,8470.6000,8475.7000,8470.5500,8475.0000,35000
NIFTY15JULFUT,03-07-2015 12:53:00,8467.6000,8471.7000,8467.6000,8470.6000,12800
NIFTY15JULFUT,03-07-2015 12:52:00,8467.0000,8468.0000,8466.0500,8467.6000,11775
NIFTY15JULFUT,03-07-2015 12:51:00,8468.0000,8468.0000,8465.1000,8466.0500,23775
NIFTY15JULFUT,03-07-2015 12:50:00,8459.0000,8468.0000,8458.0000,8468.0000,33100
NIFTY15JULFUT,03-07-2015 12:49:00,8460.0500,8460.9500,8457.3000,8459.0000,29200
NIFTY15JULFUT,03-07-2015 12:48:00,8456.9500,8460.0000,8455.1000,8459.9500,33950
NIFTY15JULFUT,03-07-2015 12:47:00,8455.3500,8459.0000,8455.1000,8455.5000,52525
NIFTY15JULFUT,03-07-2015 12:46:00,8467.8500,8468.0000,8455.8000,8456.1500,129475
NIFTY15JULFUT,03-07-2015 12:45:00,8467.9000,8470.5500,8467.6000,8469.7000,24150
NIFTY15JULFUT,03-07-2015 12:44:00,8465.8000,8470.0000,8465.8000,8467.9000,22825
NIFTY15JULFUT,03-07-2015 12:43:00,8465.1000,8470.0000,8463.8000,8465.8000,65525
NIFTY15JULFUT,03-07-2015 12:42:00,8468.9000,8468.9500,8465.0500,8465.5000,54750
NIFTY15JULFUT,03-07-2015 12:41:00,8471.0000,8473.9000,8468.0000,8468.0000,35750
NIFTY15JULFUT,03-07-2015 12:40:00,8471.0000,8471.9000,8470.0000,8471.0000,16975
NIFTY15JULFUT,03-07-2015 12:39:00,8471.2000,8473.0000,8469.2000,8471.0000,26000
NIFTY15JULFUT,03-07-2015 12:38:00,8471.5000,8472.0000,8468.4000,8471.2000,29100
NIFTY15JULFUT,03-07-2015 12:37:00,8469.0000,8471.5000,8468.2000,8471.5000,13775
NIFTY15JULFUT,03-07-2015 12:36:00,8468.0000,8470.0000,8467.3000,8469.7500,22925
NIFTY15JULFUT,03-07-2015 12:35:00,8470.9500,8470.9500,8465.3000,8469.4000,62525
NIFTY15JULFUT,03-07-2015 12:34:00,8473.5000,8473.5000,8467.2500,8471.0000,81625
NIFTY15JULFUT,03-07-2015 12:33:00,8474.1500,8475.0000,8470.8000,8473.0000,64725
NIFTY15JULFUT,03-07-2015 12:32:00,8476.1000,8478.0000,8475.0000,8475.0000,13125
NIFTY15JULFUT,03-07-2015 12:31:00,8476.0000,8478.0000,8475.0000,8476.1000,6925
NIFTY15JULFUT,03-07-2015 12:30:00,8477.0000,8480.0000,8475.2500,8476.0000,15275
NIFTY15JULFUT,03-07-2015 12:29:00,8476.3000,8478.0000,8474.6000,8476.0500,23900
NIFTY15JULFUT,03-07-2015 12:28:00,8477.3000,8479.4000,8476.1000,8476.6000,12350
NIFTY15JULFUT,03-07-2015 12:27:00,8484.2500,8485.7500,8477.3500,8477.6500,43950
NIFTY15JULFUT,03-07-2015 12:26:00,8477.1000,8483.1000,8477.1000,8480.6500,59225
NIFTY15JULFUT,03-07-2015 12:25:00,8479.8000,8481.3000,8477.1000,8477.1000,23975
NIFTY15JULFUT,03-07-2015 12:24:00,8481.7000,8481.9500,8478.0500,8479.8000,25075
NIFTY15JULFUT,03-07-2015 12:23:00,8483.0000,8483.0000,8481.3500,8481.7000,3150
NIFTY15JULFUT,03-07-2015 12:22:00,8482.3000,8483.2000,8481.2000,8482.1000,6350
NIFTY15JULFUT,03-07-2015 12:21:00,8484.2500,8484.9000,8481.5000,8482.2500,15725
NIFTY15JULFUT,03-07-2015 12:20:00,8484.1500,8485.8000,8483.6000,8484.9500,5950
NIFTY15JULFUT,03-07-2015 12:19:00,8485.9500,8487.0000,8482.9000,8484.1500,12650
NIFTY15JULFUT,03-07-2015 12:18:00,8484.0000,8486.2500,8483.0500,8485.9500,14900
NIFTY15JULFUT,03-07-2015 12:17:00,8483.0000,8484.8000,8482.2500,8484.0000,3250
NIFTY15JULFUT,03-07-2015 12:16:00,8482.2500,8486.0000,8481.2000,8483.0000,17650
NIFTY15JULFUT,03-07-2015 12:15:00,8481.0000,8484.0000,8480.1000,8482.2000,5200
NIFTY15JULFUT,03-07-2015 12:14:00,8481.9000,8482.2000,8480.4500,8481.0000,5375
NIFTY15JULFUT,03-07-2015 12:13:00,8485.0000,8486.2500,8480.9000,8481.9000,10300
NIFTY15JULFUT,03-07-2015 12:12:00,8483.9500,8485.5000,8483.0000,8485.0000,4175
NIFTY15JULFUT,03-07-2015 12:11:00,8482.0500,8484.4500,8480.0000,8483.9500,14900
NIFTY15JULFUT,03-07-2015 12:10:00,8485.0000,8485.0000,8481.0000,8482.0000,21825
NIFTY15JULFUT,03-07-2015 12:09:00,8483.5000,8485.5000,8482.6500,8484.0000,8600
NIFTY15JULFUT,03-07-2015 12:08:00,8482.0500,8484.0500,8482.0000,8484.0000,2325
NIFTY15JULFUT,03-07-2015 12:07:00,8482.0000,8484.5000,8481.0000,8482.0500,9350
NIFTY15JULFUT,03-07-2015 12:06:00,8483.3000,8483.3000,8481.0000,8482.0000,10625
NIFTY15JULFUT,03-07-2015 12:05:00,8480.9000,8483.7000,8479.7000,8483.3000,18275
NIFTY15JULFUT,03-07-2015 12:04:00,8478.0000,8480.9000,8477.6000,8480.9000,5150
NIFTY15JULFUT,03-07-2015 12:03:00,8477.2000,8479.6000,8476.0000,8478.0000,7725
NIFTY15JULFUT,03-07-2015 12:02:00,8477.5000,8478.5000,8477.0000,8477.2000,5725
NIFTY15JULFUT,03-07-2015 12:01:00,8476.0500,8479.6500,8475.4000,8477.5000,12450
NIFTY15JULFUT,03-07-2015 12:00:00,8477.3500,8478.4500,8475.2500,8476.0500,17000
NIFTY15JULFUT,03-07-2015 11:59:00,8478.9000,8480.0000,8477.2500,8477.3500,10125
NIFTY15JULFUT,03-07-2015 11:58:00,8481.5000,8481.5000,8478.9000,8478.9000,5300
NIFTY15JULFUT,03-07-2015 11:57:00,8479.0000,8482.5000,8478.9000,8481.5000,8650
NIFTY15JULFUT,03-07-2015 11:56:00,8478.5000,8479.7000,8478.2000,8479.0000,2825
NIFTY15JULFUT,03-07-2015 11:55:00,8480.0000,8483.3000,8478.0500,8478.5000,11700
NIFTY15JULFUT,03-07-2015 11:54:00,8478.0000,8480.6500,8477.5000,8480.0000,14150
NIFTY15JULFUT,03-07-2015 11:53:00,8477.7000,8478.0000,8476.2500,8478.0000,9075
NIFTY15JULFUT,03-07-2015 11:52:00,8479.5000,8479.6500,8477.2000,8477.7000,5825
NIFTY15JULFUT,03-07-2015 11:51:00,8480.0000,8480.0000,8478.7000,8479.5000,1550
NIFTY15JULFUT,03-07-2015 11:50:00,8479.0000,8482.0000,8477.7500,8480.0000,10100
NIFTY15JULFUT,03-07-2015 11:49:00,8478.8000,8479.0000,8477.3500,8479.0000,6975
NIFTY15JULFUT,03-07-2015 11:48:00,8478.9000,8480.0000,8478.6000,8478.8000,7325
NIFTY15JULFUT,03-07-2015 11:47:00,8479.5000,8481.0000,8479.0000,8479.2000,5300
NIFTY15JULFUT,03-07-2015 11:46:00,8483.9000,8484.4500,8479.3000,8479.5000,13025
NIFTY15JULFUT,03-07-2015 11:45:00,8483.1500,8485.0000,8483.0000,8483.9000,3275
NIFTY15JULFUT,03-07-2015 11:44:00,8481.5000,8484.0500,8481.0000,8483.1500,3600
NIFTY15JULFUT,03-07-2015 11:43:00,8483.0000,8484.5500,8481.3000,8482.0000,4750
NIFTY15JULFUT,03-07-2015 11:42:00,8482.0000,8484.0000,8480.6500,8483.1500,23700
NIFTY15JULFUT,03-07-2015 11:41:00,8483.1000,8485.0000,8482.0000,8482.0000,15025
NIFTY15JULFUT,03-07-2015 11:40:00,8484.0500,8486.0000,8483.1000,8483.1000,5500
NIFTY15JULFUT,03-07-2015 11:39:00,8485.0000,8486.0000,8483.6000,8484.0500,5450
NIFTY15JULFUT,03-07-2015 11:38:00,8487.0500,8487.9000,8483.6500,8485.0000,8775
NIFTY15JULFUT,03-07-2015 11:37:00,8488.4000,8489.0000,8486.6000,8487.2000,3350
NIFTY15JULFUT,03-07-2015 11:36:00,8487.9000,8488.5500,8486.5500,8486.6500,4750
NIFTY15JULFUT,03-07-2015 11:35:00,8487.0000,8487.9000,8484.8500,8487.9000,3975
NIFTY15JULFUT,03-07-2015 11:34:00,8487.1500,8488.0000,8485.1000,8486.6000,2325
NIFTY15JULFUT,03-07-2015 11:33:00,8487.6500,8488.0000,8485.0000,8486.1000,9150
NIFTY15JULFUT,03-07-2015 11:32:00,8486.9500,8488.0000,8485.1000,8487.6500,5200
NIFTY15JULFUT,03-07-2015 11:31:00,8487.0000,8487.0000,8485.1000,8486.9500,3000
NIFTY15JULFUT,03-07-2015 11:30:00,8489.0000,8489.7000,8483.3500,8487.0000,27200
NIFTY15JULFUT,03-07-2015 11:29:00,8483.2500,8489.5500,8483.0500,8489.5500,35500
NIFTY15JULFUT,03-07-2015 11:28:00,8484.5000,8484.8000,8483.2500,8483.2500,3350
NIFTY15JULFUT,03-07-2015 11:27:00,8482.6000,8484.7000,8482.6000,8484.5000,2900
NIFTY15JULFUT,03-07-2015 11:26:00,8482.5000,8483.9500,8481.5000,8482.6000,5950
NIFTY15JULFUT,03-07-2015 11:25:00,8482.9500,8482.9500,8481.0500,8482.2500,2475
NIFTY15JULFUT,03-07-2015 11:24:00,8481.2500,8483.5000,8481.0000,8482.9500,3125
NIFTY15JULFUT,03-07-2015 11:23:00,8482.8000,8482.8500,8480.6000,8481.2500,3400
NIFTY15JULFUT,03-07-2015 11:22:00,8482.3000,8482.8000,8481.2000,8482.8000,10475
NIFTY15JULFUT,03-07-2015 11:21:00,8483.7000,8483.7500,8482.1000,8482.3000,8675
NIFTY15JULFUT,03-07-2015 11:20:00,8482.9500,8484.8000,8482.0000,8483.1000,3400
NIFTY15JULFUT,03-07-2015 11:19:00,8485.0000,8486.0000,8482.0000,8482.9500,6500
NIFTY15JULFUT,03-07-2015 11:18:00,8486.6000,8487.5500,8485.0000,8485.0000,13275
NIFTY15JULFUT,03-07-2015 11:17:00,8486.1000,8486.7500,8485.0000,8485.1000,17925
NIFTY15JULFUT,03-07-2015 11:16:00,8486.7000,8487.0000,8485.9000,8486.0500,7025
NIFTY15JULFUT,03-07-2015 11:15:00,8485.0000,8486.8500,8485.0000,8486.7000,13150
NIFTY15JULFUT,03-07-2015 11:14:00,8483.0000,8485.8000,8482.0000,8485.0000,17325
NIFTY15JULFUT,03-07-2015 11:13:00,8483.0000,8484.0000,8482.0000,8483.7000,5575
NIFTY15JULFUT,03-07-2015 11:12:00,8478.7000,8483.4500,8478.7000,8483.4500,4750
NIFTY15JULFUT,03-07-2015 11:11:00,8480.0000,8480.5000,8478.7000,8479.0000,6900
NIFTY15JULFUT,03-07-2015 11:10:00,8479.0000,8480.5000,8477.5000,8480.0000,9800
NIFTY15JULFUT,03-07-2015 11:09:00,8479.3000,8479.9500,8478.5000,8479.5000,4250
NIFTY15JULFUT,03-07-2015 11:08:00,8478.1000,8479.9500,8478.1000,8479.5000,3450
NIFTY15JULFUT,03-07-2015 11:07:00,8480.0000,8481.7500,8478.0500,8478.1000,13575
NIFTY15JULFUT,03-07-2015 11:06:00,8482.3000,8484.3500,8480.0000,8480.0000,16625
NIFTY15JULFUT,03-07-2015 11:05:00,8478.1000,8483.0000,8478.1000,8482.3000,13925
NIFTY15JULFUT,03-07-2015 11:04:00,8479.0000,8479.8500,8477.2500,8478.0000,7650
NIFTY15JULFUT,03-07-2015 11:03:00,8478.5000,8479.8500,8478.0000,8478.6000,4275
NIFTY15JULFUT,03-07-2015 11:02:00,8479.9500,8481.0000,8478.0500,8478.1500,5475
NIFTY15JULFUT,03-07-2015 11:01:00,8476.0000,8479.9500,8476.0000,8479.9500,5475
NIFTY15JULFUT,03-07-2015 11:00:00,8475.6000,8476.5000,8474.9000,8476.0000,14575
NIFTY15JULFUT,03-07-2015 10:59:00,8476.0000,8478.8000,8475.6000,8475.6000,7125
NIFTY15JULFUT,03-07-2015 10:58:00,8477.5000,8479.0000,8475.6500,8476.1500,16900
NIFTY15JULFUT,03-07-2015 10:57:00,8478.0000,8478.6000,8477.0000,8477.5000,5550
NIFTY15JULFUT,03-07-2015 10:56:00,8477.1000,8479.4500,8477.0000,8478.0000,8300
NIFTY15JULFUT,03-07-2015 10:55:00,8475.5000,8477.4000,8475.0000,8477.1000,9575
NIFTY15JULFUT,03-07-2015 10:54:00,8474.0000,8477.7000,8473.6000,8475.0000,16050
NIFTY15JULFUT,03-07-2015 10:53:00,8474.9000,8476.9500,8473.3500,8474.1000,13300
NIFTY15JULFUT,03-07-2015 10:52:00,8476.3500,8477.0000,8473.0000,8474.9000,47800
NIFTY15JULFUT,03-07-2015 10:51:00,8478.1000,8479.0000,8476.3500,8476.3500,12700
NIFTY15JULFUT,03-07-2015 10:50:00,8480.4500,8480.4500,8477.7500,8478.1000,12050
NIFTY15JULFUT,03-07-2015 10:49:00,8482.0000,8482.4500,8479.2500,8480.4500,8750
NIFTY15JULFUT,03-07-2015 10:48:00,8483.2500,8484.0000,8480.0500,8482.0000,13450
NIFTY15JULFUT,03-07-2015 10:47:00,8482.0000,8484.0000,8481.0000,8481.4000,6475
NIFTY15JULFUT,03-07-2015 10:46:00,8482.0000,8483.7500,8481.0000,8482.0000,6375
NIFTY15JULFUT,03-07-2015 10:45:00,8482.8500,8484.0000,8482.0000,8482.8500,3475
NIFTY15JULFUT,03-07-2015 10:44:00,8481.5500,8483.9000,8480.0000,8482.5000,8950
NIFTY15JULFUT,03-07-2015 10:43:00,8484.5000,8484.9000,8482.0000,8482.0000,6125
NIFTY15JULFUT,03-07-2015 10:42:00,8483.0000,8484.9500,8480.9000,8484.5000,11900
NIFTY15JULFUT,03-07-2015 10:41:00,8482.0000,8484.7500,8481.0000,8483.0500,20450
NIFTY15JULFUT,03-07-2015 10:40:00,8480.0000,8482.0000,8480.0000,8482.0000,3700
NIFTY15JULFUT,03-07-2015 10:39:00,8476.3000,8481.0000,8475.3000,8481.0000,15925
NIFTY15JULFUT,03-07-2015 10:38:00,8477.0000,8478.7000,8476.6000,8477.0000,5100
NIFTY15JULFUT,03-07-2015 10:37:00,8479.0000,8479.0000,8476.3500,8477.0000,12150
NIFTY15JULFUT,03-07-2015 10:36:00,8480.2500,8481.5000,8477.9000,8478.3000,16600
NIFTY15JULFUT,03-07-2015 10:35:00,8482.0000,8483.5000,8480.0000,8480.2500,11150
NIFTY15JULFUT,03-07-2015 10:34:00,8480.5000,8482.4000,8479.0000,8482.0000,11850
NIFTY15JULFUT,03-07-2015 10:33:00,8479.2500,8482.6500,8477.1000,8480.5000,22150
NIFTY15JULFUT,03-07-2015 10:32:00,8474.3000,8479.7500,8474.3000,8479.2500,16400
NIFTY15JULFUT,03-07-2015 10:31:00,8477.4500,8478.7500,8474.0000,8475.6500,33750
NIFTY15JULFUT,03-07-2015 10:30:00,8475.1000,8478.0000,8474.7000,8477.5000,32375
NIFTY15JULFUT,03-07-2015 10:29:00,8476.9500,8477.5000,8474.0000,8475.6000,40400
NIFTY15JULFUT,03-07-2015 10:28:00,8479.0000,8479.0000,8476.3000,8476.9500,30650
NIFTY15JULFUT,03-07-2015 10:27:00,8479.9000,8481.9000,8478.0000,8478.1000,27400
NIFTY15JULFUT,03-07-2015 10:26:00,8482.0500,8482.5000,8479.5000,8480.0000,30425
NIFTY15JULFUT,03-07-2015 10:25:00,8481.9000,8484.0000,8480.1000,8482.0500,40725
NIFTY15JULFUT,03-07-2015 10:24:00,8482.5000,8482.9000,8480.4000,8481.9000,21350
NIFTY15JULFUT,03-07-2015 10:23:00,8482.0500,8485.0000,8482.0000,8482.5000,18575
NIFTY15JULFUT,03-07-2015 10:22:00,8484.0500,8484.0500,8482.0000,8482.0500,27250
NIFTY15JULFUT,03-07-2015 10:21:00,8484.9500,8485.9500,8482.8000,8484.7500,25600
NIFTY15JULFUT,03-07-2015 10:20:00,8485.5000,8487.0000,8484.2500,8485.0000,31325
NIFTY15JULFUT,03-07-2015 10:19:00,8486.6000,8488.0500,8485.1000,8486.0000,31100
NIFTY15JULFUT,03-07-2015 10:18:00,8491.2000,8491.2000,8488.1000,8488.1000,28775
NIFTY15JULFUT,03-07-2015 10:17:00,8491.9000,8493.9500,8490.1500,8490.6000,35500
NIFTY15JULFUT,03-07-2015 10:16:00,8494.2500,8496.0000,8491.0000,8491.6000,19375
NIFTY15JULFUT,03-07-2015 10:15:00,8494.8000,8497.0000,8493.8000,8495.7000,61675
NIFTY15JULFUT,03-07-2015 10:14:00,8490.0000,8496.9000,8490.0000,8494.6500,64175
NIFTY15JULFUT,03-07-2015 10:13:00,8492.0000,8494.5500,8489.0500,8490.0000,34550
NIFTY15JULFUT,03-07-2015 10:12:00,8491.5000,8493.8000,8491.0000,8492.0000,16325
NIFTY15JULFUT,03-07-2015 10:11:00,8490.1000,8491.8000,8488.6000,8491.8000,10825
NIFTY15JULFUT,03-07-2015 10:10:00,8489.0000,8490.3000,8487.0500,8490.1000,14725
NIFTY15JULFUT,03-07-2015 10:09:00,8491.4500,8491.4500,8488.0000,8489.0000,22775
NIFTY15JULFUT,03-07-2015 10:08:00,8491.9000,8492.7500,8489.2000,8491.0000,25875
NIFTY15JULFUT,03-07-2015 10:07:00,8490.0000,8493.4000,8489.3000,8491.0500,59925
NIFTY15JULFUT,03-07-2015 10:06:00,8489.5500,8491.5000,8488.5500,8490.5000,42975
NIFTY15JULFUT,03-07-2015 10:05:00,8486.0000,8490.9500,8485.7000,8490.9500,25950
NIFTY15JULFUT,03-07-2015 10:04:00,8480.5000,8486.0000,8480.5000,8485.9500,17025
NIFTY15JULFUT,03-07-2015 10:03:00,8480.9500,8482.4000,8480.1500,8480.5000,20200
NIFTY15JULFUT,03-07-2015 10:02:00,8482.1000,8482.8500,8480.5000,8481.0000,22425
NIFTY15JULFUT,03-07-2015 10:01:00,8481.6000,8483.6000,8481.4500,8482.1000,9600
NIFTY15JULFUT,03-07-2015 10:00:00,8483.8500,8484.0000,8481.4000,8481.6000,13175
NIFTY15JULFUT,03-07-2015 09:59:00,8483.0000,8483.8500,8482.0000,8483.8500,15475
NIFTY15JULFUT,03-07-2015 09:58:00,8483.1500,8484.0000,8482.1500,8483.0000,10200
NIFTY15JULFUT,03-07-2015 09:57:00,8484.4000,8485.0000,8482.0000,8483.1500,16900
NIFTY15JULFUT,03-07-2015 09:56:00,8487.0500,8487.6000,8483.0000,8484.3000,33075
NIFTY15JULFUT,03-07-2015 09:55:00,8491.4500,8491.4500,8485.0000,8485.0000,52350
NIFTY15JULFUT,03-07-2015 09:54:00,8483.0000,8492.4000,8482.0000,8491.4500,155075
NIFTY15JULFUT,03-07-2015 09:53:00,8477.0000,8483.1000,8476.0500,8481.0000,23275
NIFTY15JULFUT,03-07-2015 09:52:00,8477.2000,8478.9000,8476.1000,8476.5000,16325
NIFTY15JULFUT,03-07-2015 09:51:00,8482.0000,8482.0000,8477.1500,8478.0000,32050
NIFTY15JULFUT,03-07-2015 09:50:00,8482.0000,8483.9500,8482.0000,8483.0000,41500
NIFTY15JULFUT,03-07-2015 09:49:00,8478.0000,8482.0000,8478.0000,8481.5500,50000
NIFTY15JULFUT,03-07-2015 09:48:00,8476.3000,8478.8000,8475.3000,8478.0000,23750
NIFTY15JULFUT,03-07-2015 09:47:00,8474.9500,8476.0000,8473.5000,8475.5500,8400
NIFTY15JULFUT,03-07-2015 09:46:00,8475.3000,8477.0000,8472.6000,8474.7000,26875
NIFTY15JULFUT,03-07-2015 09:45:00,8477.9000,8478.8000,8474.3000,8475.0000,33300
NIFTY15JULFUT,03-07-2015 09:44:00,8476.0000,8478.9000,8475.0000,8477.9000,12200
NIFTY15JULFUT,03-07-2015 09:43:00,8476.6500,8476.7500,8474.0000,8476.0000,18050
NIFTY15JULFUT,03-07-2015 09:42:00,8475.0500,8476.7500,8474.6500,8476.6500,22100
NIFTY15JULFUT,03-07-2015 09:41:00,8475.9500,8476.7500,8474.6500,8475.0000,21400
NIFTY15JULFUT,03-07-2015 09:40:00,8473.1000,8476.7500,8472.3000,8476.0500,40825
NIFTY15JULFUT,03-07-2015 09:39:00,8478.4500,8478.4500,8472.6000,8473.1000,48650
NIFTY15JULFUT,03-07-2015 09:38:00,8477.0000,8481.9000,8477.0000,8478.5500,70850
NIFTY15JULFUT,03-07-2015 09:37:00,8481.2500,8483.0000,8473.3500,8477.0000,97700
NIFTY15JULFUT,03-07-2015 09:36:00,8470.6000,8484.0000,8470.3500,8482.5000,210375
NIFTY15JULFUT,03-07-2015 09:35:00,8465.3000,8472.9000,8465.0000,8471.9000,66825
NIFTY15JULFUT,03-07-2015 09:34:00,8468.9500,8469.0000,8465.2500,8466.0500,25450
NIFTY15JULFUT,03-07-2015 09:33:00,8464.0000,8469.5000,8463.0000,8468.0000,43025
NIFTY15JULFUT,03-07-2015 09:32:00,8469.0000,8469.0000,8463.4000,8464.4000,22050
NIFTY15JULFUT,03-07-2015 09:31:00,8469.0000,8469.9500,8465.1500,8468.1000,44425
NIFTY15JULFUT,03-07-2015 09:30:00,8456.0500,8469.9000,8455.7000,8468.4500,70875
NIFTY15JULFUT,03-07-2015 09:29:00,8458.5000,8459.7500,8455.5000,8456.2500,35575
NIFTY15JULFUT,03-07-2015 09:28:00,8461.3500,8462.5000,8458.1500,8458.8500,19950
NIFTY15JULFUT,03-07-2015 09:27:00,8460.5500,8462.0000,8458.1500,8460.1000,29925
NIFTY15JULFUT,03-07-2015 09:26:00,8464.0000,8464.0000,8458.0000,8459.2000,39800
NIFTY15JULFUT,03-07-2015 09:25:00,8461.5500,8464.0000,8458.7000,8463.3500,58800
NIFTY15JULFUT,03-07-2015 09:24:00,8465.0000,8467.1000,8460.9000,8460.9000,87700
NIFTY15JULFUT,03-07-2015 09:23:00,8462.0000,8468.8000,8456.4000,8465.0000,107900
NIFTY15JULFUT,03-07-2015 09:22:00,8449.2500,8464.0000,8447.2000,8461.0000,139925
NIFTY15JULFUT,03-07-2015 09:21:00,8438.6500,8449.4500,8438.6500,8449.4500,87900
NIFTY15JULFUT,03-07-2015 09:20:00,8435.2000,8439.5000,8434.1000,8438.6500,22975
NIFTY15JULFUT,03-07-2015 09:19:00,8436.2500,8438.4000,8435.0500,8435.0500,33200
NIFTY15JULFUT,03-07-2015 09:18:00,8441.0000,8442.3000,8436.2000,8436.2500,56325
NIFTY15JULFUT,03-07-2015 09:17:00,8438.0500,8443.3000,8435.0500,8441.9000,149125
NIFTY15JULFUT,03-07-2015 09:16:00,8432.0000,8438.1500,8432.0000,8438.1500,119550
NIFTY15JULFUT,03-07-2015 09:15:00,8440.0000,8440.0000,8405.6500,8431.0000,171825
NIFTY15JULFUT,02-07-2015 15:29:00,8440.2000,8442.0000,8436.9500,8437.0000,67650
NIFTY15JULFUT,02-07-2015 15:28:00,8437.0000,8440.7500,8435.2500,8440.7500,122500
NIFTY15JULFUT,02-07-2015 15:27:00,8441.2500,8441.2500,8436.1000,8436.1000,63500
NIFTY15JULFUT,02-07-2015 15:26:00,8437.0000,8441.8000,8437.0000,8441.2000,66550
NIFTY15JULFUT,02-07-2015 15:25:00,8434.9500,8440.0000,8434.0000,8439.6000,82375
NIFTY15JULFUT,02-07-2015 15:24:00,8433.4500,8435.0000,8432.2000,8435.0000,44650
NIFTY15JULFUT,02-07-2015 15:23:00,8431.1000,8433.4500,8430.0000,8433.3500,57625
NIFTY15JULFUT,02-07-2015 15:22:00,8435.8000,8436.8000,8431.0000,8431.9500,65300
NIFTY15JULFUT,02-07-2015 15:21:00,8438.1000,8439.8000,8434.5000,8434.5000,34200
NIFTY15JULFUT,02-07-2015 15:20:00,8435.1500,8439.0000,8435.0500,8438.1000,46750
NIFTY15JULFUT,02-07-2015 15:19:00,8434.4000,8435.9500,8434.0000,8435.0000,38375
NIFTY15JULFUT,02-07-2015 15:18:00,8434.0000,8435.1500,8432.0000,8434.2000,29900
NIFTY15JULFUT,02-07-2015 15:17:00,8431.0000,8434.8000,8430.4000,8434.0000,47725
NIFTY15JULFUT,02-07-2015 15:16:00,8434.0000,8435.0000,8430.0000,8431.0000,134075
NIFTY15JULFUT,02-07-2015 15:15:00,8440.0000,8440.0000,8434.0000,8434.0000,52350
NIFTY15JULFUT,02-07-2015 15:14:00,8439.9500,8442.3500,8437.3000,8439.1000,27625
NIFTY15JULFUT,02-07-2015 15:13:00,8442.5000,8444.4500,8439.1000,8440.0000,69475
NIFTY15JULFUT,02-07-2015 15:12:00,8445.5000,8445.5000,8441.0500,8442.6500,43750
NIFTY15JULFUT,02-07-2015 15:11:00,8448.6000,8449.8000,8445.9500,8446.0000,20950
NIFTY15JULFUT,02-07-2015 15:10:00,8449.0000,8449.4000,8446.0000,8448.6000,13675
NIFTY15JULFUT,02-07-2015 15:09:00,8450.8000,8452.0000,8447.3500,8449.0000,13925
NIFTY15JULFUT,02-07-2015 15:08:00,8448.6000,8451.0500,8448.4000,8451.0000,16050
NIFTY15JULFUT,02-07-2015 15:07:00,8447.8000,8449.8000,8447.6000,8448.6000,6200
NIFTY15JULFUT,02-07-2015 15:06:00,8445.3500,8448.0000,8445.3500,8447.8000,11750
NIFTY15JULFUT,02-07-2015 15:05:00,8445.3000,8447.1000,8444.0000,8445.0000,18400
NIFTY15JULFUT,02-07-2015 15:04:00,8450.0500,8451.0500,8445.3000,8445.3000,17800
NIFTY15JULFUT,02-07-2015 15:03:00,8451.5000,8452.9500,8450.0500,8450.1000,7075
NIFTY15JULFUT,02-07-2015 15:02:00,8452.5000,8452.9000,8450.0500,8451.7500,13175
NIFTY15JULFUT,02-07-2015 15:01:00,8454.1500,8455.3500,8452.0500,8452.5000,11550
NIFTY15JULFUT,02-07-2015 15:00:00,8452.0000,8456.0000,8451.0000,8454.1500,20775
NIFTY15JULFUT,02-07-2015 14:59:00,8448.0500,8453.0000,8448.0500,8451.0000,18725
NIFTY15JULFUT,02-07-2015 14:58:00,8453.9000,8453.9000,8448.0500,8448.0500,13600
NIFTY15JULFUT,02-07-2015 14:57:00,8449.0000,8453.9000,8448.5500,8453.9000,8150
NIFTY15JULFUT,02-07-2015 14:56:00,8452.0000,8452.5000,8448.5500,8449.0000,13050
NIFTY15JULFUT,02-07-2015 14:55:00,8455.0500,8455.7000,8452.6500,8453.0000,9225
NIFTY15JULFUT,02-07-2015 14:54:00,8455.5000,8456.0000,8455.0000,8455.0000,13125
NIFTY15JULFUT,02-07-2015 14:53:00,8454.0000,8456.0000,8453.4000,8455.8000,13175
NIFTY15JULFUT,02-07-2015 14:52:00,8453.0000,8454.0000,8451.6500,8454.0000,8675
NIFTY15JULFUT,02-07-2015 14:51:00,8454.0000,8454.0000,8450.5000,8453.0000,11275
NIFTY15JULFUT,02-07-2015 14:50:00,8454.8500,8457.8500,8453.1000,8454.0000,21200
NIFTY15JULFUT,02-07-2015 14:49:00,8453.0000,8457.8000,8452.5000,8454.8500,37950
NIFTY15JULFUT,02-07-2015 14:48:00,8451.8500,8454.0000,8450.0000,8454.0000,34025
NIFTY15JULFUT,02-07-2015 14:47:00,8443.0000,8452.0000,8443.0000,8451.0000,46075
NIFTY15JULFUT,02-07-2015 14:46:00,8441.0000,8443.9000,8440.2000,8442.9500,13125
NIFTY15JULFUT,02-07-2015 14:45:00,8437.0000,8441.0000,8436.0000,8441.0000,12875
NIFTY15JULFUT,02-07-2015 14:44:00,8440.4500,8441.1500,8435.6500,8437.0000,18850
NIFTY15JULFUT,02-07-2015 14:43:00,8442.0500,8444.0000,8440.0000,8441.0000,15200
NIFTY15JULFUT,02-07-2015 14:42:00,8441.0000,8442.9000,8439.0500,8442.0500,11925
NIFTY15JULFUT,02-07-2015 14:41:00,8442.0500,8442.9000,8439.7000,8441.0500,4550
NIFTY15JULFUT,02-07-2015 14:40:00,8442.5000,8443.0000,8439.0500,8442.0500,10725
NIFTY15JULFUT,02-07-2015 14:39:00,8444.2000,8445.5000,8441.8000,8442.5000,9900
NIFTY15JULFUT,02-07-2015 14:38:00,8441.1000,8445.0000,8441.0000,8444.5000,4950
NIFTY15JULFUT,02-07-2015 14:37:00,8444.4500,8445.0500,8438.1500,8442.5500,26600
NIFTY15JULFUT,02-07-2015 14:36:00,8440.0000,8444.4500,8438.0000,8444.4500,17125
NIFTY15JULFUT,02-07-2015 14:35:00,8436.3500,8440.0000,8436.0000,8440.0000,10125
NIFTY15JULFUT,02-07-2015 14:34:00,8438.3500,8439.0000,8435.9500,8436.3500,11125
NIFTY15JULFUT,02-07-2015 14:33:00,8438.4500,8440.5500,8435.1500,8438.0000,21700
NIFTY15JULFUT,02-07-2015 14:32:00,8442.9500,8444.0000,8437.3500,8438.4500,22550
NIFTY15JULFUT,02-07-2015 14:31:00,8444.9000,8444.9000,8440.2500,8442.9500,14175
NIFTY15JULFUT,02-07-2015 14:30:00,8445.1500,8446.0000,8439.5000,8444.9000,33200
NIFTY15JULFUT,02-07-2015 14:29:00,8437.2000,8448.5000,8436.6500,8445.1000,71375
NIFTY15JULFUT,02-07-2015 14:28:00,8438.0000,8440.0000,8436.9000,8439.0000,39650
NIFTY15JULFUT,02-07-2015 14:27:00,8428.0000,8438.0000,8428.0000,8437.0000,78600
NIFTY15JULFUT,02-07-2015 14:26:00,8434.0500,8435.6000,8426.0000,8428.0000,185550
NIFTY15JULFUT,02-07-2015 14:25:00,8438.7500,8440.0000,8434.0000,8435.6000,50400
NIFTY15JULFUT,02-07-2015 14:24:00,8435.9500,8440.0000,8435.9500,8438.0500,34075
NIFTY15JULFUT,02-07-2015 14:23:00,8441.5000,8442.4000,8435.5500,8436.0000,46275
NIFTY15JULFUT,02-07-2015 14:22:00,8445.5000,8446.4500,8435.6500,8440.0000,117800
NIFTY15JULFUT,02-07-2015 14:21:00,8444.5500,8448.0000,8444.5500,8445.5000,24275
NIFTY15JULFUT,02-07-2015 14:20:00,8444.1000,8448.0000,8444.1000,8444.5500,31350
NIFTY15JULFUT,02-07-2015 14:19:00,8448.0000,8450.0000,8443.7500,8444.1000,24300
NIFTY15JULFUT,02-07-2015 14:18:00,8450.4000,8450.4000,8445.1500,8447.1000,17350
NIFTY15JULFUT,02-07-2015 14:17:00,8452.0000,8453.0000,8450.0000,8451.0000,10025
NIFTY15JULFUT,02-07-2015 14:16:00,8450.0000,8453.0000,8448.2000,8452.0000,17975
NIFTY15JULFUT,02-07-2015 14:15:00,8451.0000,8453.9000,8450.0000,8450.0000,21775
NIFTY15JULFUT,02-07-2015 14:14:00,8450.0000,8453.0000,8448.2000,8451.0000,15750
NIFTY15JULFUT,02-07-2015 14:13:00,8452.3000,8452.9000,8448.4000,8450.0000,21700
NIFTY15JULFUT,02-07-2015 14:12:00,8444.0000,8452.0000,8444.0000,8452.0000,40700
NIFTY15JULFUT,02-07-2015 14:11:00,8448.0000,8449.3000,8441.0000,8444.0000,121075
NIFTY15JULFUT,02-07-2015 14:10:00,8455.8500,8456.3500,8448.0000,8448.0000,43000
NIFTY15JULFUT,02-07-2015 14:09:00,8455.3500,8456.6500,8454.1000,8455.0000,27450
NIFTY15JULFUT,02-07-2015 14:08:00,8457.7500,8458.0500,8454.5000,8456.1000,14875
NIFTY15JULFUT,02-07-2015 14:07:00,8459.0000,8459.2500,8456.2500,8457.7500,7775
NIFTY15JULFUT,02-07-2015 14:06:00,8458.0500,8459.0000,8455.5500,8459.0000,10325
NIFTY15JULFUT,02-07-2015 14:05:00,8457.9500,8459.8500,8457.1000,8458.0500,6825
NIFTY15JULFUT,02-07-2015 14:04:00,8461.9500,8462.3000,8457.3000,8457.9500,13475
NIFTY15JULFUT,02-07-2015 14:03:00,8461.8000,8462.0000,8459.7000,8459.7000,6250
NIFTY15JULFUT,02-07-2015 14:02:00,8462.0000,8462.8000,8459.4500,8460.8000,5450
NIFTY15JULFUT,02-07-2015 14:01:00,8461.3000,8462.3000,8460.0000,8462.0000,5100
NIFTY15JULFUT,02-07-2015 14:00:00,8459.0500,8462.8500,8459.0000,8461.3000,5975
NIFTY15JULFUT,02-07-2015 13:59:00,8460.4000,8461.6500,8458.2000,8459.0000,4650
NIFTY15JULFUT,02-07-2015 13:58:00,8457.6500,8462.0000,8457.2500,8461.7500,11700
NIFTY15JULFUT,02-07-2015 13:57:00,8454.9500,8457.6500,8452.7500,8457.6500,7250
NIFTY15JULFUT,02-07-2015 13:56:00,8454.7000,8455.0500,8452.3000,8454.9500,14500
NIFTY15JULFUT,02-07-2015 13:55:00,8454.6500,8456.0000,8453.9500,8454.7000,14025
NIFTY15JULFUT,02-07-2015 13:54:00,8454.6500,8456.0000,8453.5500,8455.0000,12825
NIFTY15JULFUT,02-07-2015 13:53:00,8461.0000,8461.0000,8454.1000,8454.1000,19950
NIFTY15JULFUT,02-07-2015 13:52:00,8460.8000,8462.7500,8460.0000,8461.0000,2950
NIFTY15JULFUT,02-07-2015 13:51:00,8461.0500,8463.0000,8460.0000,8460.8000,4675
NIFTY15JULFUT,02-07-2015 13:50:00,8464.0000,8464.9500,8459.2000,8461.0500,16925
NIFTY15JULFUT,02-07-2015 13:49:00,8462.1000,8464.9500,8461.4000,8464.0000,15025
NIFTY15JULFUT,02-07-2015 13:48:00,8462.0000,8463.0000,8461.0000,8462.1000,3575
NIFTY15JULFUT,02-07-2015 13:47:00,8461.0000,8463.0000,8460.1000,8462.1000,3975
NIFTY15JULFUT,02-07-2015 13:46:00,8462.5000,8462.5000,8460.0000,8461.0000,4075
NIFTY15JULFUT,02-07-2015 13:45:00,8460.7000,8463.1000,8459.2500,8462.5000,3525
NIFTY15JULFUT,02-07-2015 13:44:00,8460.0000,8463.7000,8459.2000,8460.7000,12700
NIFTY15JULFUT,02-07-2015 13:43:00,8460.7000,8461.0000,8459.2000,8460.0000,3675
NIFTY15JULFUT,02-07-2015 13:42:00,8459.9000,8461.0000,8459.0000,8460.0000,17375
NIFTY15JULFUT,02-07-2015 13:41:00,8458.6000,8459.8000,8456.6500,8459.7500,4575
NIFTY15JULFUT,02-07-2015 13:40:00,8457.3000,8459.0000,8456.6000,8458.6000,3625
NIFTY15JULFUT,02-07-2015 13:39:00,8456.3500,8458.3500,8456.3500,8457.2500,4175
NIFTY15JULFUT,02-07-2015 13:38:00,8457.0000,8458.0000,8456.0000,8456.3500,2550
NIFTY15JULFUT,02-07-2015 13:37:00,8458.4000,8459.3000,8456.5500,8457.0000,5450
NIFTY15JULFUT,02-07-2015 13:36:00,8457.7500,8459.9000,8456.8500,8458.4000,3300
NIFTY15JULFUT,02-07-2015 13:35:00,8457.7000,8459.2000,8456.0500,8457.7500,4650
NIFTY15JULFUT,02-07-2015 13:34:00,8457.4000,8458.6500,8456.0000,8457.7000,5675
NIFTY15JULFUT,02-07-2015 13:33:00,8456.8000,8457.6500,8455.0000,8457.4000,2400
NIFTY15JULFUT,02-07-2015 13:32:00,8459.0000,8459.0000,8455.0500,8456.2500,12575
NIFTY15JULFUT,02-07-2015 13:31:00,8453.6000,8459.0000,8452.3500,8459.0000,15825
NIFTY15JULFUT,02-07-2015 13:30:00,8453.3000,8454.2500,8452.1000,8453.3000,4575
NIFTY15JULFUT,02-07-2015 13:29:00,8453.6000,8455.0000,8451.7500,8453.3000,10000
NIFTY15JULFUT,02-07-2015 13:28:00,8451.2500,8454.4000,8451.2500,8454.0000,14300
NIFTY15JULFUT,02-07-2015 13:27:00,8452.0000,8452.0000,8450.0000,8451.0000,17800
NIFTY15JULFUT,02-07-2015 13:26:00,8451.0000,8452.1000,8450.2000,8451.0500,6525
NIFTY15JULFUT,02-07-2015 13:25:00,8452.3500,8454.4500,8451.0000,8451.0000,17800
NIFTY15JULFUT,02-07-2015 13:24:00,8454.7000,8455.8000,8452.8500,8452.8500,4550
NIFTY15JULFUT,02-07-2015 13:23:00,8452.3000,8456.9000,8452.3000,8454.7000,9225
NIFTY15JULFUT,02-07-2015 13:22:00,8451.5000,8452.8500,8450.4000,8451.0500,6975
NIFTY15JULFUT,02-07-2015 13:21:00,8451.1000,8453.0000,8450.5500,8452.8500,5225
NIFTY15JULFUT,02-07-2015 13:20:00,8453.0000,8453.4000,8450.3000,8451.1000,16100
NIFTY15JULFUT,02-07-2015 13:19:00,8451.9500,8453.0000,8450.8500,8452.1000,7750
NIFTY15JULFUT,02-07-2015 13:18:00,8453.2000,8453.3000,8450.2000,8451.9500,6225
NIFTY15JULFUT,02-07-2015 13:17:00,8452.1000,8453.6500,8450.5000,8452.6000,13950
NIFTY15JULFUT,02-07-2015 13:16:00,8452.4500,8453.4500,8450.1000,8452.1000,17475
NIFTY15JULFUT,02-07-2015 13:15:00,8451.0000,8456.0000,8451.0000,8452.0000,10250
NIFTY15JULFUT,02-07-2015 13:14:00,8452.0000,8456.0000,8446.5000,8451.0000,51725
NIFTY15JULFUT,02-07-2015 13:13:00,8458.1500,8460.0000,8452.0000,8452.0000,45225
NIFTY15JULFUT,02-07-2015 13:12:00,8458.6000,8460.0000,8456.5000,8458.1500,5175
NIFTY15JULFUT,02-07-2015 13:11:00,8458.1000,8460.0000,8457.8000,8459.3500,4650
NIFTY15JULFUT,02-07-2015 13:10:00,8463.9000,8464.0000,8456.5500,8458.1000,17475
NIFTY15JULFUT,02-07-2015 13:09:00,8463.6500,8465.1000,8462.1000,8463.9000,15750
NIFTY15JULFUT,02-07-2015 13:08:00,8459.5000,8463.6500,8459.0000,8463.6500,24650
NIFTY15JULFUT,02-07-2015 13:07:00,8459.8500,8462.1500,8458.4000,8459.5000,9725
NIFTY15JULFUT,02-07-2015 13:06:00,8457.0500,8462.6000,8455.5500,8459.8500,17400
NIFTY15JULFUT,02-07-2015 13:05:00,8458.0000,8459.7000,8456.5000,8457.0500,6975
NIFTY15JULFUT,02-07-2015 13:04:00,8462.0000,8462.0000,8456.0000,8458.0000,30100
NIFTY15JULFUT,02-07-2015 13:03:00,8463.0000,8464.8000,8461.5500,8462.0000,9600
NIFTY15JULFUT,02-07-2015 13:02:00,8465.0000,8466.0000,8462.9000,8463.3000,6975
NIFTY15JULFUT,02-07-2015 13:01:00,8467.1000,8468.9000,8464.4500,8465.0000,4225
NIFTY15JULFUT,02-07-2015 13:00:00,8465.0000,8469.0000,8464.5500,8467.1000,6950
NIFTY15JULFUT,02-07-2015 12:59:00,8466.9500,8467.1000,8464.3500,8465.0000,6700
NIFTY15JULFUT,02-07-2015 12:58:00,8469.6500,8469.6500,8466.0000,8466.9500,5875
NIFTY15JULFUT,02-07-2015 12:57:00,8470.9500,8470.9500,8468.0500,8469.6500,10475
NIFTY15JULFUT,02-07-2015 12:56:00,8468.1000,8472.4500,8467.2000,8470.0000,17800
NIFTY15JULFUT,02-07-2015 12:55:00,8468.2500,8469.9500,8467.1500,8468.1000,13500
NIFTY15JULFUT,02-07-2015 12:54:00,8465.0000,8469.0500,8464.1000,8468.0000,15300
NIFTY15JULFUT,02-07-2015 12:53:00,8467.0000,8467.5000,8464.6000,8464.6000,12375
NIFTY15JULFUT,02-07-2015 12:52:00,8470.0500,8471.7000,8465.2500,8467.0000,55850
NIFTY15JULFUT,02-07-2015 12:51:00,8463.0000,8471.4500,8462.0000,8470.0500,88400
NIFTY15JULFUT,02-07-2015 12:50:00,8461.5500,8463.9000,8460.6000,8461.0500,14800
NIFTY15JULFUT,02-07-2015 12:49:00,8459.0500,8464.0000,8458.5500,8461.6500,37375
NIFTY15JULFUT,02-07-2015 12:48:00,8460.0000,8460.0000,8456.9500,8459.1000,11625
NIFTY15JULFUT,02-07-2015 12:47:00,8457.0000,8460.0000,8456.2500,8460.0000,7400
NIFTY15JULFUT,02-07-2015 12:46:00,8453.5000,8457.0000,8453.1000,8456.1000,11250
NIFTY15JULFUT,02-07-2015 12:45:00,8457.7000,8457.9000,8453.0500,8453.5000,9800
NIFTY15JULFUT,02-07-2015 12:44:00,8457.3000,8460.0000,8455.5000,8457.7000,17950
NIFTY15JULFUT,02-07-2015 12:43:00,8454.0000,8457.3000,8452.8000,8457.3000,13150
NIFTY15JULFUT,02-07-2015 12:42:00,8454.1000,8456.0000,8452.8500,8454.0000,9800
NIFTY15JULFUT,02-07-2015 12:41:00,8454.5000,8456.5000,8454.0000,8456.0000,7150
NIFTY15JULFUT,02-07-2015 12:40:00,8455.6500,8456.0000,8454.0000,8454.5000,4675
NIFTY15JULFUT,02-07-2015 12:39:00,8455.5000,8456.4000,8452.9000,8454.9000,8275
NIFTY15JULFUT,02-07-2015 12:38:00,8452.3000,8455.8000,8451.5500,8455.5000,11675
NIFTY15JULFUT,02-07-2015 12:37:00,8455.0000,8455.0000,8451.0000,8452.3000,9200
NIFTY15JULFUT,02-07-2015 12:36:00,8453.1000,8455.0000,8452.0000,8455.0000,18950
NIFTY15JULFUT,02-07-2015 12:35:00,8453.1000,8453.8500,8449.2500,8453.1000,16425
NIFTY15JULFUT,02-07-2015 12:34:00,8453.8500,8454.8000,8451.7000,8453.0500,6575
NIFTY15JULFUT,02-07-2015 12:33:00,8454.7000,8456.4000,8453.0000,8454.6500,19400
NIFTY15JULFUT,02-07-2015 12:32:00,8451.1500,8455.8000,8450.0000,8454.7000,23600
NIFTY15JULFUT,02-07-2015 12:31:00,8445.6500,8451.1500,8445.5000,8451.1500,17900
NIFTY15JULFUT,02-07-2015 12:30:00,8446.8500,8446.9000,8445.3000,8446.0000,10575
NIFTY15JULFUT,02-07-2015 12:29:00,8447.3000,8447.8000,8446.2000,8446.8500,42725
NIFTY15JULFUT,02-07-2015 12:28:00,8447.8000,8447.8000,8446.0000,8447.3000,20625
NIFTY15JULFUT,02-07-2015 12:27:00,8444.2000,8448.7500,8444.2000,8447.8000,20725
NIFTY15JULFUT,02-07-2015 12:26:00,8443.0500,8445.0500,8443.0000,8444.9500,13100
NIFTY15JULFUT,02-07-2015 12:25:00,8443.7000,8444.9000,8441.1000,8444.5500,30250
NIFTY15JULFUT,02-07-2015 12:24:00,8446.6500,8446.6500,8442.4500,8444.0000,27700
NIFTY15JULFUT,02-07-2015 12:23:00,8446.5000,8451.4500,8446.5000,8446.5500,10400
NIFTY15JULFUT,02-07-2015 12:22:00,8447.6000,8447.9500,8445.0500,8445.5000,17225
NIFTY15JULFUT,02-07-2015 12:21:00,8450.4500,8451.5000,8447.0500,8448.0000,14350
NIFTY15JULFUT,02-07-2015 12:20:00,8450.2500,8453.0000,8450.0500,8450.2000,14800
NIFTY15JULFUT,02-07-2015 12:19:00,8446.9500,8452.4500,8446.5000,8450.2500,33775
NIFTY15JULFUT,02-07-2015 12:18:00,8445.3000,8448.6000,8443.3500,8446.8500,31725
NIFTY15JULFUT,02-07-2015 12:17:00,8445.2000,8448.0000,8444.1000,8445.3000,50825
NIFTY15JULFUT,02-07-2015 12:16:00,8449.9500,8450.8000,8443.0500,8445.3500,81525
NIFTY15JULFUT,02-07-2015 12:15:00,8454.1500,8455.0000,8450.0000,8450.0000,22375
NIFTY15JULFUT,02-07-2015 12:14:00,8455.9500,8457.0000,8454.0000,8454.1500,10450
NIFTY15JULFUT,02-07-2015 12:13:00,8455.0000,8457.0000,8454.0000,8455.5500,8675
NIFTY15JULFUT,02-07-2015 12:12:00,8453.7000,8457.1500,8453.0000,8455.0000,19050
NIFTY15JULFUT,02-07-2015 12:11:00,8450.5000,8455.0000,8450.2000,8453.0500,46250
NIFTY15JULFUT,02-07-2015 12:10:00,8449.5500,8450.9500,8448.2500,8450.7500,39325
NIFTY15JULFUT,02-07-2015 12:09:00,8454.0000,8454.0000,8447.2000,8449.0000,143550
NIFTY15JULFUT,02-07-2015 12:08:00,8463.0000,8463.0000,8453.1000,8454.0000,115225
NIFTY15JULFUT,02-07-2015 12:07:00,8468.4500,8468.7500,8462.7000,8463.0000,28775
NIFTY15JULFUT,02-07-2015 12:06:00,8468.5000,8470.0000,8467.0000,8468.4500,19200
NIFTY15JULFUT,02-07-2015 12:05:00,8469.0000,8470.9500,8467.3000,8468.1500,9550
NIFTY15JULFUT,02-07-2015 12:04:00,8467.1500,8469.0000,8467.1500,8468.9500,4200
NIFTY15JULFUT,02-07-2015 12:03:00,8466.5500,8468.9000,8466.0000,8468.7000,4950
NIFTY15JULFUT,02-07-2015 12:02:00,8467.8000,8468.7000,8465.2000,8467.4000,8325
NIFTY15JULFUT,02-07-2015 12:01:00,8468.1000,8469.9500,8465.8500,8467.7500,26525
NIFTY15JULFUT,02-07-2015 12:00:00,8467.0000,8470.0000,8465.5000,8468.1000,15600
NIFTY15JULFUT,02-07-2015 11:59:00,8469.3000,8470.0000,8466.8500,8466.8500,6925
NIFTY15JULFUT,02-07-2015 11:58:00,8472.8000,8472.8000,8469.1500,8470.0000,15675
NIFTY15JULFUT,02-07-2015 11:57:00,8473.0000,8473.5000,8472.2000,8472.6000,7650
NIFTY15JULFUT,02-07-2015 11:56:00,8473.4500,8474.9500,8472.2500,8473.0000,5625
NIFTY15JULFUT,02-07-2015 11:55:00,8474.8000,8476.1000,8472.6500,8475.0000,26500
NIFTY15JULFUT,02-07-2015 11:54:00,8470.0000,8477.1000,8470.0000,8474.7000,66050
NIFTY15JULFUT,02-07-2015 11:53:00,8467.5500,8471.8000,8467.5500,8469.5000,33125
NIFTY15JULFUT,02-07-2015 11:52:00,8467.9000,8469.7500,8465.0500,8468.1000,17475
NIFTY15JULFUT,02-07-2015 11:51:00,8467.4500,8468.0000,8465.2500,8467.6500,10725
NIFTY15JULFUT,02-07-2015 11:50:00,8464.2000,8467.0000,8464.0000,8467.0000,5975
NIFTY15JULFUT,02-07-2015 11:49:00,8465.0000,8466.8500,8464.0000,8464.2000,5725
NIFTY15JULFUT,02-07-2015 11:48:00,8463.9500,8465.0000,8462.7000,8465.0000,4050
NIFTY15JULFUT,02-07-2015 11:47:00,8461.8000,8465.0000,8461.1000,8463.9500,10400
NIFTY15JULFUT,02-07-2015 11:46:00,8463.4500,8463.9500,8461.5500,8462.0000,17150
NIFTY15JULFUT,02-07-2015 11:45:00,8464.5000,8465.7500,8461.5500,8463.4500,32300
NIFTY15JULFUT,02-07-2015 11:44:00,8466.0000,8466.0000,8464.0000,8464.5000,22050
NIFTY15JULFUT,02-07-2015 11:43:00,8468.0000,8468.0500,8465.0500,8466.0000,9575
NIFTY15JULFUT,02-07-2015 11:42:00,8468.9000,8470.0000,8467.0000,8468.0000,13375
NIFTY15JULFUT,02-07-2015 11:41:00,8469.0000,8469.0000,8467.2000,8467.5000,5175
NIFTY15JULFUT,02-07-2015 11:40:00,8470.5000,8471.3500,8467.1000,8469.0000,12925
NIFTY15JULFUT,02-07-2015 11:39:00,8467.4500,8472.4500,8467.2500,8470.4500,19600
NIFTY15JULFUT,02-07-2015 11:38:00,8471.0000,8471.0000,8467.2500,8467.2500,18000
NIFTY15JULFUT,02-07-2015 11:37:00,8473.0000,8473.8000,8469.0000,8470.0500,29825
NIFTY15JULFUT,02-07-2015 11:36:00,8474.1000,8476.9000,8473.1000,8473.9000,32000
NIFTY15JULFUT,02-07-2015 11:35:00,8469.9000,8477.9000,8469.9000,8475.0500,87725
NIFTY15JULFUT,02-07-2015 11:34:00,8469.0000,8470.0000,8468.1500,8470.0000,6875
NIFTY15JULFUT,02-07-2015 11:33:00,8468.1000,8470.0000,8467.4000,8469.0000,6100
NIFTY15JULFUT,02-07-2015 11:32:00,8469.0000,8469.9500,8466.1000,8468.1000,9100
NIFTY15JULFUT,02-07-2015 11:31:00,8468.0000,8470.0000,8467.6000,8469.0000,7400
NIFTY15JULFUT,02-07-2015 11:30:00,8465.7000,8469.3000,8464.8000,8468.0000,19025
NIFTY15JULFUT,02-07-2015 11:29:00,8464.0000,8466.0000,8464.0000,8465.7000,4875
NIFTY15JULFUT,02-07-2015 11:28:00,8464.4500,8465.5000,8464.0000,8464.0000,8275
NIFTY15JULFUT,02-07-2015 11:27:00,8464.1500,8464.9000,8464.0000,8464.4500,4275
NIFTY15JULFUT,02-07-2015 11:26:00,8464.2000,8465.4500,8464.0000,8464.0000,2500
NIFTY15JULFUT,02-07-2015 11:25:00,8462.5500,8465.4500,8462.1000,8464.2000,11750
NIFTY15JULFUT,02-07-2015 11:24:00,8464.2500,8464.2500,8462.3500,8463.0000,5850
NIFTY15JULFUT,02-07-2015 11:23:00,8465.0000,8465.6000,8464.0500,8464.2500,3875
NIFTY15JULFUT,02-07-2015 11:22:00,8466.7000,8467.0000,8464.0500,8465.0000,15650
NIFTY15JULFUT,02-07-2015 11:21:00,8467.0000,8468.0000,8466.0000,8466.7000,8325
NIFTY15JULFUT,02-07-2015 11:20:00,8469.1000,8469.3000,8467.1000,8467.3000,3350
NIFTY15JULFUT,02-07-2015 11:19:00,8470.8000,8471.0000,8467.5000,8469.1000,11750
NIFTY15JULFUT,02-07-2015 11:18:00,8467.3000,8470.7500,8466.0500,8470.0000,53225
NIFTY15JULFUT,02-07-2015 11:17:00,8466.0000,8468.4500,8465.0500,8467.3000,7175
NIFTY15JULFUT,02-07-2015 11:16:00,8470.0000,8470.9000,8465.0500,8466.0000,12525
NIFTY15JULFUT,02-07-2015 11:15:00,8465.4500,8471.6500,8465.3000,8470.0000,66100
NIFTY15JULFUT,02-07-2015 11:14:00,8465.0000,8466.1000,8464.0000,8465.4500,12000
NIFTY15JULFUT,02-07-2015 11:13:00,8464.4500,8465.9000,8463.7000,8465.8000,13775
NIFTY15JULFUT,02-07-2015 11:12:00,8462.9500,8464.9000,8462.0000,8464.4500,17875
NIFTY15JULFUT,02-07-2015 11:11:00,8464.0500,8464.7500,8461.6000,8462.9500,6175
NIFTY15JULFUT,02-07-2015 11:10:00,8465.1500,8465.9500,8462.5000,8463.1000,24950
NIFTY15JULFUT,02-07-2015 11:09:00,8465.4000,8465.9500,8464.0000,8465.0000,21150
NIFTY15JULFUT,02-07-2015 11:08:00,8466.0000,8466.0000,8465.0000,8465.4000,14750
NIFTY15JULFUT,02-07-2015 11:07:00,8465.0500,8466.6500,8462.5000,8466.0000,48250
NIFTY15JULFUT,02-07-2015 11:06:00,8461.5000,8466.0000,8460.7000,8466.0000,53375
NIFTY15JULFUT,02-07-2015 11:05:00,8459.9500,8462.9500,8456.8500,8461.4000,36175
NIFTY15JULFUT,02-07-2015 11:04:00,8458.9000,8459.9500,8456.0000,8459.6500,20400
NIFTY15JULFUT,02-07-2015 11:03:00,8456.8500,8459.4500,8456.8500,8458.9000,3250
NIFTY15JULFUT,02-07-2015 11:02:00,8456.0000,8458.9000,8455.0000,8457.0000,6200
NIFTY15JULFUT,02-07-2015 11:01:00,8456.0000,8459.0000,8456.0000,8456.0000,15400
NIFTY15JULFUT,02-07-2015 11:00:00,8456.0500,8457.9500,8454.1000,8456.0000,10075
NIFTY15JULFUT,02-07-2015 10:59:00,8456.9000,8458.1000,8456.0000,8456.0500,4725
NIFTY15JULFUT,02-07-2015 10:58:00,8456.1000,8458.0000,8454.5000,8458.0000,14325
NIFTY15JULFUT,02-07-2015 10:57:00,8456.1500,8458.1000,8455.2000,8456.1000,3925
NIFTY15JULFUT,02-07-2015 10:56:00,8458.9500,8459.0000,8456.1000,8456.1000,4575
NIFTY15JULFUT,02-07-2015 10:55:00,8458.8500,8459.0000,8455.4000,8458.9500,4300
NIFTY15JULFUT,02-07-2015 10:54:00,8455.1000,8459.0000,8455.1000,8458.8500,21725
NIFTY15JULFUT,02-07-2015 10:53:00,8453.5500,8456.8000,8453.1000,8455.1000,11400
NIFTY15JULFUT,02-07-2015 10:52:00,8453.5500,8455.0000,8453.5000,8453.5500,7725
NIFTY15JULFUT,02-07-2015 10:51:00,8458.6000,8458.6000,8453.5000,8453.5500,25600
NIFTY15JULFUT,02-07-2015 10:50:00,8458.1000,8459.3000,8457.2500,8458.6500,8550
NIFTY15JULFUT,02-07-2015 10:49:00,8459.8500,8459.8500,8458.1000,8458.1000,7150
NIFTY15JULFUT,02-07-2015 10:48:00,8458.2000,8459.9000,8457.2000,8459.8500,6700
NIFTY15JULFUT,02-07-2015 10:47:00,8459.0500,8460.0000,8457.5500,8458.2500,10325
NIFTY15JULFUT,02-07-2015 10:46:00,8458.2500,8460.6000,8458.1000,8459.0500,7800
NIFTY15JULFUT,02-07-2015 10:45:00,8457.2500,8458.9500,8456.5500,8458.2500,6550
NIFTY15JULFUT,02-07-2015 10:44:00,8459.1000,8459.7500,8457.0000,8457.2500,3950
NIFTY15JULFUT,02-07-2015 10:43:00,8459.0000,8459.9000,8456.7000,8459.1000,5675
NIFTY15JULFUT,02-07-2015 10:42:00,8457.0000,8460.7000,8456.2500,8459.0000,10300
NIFTY15JULFUT,02-07-2015 10:41:00,8457.7500,8459.9500,8455.8000,8457.4500,17525
NIFTY15JULFUT,02-07-2015 10:40:00,8456.5000,8460.0000,8455.1000,8457.7500,17275
NIFTY15JULFUT,02-07-2015 10:39:00,8458.0000,8458.4500,8456.2500,8456.5000,7300
NIFTY15JULFUT,02-07-2015 10:38:00,8458.1000,8459.0000,8457.1000,8457.1000,9450
NIFTY15JULFUT,02-07-2015 10:37:00,8457.0000,8459.4500,8455.2500,8458.1000,17100
NIFTY15JULFUT,02-07-2015 10:36:00,8459.0500,8460.0000,8456.1500,8456.1500,10525
NIFTY15JULFUT,02-07-2015 10:35:00,8461.2500,8461.9000,8458.1000,8458.1000,10425
NIFTY15JULFUT,02-07-2015 10:34:00,8464.0000,8464.0000,8460.0000,8460.1500,6025
NIFTY15JULFUT,02-07-2015 10:33:00,8463.0000,8464.8000,8460.4500,8463.1000,20675
NIFTY15JULFUT,02-07-2015 10:32:00,8464.0000,8465.9000,8462.0000,8462.0000,14225
NIFTY15JULFUT,02-07-2015 10:31:00,8463.5000,8467.0000,8463.1000,8464.0000,18775
NIFTY15JULFUT,02-07-2015 10:30:00,8463.4000,8468.0000,8462.2000,8463.5000,32925
NIFTY15JULFUT,02-07-2015 10:29:00,8463.0000,8465.0000,8460.6500,8463.4000,18125
NIFTY15JULFUT,02-07-2015 10:28:00,8461.0000,8467.4000,8460.9500,8463.0000,85600
NIFTY15JULFUT,02-07-2015 10:27:00,8458.3500,8462.0000,8458.3500,8461.0000,18500
NIFTY15JULFUT,02-07-2015 10:26:00,8459.5000,8461.0000,8457.7500,8457.7500,21225
NIFTY15JULFUT,02-07-2015 10:25:00,8458.7000,8460.0000,8455.7000,8458.4500,20425
NIFTY15JULFUT,02-07-2015 10:24:00,8458.7000,8459.5000,8456.0500,8457.8000,6675
NIFTY15JULFUT,02-07-2015 10:23:00,8461.5000,8461.5000,8457.0500,8459.9000,17750
NIFTY15JULFUT,02-07-2015 10:22:00,8456.6000,8461.6500,8456.6000,8460.8000,44750
NIFTY15JULFUT,02-07-2015 10:21:00,8454.0000,8457.0000,8453.2500,8456.6000,13275
NIFTY15JULFUT,02-07-2015 10:20:00,8456.0000,8456.0000,8452.5000,8453.1500,13625
NIFTY15JULFUT,02-07-2015 10:19:00,8456.0000,8457.0000,8455.5000,8455.5000,10650
NIFTY15JULFUT,02-07-2015 10:18:00,8456.6500,8458.5000,8455.3000,8455.7500,19950
NIFTY15JULFUT,02-07-2015 10:17:00,8455.0000,8459.4000,8455.0000,8456.3000,15750
NIFTY15JULFUT,02-07-2015 10:16:00,8450.4000,8455.0500,8450.2000,8455.0000,17650
NIFTY15JULFUT,02-07-2015 10:15:00,8446.0000,8451.9500,8445.0500,8451.8500,35125
NIFTY15JULFUT,02-07-2015 10:14:00,8445.0000,8447.0000,8443.8500,8445.1000,25750
NIFTY15JULFUT,02-07-2015 10:13:00,8444.7000,8445.0000,8443.1500,8445.0000,8000
NIFTY15JULFUT,02-07-2015 10:12:00,8443.5500,8445.0000,8442.5000,8444.1000,22000
NIFTY15JULFUT,02-07-2015 10:11:00,8445.0000,8448.0000,8443.5500,8443.5500,27250
NIFTY15JULFUT,02-07-2015 10:10:00,8449.5000,8449.5000,8445.4500,8446.0000,16400
NIFTY15JULFUT,02-07-2015 10:09:00,8447.9000,8449.7500,8446.9000,8449.5000,8175
NIFTY15JULFUT,02-07-2015 10:08:00,8447.0000,8448.0000,8445.7500,8447.9000,11075
NIFTY15JULFUT,02-07-2015 10:07:00,8445.1000,8449.1000,8445.1000,8446.2500,16750
NIFTY15JULFUT,02-07-2015 10:06:00,8449.9500,8449.9500,8444.1500,8445.7500,34850
NIFTY15JULFUT,02-07-2015 10:05:00,8450.0000,8450.0000,8448.1500,8449.9500,10625
NIFTY15JULFUT,02-07-2015 10:04:00,8451.6000,8453.1500,8448.6500,8450.0000,15400
NIFTY15JULFUT,02-07-2015 10:03:00,8448.5000,8450.0000,8447.1500,8450.0000,18275
NIFTY15JULFUT,02-07-2015 10:02:00,8449.0000,8450.0000,8448.3000,8448.5500,10925
NIFTY15JULFUT,02-07-2015 10:01:00,8449.8000,8452.9000,8449.0000,8449.0000,19225
NIFTY15JULFUT,02-07-2015 10:00:00,8453.0000,8453.1500,8448.0000,8448.1000,27775
NIFTY15JULFUT,02-07-2015 09:59:00,8457.0500,8457.5000,8452.0500,8452.0500,15100
NIFTY15JULFUT,02-07-2015 09:58:00,8455.0000,8458.8500,8454.1000,8457.9000,17800
NIFTY15JULFUT,02-07-2015 09:57:00,8458.9500,8458.9500,8454.0500,8455.0000,25675
NIFTY15JULFUT,02-07-2015 09:56:00,8458.2500,8460.0000,8458.0000,8459.0000,16400
NIFTY15JULFUT,02-07-2015 09:55:00,8456.5500,8459.7000,8456.0000,8458.2500,19875
NIFTY15JULFUT,02-07-2015 09:54:00,8459.9000,8460.8500,8456.2500,8456.5500,33925
NIFTY15JULFUT,02-07-2015 09:53:00,8461.7000,8462.0000,8457.2500,8458.2500,43750
NIFTY15JULFUT,02-07-2015 09:52:00,8456.0000,8461.9500,8455.2500,8459.0000,69425
NIFTY15JULFUT,02-07-2015 09:51:00,8455.2000,8457.6500,8452.9500,8457.0000,57150
NIFTY15JULFUT,02-07-2015 09:50:00,8455.5000,8456.5500,8452.4500,8455.2000,38675
NIFTY15JULFUT,02-07-2015 09:49:00,8450.8500,8455.5000,8450.5000,8455.5000,44200
NIFTY15JULFUT,02-07-2015 09:48:00,8447.2000,8451.0000,8447.2000,8450.1500,13725
NIFTY15JULFUT,02-07-2015 09:47:00,8450.8000,8451.9000,8447.2000,8447.2000,46350
NIFTY15JULFUT,02-07-2015 09:46:00,8448.1000,8451.0000,8445.0000,8450.7500,54150
NIFTY15JULFUT,02-07-2015 09:45:00,8445.7500,8449.6000,8445.0000,8448.1000,36200
NIFTY15JULFUT,02-07-2015 09:44:00,8442.2500,8445.8500,8441.0500,8445.7500,21725
NIFTY15JULFUT,02-07-2015 09:43:00,8440.1000,8442.4500,8439.1000,8442.3000,12025
NIFTY15JULFUT,02-07-2015 09:42:00,8440.9500,8441.8000,8438.0000,8440.1000,18675
NIFTY15JULFUT,02-07-2015 09:41:00,8443.0000,8444.6000,8441.0000,8441.0000,25775
NIFTY15JULFUT,02-07-2015 09:40:00,8442.2000,8446.5000,8442.2000,8444.4000,27700
NIFTY15JULFUT,02-07-2015 09:39:00,8447.8000,8448.0000,8442.0500,8442.3000,38350
NIFTY15JULFUT,02-07-2015 09:38:00,8444.5000,8447.8500,8444.0000,8447.7500,27400
NIFTY15JULFUT,02-07-2015 09:37:00,8443.7500,8444.5000,8441.0000,8444.1000,30675
NIFTY15JULFUT,02-07-2015 09:36:00,8440.7000,8443.7500,8440.0000,8443.4500,34900
NIFTY15JULFUT,02-07-2015 09:35:00,8440.0000,8441.2000,8436.5500,8440.7000,38500
NIFTY15JULFUT,02-07-2015 09:34:00,8441.0000,8442.2500,8435.5000,8440.0000,38550
NIFTY15JULFUT,02-07-2015 09:33:00,8441.0000,8444.7500,8440.0000,8441.0000,35850
NIFTY15JULFUT,02-07-2015 09:32:00,8436.0000,8443.8000,8436.0000,8441.0000,35700
NIFTY15JULFUT,02-07-2015 09:31:00,8433.9000,8438.9000,8433.9000,8436.1500,36275
NIFTY15JULFUT,02-07-2015 09:30:00,8436.1500,8436.5500,8430.0000,8433.1500,73100
NIFTY15JULFUT,02-07-2015 09:29:00,8435.5000,8439.0000,8435.5000,8437.0000,44375
NIFTY15JULFUT,02-07-2015 09:28:00,8437.6000,8442.0500,8434.0500,8435.2000,40175
NIFTY15JULFUT,02-07-2015 09:27:00,8431.2000,8437.9000,8431.2000,8437.9000,61400
NIFTY15JULFUT,02-07-2015 09:26:00,8431.9500,8438.0000,8430.1000,8431.5500,42100
NIFTY15JULFUT,02-07-2015 09:25:00,8439.9000,8441.5000,8430.1500,8431.2500,84600
NIFTY15JULFUT,02-07-2015 09:24:00,8440.5500,8442.0000,8438.5500,8439.3500,38450
NIFTY15JULFUT,02-07-2015 09:23:00,8435.9500,8443.0000,8435.5500,8440.7500,90025
NIFTY15JULFUT,02-07-2015 09:22:00,8441.2000,8442.2500,8431.1000,8436.1500,130200
NIFTY15JULFUT,02-07-2015 09:21:00,8445.1500,8449.0500,8441.1000,8442.3000,84500
NIFTY15JULFUT,02-07-2015 09:20:00,8452.3500,8455.0000,8445.0000,8445.2500,55475
NIFTY15JULFUT,02-07-2015 09:19:00,8454.9500,8456.5000,8451.8500,8452.5000,48750
NIFTY15JULFUT,02-07-2015 09:18:00,8445.0000,8455.0000,8443.3000,8455.0000,67375
NIFTY15JULFUT,02-07-2015 09:17:00,8447.0000,8447.0000,8442.4000,8443.7500,86100
NIFTY15JULFUT,02-07-2015 09:16:00,8455.9500,8457.8000,8446.3000,8446.3000,102500
NIFTY15JULFUT,02-07-2015 09:15:00,8474.9000,8474.9000,8450.1000,8456.0000,165775
NIFTY15JULFUT,01-07-2015 15:29:00,8455.0000,8456.1000,8453.5000,8454.2500,112225
NIFTY15JULFUT,01-07-2015 15:28:00,8454.4500,8455.0000,8453.1500,8454.5000,68150
NIFTY15JULFUT,01-07-2015 15:27:00,8453.2000,8455.0000,8452.8000,8454.0000,72625
NIFTY15JULFUT,01-07-2015 15:26:00,8453.9500,8454.0000,8452.1000,8453.0000,55300
NIFTY15JULFUT,01-07-2015 15:25:00,8456.1000,8456.8000,8453.7000,8453.7000,50025
NIFTY15JULFUT,01-07-2015 15:24:00,8457.0000,8458.7000,8453.7500,8456.0000,71575
NIFTY15JULFUT,01-07-2015 15:23:00,8452.4500,8457.8000,8452.4500,8457.0000,88500
NIFTY15JULFUT,01-07-2015 15:22:00,8450.0000,8453.0000,8449.2500,8453.0000,57175
NIFTY15JULFUT,01-07-2015 15:21:00,8448.4000,8450.0000,8448.0000,8450.0000,42525
NIFTY15JULFUT,01-07-2015 15:20:00,8451.1000,8452.9500,8448.2500,8448.4000,102450
NIFTY15JULFUT,01-07-2015 15:19:00,8453.0000,8454.6000,8450.1000,8451.1500,61150
NIFTY15JULFUT,01-07-2015 15:18:00,8453.0000,8454.6000,8452.0000,8452.9000,34025
NIFTY15JULFUT,01-07-2015 15:17:00,8451.4500,8453.0000,8450.5500,8453.0000,56900
NIFTY15JULFUT,01-07-2015 15:16:00,8452.9500,8454.2500,8450.1500,8451.0000,48900
NIFTY15JULFUT,01-07-2015 15:15:00,8452.1500,8453.6500,8451.0500,8452.9500,54025
NIFTY15JULFUT,01-07-2015 15:14:00,8454.9500,8454.9500,8450.3000,8451.0000,59050
NIFTY15JULFUT,01-07-2015 15:13:00,8459.7500,8460.0000,8452.9000,8454.0000,56550
NIFTY15JULFUT,01-07-2015 15:12:00,8459.5000,8460.7500,8458.1000,8459.7500,21125
NIFTY15JULFUT,01-07-2015 15:11:00,8458.7500,8459.7000,8458.1000,8458.4500,25300
NIFTY15JULFUT,01-07-2015 15:10:00,8457.5000,8458.9500,8456.0000,8458.1000,50000
NIFTY15JULFUT,01-07-2015 15:09:00,8459.1000,8461.8500,8457.5000,8457.5000,41375
NIFTY15JULFUT,01-07-2015 15:08:00,8458.3000,8459.7000,8455.9500,8459.0000,38800
NIFTY15JULFUT,01-07-2015 15:07:00,8458.2000,8460.0000,8457.2000,8457.3000,29100
NIFTY15JULFUT,01-07-2015 15:06:00,8458.0000,8459.5000,8454.0000,8458.2000,44550
NIFTY15JULFUT,01-07-2015 15:05:00,8462.5000,8463.0000,8455.6000,8458.0000,107925
NIFTY15JULFUT,01-07-2015 15:04:00,8468.0000,8469.4500,8461.4000,8461.6500,23975
NIFTY15JULFUT,01-07-2015 15:03:00,8465.9000,8468.5000,8465.9000,8468.0000,11975
NIFTY15JULFUT,01-07-2015 15:02:00,8467.7000,8468.4500,8465.0000,8465.5000,20275
NIFTY15JULFUT,01-07-2015 15:01:00,8464.7500,8468.2500,8463.0000,8466.1000,32425
NIFTY15JULFUT,01-07-2015 15:00:00,8470.0000,8471.0000,8464.7500,8464.7500,24000
NIFTY15JULFUT,01-07-2015 14:59:00,8464.1000,8471.9000,8462.9000,8470.0500,38650
NIFTY15JULFUT,01-07-2015 14:58:00,8466.0000,8466.0000,8463.0000,8464.1000,59975
NIFTY15JULFUT,01-07-2015 14:57:00,8470.0000,8471.7000,8465.4000,8466.0000,44200
NIFTY15JULFUT,01-07-2015 14:56:00,8468.1500,8471.7500,8466.6500,8470.0000,71050
NIFTY15JULFUT,01-07-2015 14:55:00,8468.4000,8469.0000,8466.6000,8468.1500,41325
NIFTY15JULFUT,01-07-2015 14:54:00,8467.9500,8469.0000,8466.9000,8468.4000,39025
NIFTY15JULFUT,01-07-2015 14:53:00,8474.2500,8475.9500,8467.1000,8467.5500,34650
NIFTY15JULFUT,01-07-2015 14:52:00,8477.0000,8478.0000,8474.0000,8474.2500,20475
NIFTY15JULFUT,01-07-2015 14:51:00,8477.0000,8478.0000,8472.6000,8477.0000,33575
NIFTY15JULFUT,01-07-2015 14:50:00,8475.1000,8480.0000,8474.6000,8478.0000,84825
NIFTY15JULFUT,01-07-2015 14:49:00,8475.0000,8476.8500,8473.6500,8475.1500,45475
NIFTY15JULFUT,01-07-2015 14:48:00,8473.8000,8476.8000,8473.7000,8473.8000,45875
NIFTY15JULFUT,01-07-2015 14:47:00,8473.0000,8473.8000,8471.0000,8473.8000,39875
NIFTY15JULFUT,01-07-2015 14:46:00,8468.4000,8472.6500,8468.0000,8472.5500,29875
NIFTY15JULFUT,01-07-2015 14:45:00,8464.1000,8468.4000,8463.2000,8468.4000,27800
NIFTY15JULFUT,01-07-2015 14:44:00,8466.9500,8467.5000,8463.6500,8464.9000,30900
NIFTY15JULFUT,01-07-2015 14:43:00,8469.0000,8472.1000,8465.1500,8466.9500,62950
NIFTY15JULFUT,01-07-2015 14:42:00,8475.8500,8476.9000,8468.5500,8468.5500,44800
NIFTY15JULFUT,01-07-2015 14:41:00,8473.0000,8478.8000,8471.5000,8475.0500,78675
NIFTY15JULFUT,01-07-2015 14:40:00,8466.9000,8476.0000,8466.1500,8473.0000,105975
NIFTY15JULFUT,01-07-2015 14:39:00,8466.0500,8467.0000,8463.6000,8466.8500,44250
NIFTY15JULFUT,01-07-2015 14:38:00,8468.0000,8468.9000,8466.1000,8467.0000,31025
NIFTY15JULFUT,01-07-2015 14:37:00,8470.0000,8472.0000,8466.2500,8467.9500,42025
NIFTY15JULFUT,01-07-2015 14:36:00,8469.0000,8474.4500,8466.7000,8470.0000,147025
NIFTY15JULFUT,01-07-2015 14:35:00,8462.1000,8469.0000,8461.4000,8468.4000,60725
NIFTY15JULFUT,01-07-2015 14:34:00,8460.8000,8464.7000,8460.7500,8462.1000,46375
NIFTY15JULFUT,01-07-2015 14:33:00,8460.0000,8461.0000,8458.5000,8460.8000,26475
NIFTY15JULFUT,01-07-2015 14:32:00,8459.8500,8461.9000,8458.0500,8461.0000,37950
NIFTY15JULFUT,01-07-2015 14:31:00,8458.0000,8464.0000,8458.0000,8459.8500,59250
NIFTY15JULFUT,01-07-2015 14:30:00,8457.0000,8462.3500,8455.9500,8457.6000,101500
NIFTY15JULFUT,01-07-2015 14:29:00,8454.0000,8459.0000,8453.0000,8457.6000,78775
NIFTY15JULFUT,01-07-2015 14:28:00,8446.0000,8458.6500,8446.0000,8453.1000,188550
NIFTY15JULFUT,01-07-2015 14:27:00,8444.0000,8446.7000,8443.6000,8446.7000,13650
NIFTY15JULFUT,01-07-2015 14:26:00,8444.5000,8446.0000,8444.0000,8444.0000,7800
NIFTY15JULFUT,01-07-2015 14:25:00,8441.5000,8444.9000,8441.5000,8444.5000,10425
NIFTY15JULFUT,01-07-2015 14:24:00,8442.0000,8442.7500,8441.2500,8441.7000,9175
NIFTY15JULFUT,01-07-2015 14:23:00,8443.7500,8444.0000,8441.5500,8442.0000,4400
NIFTY15JULFUT,01-07-2015 14:22:00,8443.9000,8444.0000,8442.5500,8443.7500,6325
NIFTY15JULFUT,01-07-2015 14:21:00,8443.3500,8446.2000,8442.4000,8443.9000,18625
NIFTY15JULFUT,01-07-2015 14:20:00,8441.6000,8443.3500,8441.3000,8443.3500,5250
NIFTY15JULFUT,01-07-2015 14:19:00,8442.0000,8443.9000,8441.5500,8441.6000,9000
NIFTY15JULFUT,01-07-2015 14:18:00,8440.2500,8442.0000,8440.0000,8442.0000,7750
NIFTY15JULFUT,01-07-2015 14:17:00,8437.9500,8441.9500,8437.8000,8440.2500,8725
NIFTY15JULFUT,01-07-2015 14:16:00,8435.0000,8438.0000,8434.9500,8437.8000,12925
NIFTY15JULFUT,01-07-2015 14:15:00,8439.1000,8439.1000,8435.0000,8435.0000,21800
NIFTY15JULFUT,01-07-2015 14:14:00,8440.7000,8440.7000,8439.0000,8439.1000,8700
NIFTY15JULFUT,01-07-2015 14:13:00,8441.0000,8442.5000,8440.1000,8440.7000,8825
NIFTY15JULFUT,01-07-2015 14:12:00,8441.0000,8441.9000,8439.0000,8441.0000,20900
NIFTY15JULFUT,01-07-2015 14:11:00,8445.9000,8445.9000,8441.0000,8441.0000,22000
NIFTY15JULFUT,01-07-2015 14:10:00,8447.0000,8447.3000,8445.1500,8445.9000,14425
NIFTY15JULFUT,01-07-2015 14:09:00,8446.0000,8448.8000,8446.0000,8447.0000,24150
NIFTY15JULFUT,01-07-2015 14:08:00,8445.0500,8446.0000,8443.0000,8445.0500,13350
NIFTY15JULFUT,01-07-2015 14:07:00,8446.0000,8448.8500,8445.0000,8445.9000,23450
NIFTY15JULFUT,01-07-2015 14:06:00,8447.0000,8447.0000,8444.0500,8446.0500,14775
NIFTY15JULFUT,01-07-2015 14:05:00,8448.9500,8449.8000,8444.1000,8447.0000,44550
NIFTY15JULFUT,01-07-2015 14:04:00,8445.0000,8449.9000,8444.0000,8448.9500,80550
NIFTY15JULFUT,01-07-2015 14:03:00,8444.0000,8446.0000,8443.5000,8444.6500,14600
NIFTY15JULFUT,01-07-2015 14:02:00,8442.1500,8445.0000,8442.1500,8443.0500,23200
NIFTY15JULFUT,01-07-2015 14:01:00,8439.5000,8442.9000,8438.6000,8442.2500,29825
NIFTY15JULFUT,01-07-2015 14:00:00,8438.5000,8440.0000,8436.6500,8439.5000,13050
NIFTY15JULFUT,01-07-2015 13:59:00,8435.1000,8438.0000,8435.1000,8436.4500,14800
NIFTY15JULFUT,01-07-2015 13:58:00,8435.7000,8435.7000,8433.1000,8435.1000,14075
NIFTY15JULFUT,01-07-2015 13:57:00,8434.0000,8435.7000,8433.8000,8435.7000,10800
NIFTY15JULFUT,01-07-2015 13:56:00,8433.0000,8435.7000,8431.9000,8434.0000,17250
NIFTY15JULFUT,01-07-2015 13:55:00,8434.0000,8434.0000,8429.5000,8433.0000,16150
NIFTY15JULFUT,01-07-2015 13:54:00,8434.7500,8435.0000,8432.7500,8433.0000,9700
NIFTY15JULFUT,01-07-2015 13:53:00,8434.5000,8435.0000,8432.1000,8434.7500,11500
NIFTY15JULFUT,01-07-2015 13:52:00,8435.0000,8436.0000,8432.0500,8434.5000,14275
NIFTY15JULFUT,01-07-2015 13:51:00,8433.9500,8435.0000,8432.0000,8434.0500,22700
NIFTY15JULFUT,01-07-2015 13:50:00,8430.6000,8433.9500,8430.1500,8432.0000,11625
NIFTY15JULFUT,01-07-2015 13:49:00,8428.1500,8432.2500,8428.0000,8430.6000,14375
NIFTY15JULFUT,01-07-2015 13:48:00,8435.8500,8436.2000,8427.2000,8428.1500,58375
NIFTY15JULFUT,01-07-2015 13:47:00,8434.1500,8436.0000,8433.3500,8435.8500,16600
NIFTY15JULFUT,01-07-2015 13:46:00,8435.0000,8436.7500,8434.0000,8434.0000,12600
NIFTY15JULFUT,01-07-2015 13:45:00,8433.2000,8436.0000,8433.0500,8435.0000,15100
NIFTY15JULFUT,01-07-2015 13:44:00,8437.2000,8438.1500,8433.0500,8433.2000,22750
NIFTY15JULFUT,01-07-2015 13:43:00,8436.2500,8438.4000,8434.6000,8437.2000,11125
NIFTY15JULFUT,01-07-2015 13:42:00,8437.0000,8437.5000,8435.6000,8436.2500,5025
NIFTY15JULFUT,01-07-2015 13:41:00,8436.5500,8437.6000,8433.4000,8437.0000,13800
NIFTY15JULFUT,01-07-2015 13:40:00,8438.0000,8438.8000,8435.1000,8436.9000,16625
NIFTY15JULFUT,01-07-2015 13:39:00,8436.6000,8439.0000,8435.6000,8438.0000,12025
NIFTY15JULFUT,01-07-2015 13:38:00,8439.0000,8439.0500,8436.9000,8438.0000,11175
NIFTY15JULFUT,01-07-2015 13:37:00,8436.1000,8439.9000,8436.1000,8439.0000,13675
NIFTY15JULFUT,01-07-2015 13:36:00,8437.0000,8438.4500,8434.9500,8436.1000,8125
NIFTY15JULFUT,01-07-2015 13:35:00,8435.0000,8438.3500,8433.7500,8437.0000,14825
NIFTY15JULFUT,01-07-2015 13:34:00,8435.0500,8438.6000,8434.1000,8435.4500,14100
NIFTY15JULFUT,01-07-2015 13:33:00,8437.0000,8437.0000,8433.6000,8435.2500,28225
NIFTY15JULFUT,01-07-2015 13:32:00,8439.1500,8440.0000,8437.0000,8437.0000,15750
NIFTY15JULFUT,01-07-2015 13:31:00,8439.5000,8440.0000,8438.1500,8439.2000,7925
NIFTY15JULFUT,01-07-2015 13:30:00,8444.0000,8444.9000,8439.1000,8439.5000,9725
NIFTY15JULFUT,01-07-2015 13:29:00,8445.0000,8446.0000,8442.1000,8444.9000,20600
NIFTY15JULFUT,01-07-2015 13:28:00,8443.0000,8445.0000,8443.0000,8445.0000,4775
NIFTY15JULFUT,01-07-2015 13:27:00,8445.0000,8445.0000,8442.4500,8442.7000,5450
NIFTY15JULFUT,01-07-2015 13:26:00,8445.9000,8446.0000,8443.4000,8445.0000,15750
NIFTY15JULFUT,01-07-2015 13:25:00,8446.0000,8446.0000,8445.5000,8445.9000,14425
NIFTY15JULFUT,01-07-2015 13:24:00,8444.0500,8446.0000,8444.0500,8446.0000,15525
NIFTY15JULFUT,01-07-2015 13:23:00,8444.0500,8445.0000,8443.9500,8444.4000,7575
NIFTY15JULFUT,01-07-2015 13:22:00,8444.9500,8445.8000,8443.0000,8444.0500,7050
NIFTY15JULFUT,01-07-2015 13:21:00,8441.9000,8445.5000,8440.0000,8444.9500,11475
NIFTY15JULFUT,01-07-2015 13:20:00,8438.8500,8442.0000,8438.1000,8441.9000,7425
NIFTY15JULFUT,01-07-2015 13:19:00,8438.5000,8439.0000,8436.1000,8438.8500,10350
NIFTY15JULFUT,01-07-2015 13:18:00,8439.0000,8439.5000,8438.0500,8439.0000,10675
NIFTY15JULFUT,01-07-2015 13:17:00,8440.3000,8440.5000,8438.9000,8438.9000,17850
NIFTY15JULFUT,01-07-2015 13:16:00,8441.7000,8442.5000,8440.2500,8440.3000,5475
NIFTY15JULFUT,01-07-2015 13:15:00,8442.5000,8443.0000,8440.0000,8440.8000,10000
NIFTY15JULFUT,01-07-2015 13:14:00,8446.9500,8448.0000,8441.4000,8442.5000,46925
NIFTY15JULFUT,01-07-2015 13:13:00,8444.0000,8447.4000,8444.0000,8447.4000,37825
NIFTY15JULFUT,01-07-2015 13:12:00,8441.8000,8444.8000,8441.6000,8444.8000,12100
NIFTY15JULFUT,01-07-2015 13:11:00,8440.5000,8443.0000,8440.5000,8441.8000,4475
NIFTY15JULFUT,01-07-2015 13:10:00,8439.8000,8443.0500,8438.2000,8441.5000,12100
NIFTY15JULFUT,01-07-2015 13:09:00,8440.3500,8440.9500,8437.5000,8439.0000,18050
NIFTY15JULFUT,01-07-2015 13:08:00,8439.5500,8441.0000,8438.1000,8440.9500,12625
NIFTY15JULFUT,01-07-2015 13:07:00,8440.0000,8441.0000,8439.1000,8440.0000,7325
NIFTY15JULFUT,01-07-2015 13:06:00,8438.5500,8440.5000,8437.3000,8439.5000,6650
NIFTY15JULFUT,01-07-2015 13:05:00,8437.0000,8440.9500,8437.0000,8438.5500,8775
NIFTY15JULFUT,01-07-2015 13:04:00,8435.0500,8438.0000,8434.2500,8437.0000,26825
NIFTY15JULFUT,01-07-2015 13:03:00,8436.6000,8440.6000,8435.2000,8436.0000,23025
NIFTY15JULFUT,01-07-2015 13:02:00,8442.9500,8443.7000,8437.0000,8437.0000,24000
NIFTY15JULFUT,01-07-2015 13:01:00,8442.0000,8444.0000,8442.0000,8442.9500,18775
NIFTY15JULFUT,01-07-2015 13:00:00,8442.0500,8444.7000,8442.0000,8442.0000,9175
NIFTY15JULFUT,01-07-2015 12:59:00,8442.5000,8444.4500,8441.0000,8442.2500,12950
NIFTY15JULFUT,01-07-2015 12:58:00,8442.0000,8445.0000,8442.0000,8442.5000,16150
NIFTY15JULFUT,01-07-2015 12:57:00,8442.1500,8445.0000,8442.0000,8442.2500,20775
NIFTY15JULFUT,01-07-2015 12:56:00,8440.1500,8444.0000,8439.9000,8442.1500,18000
NIFTY15JULFUT,01-07-2015 12:55:00,8440.5000,8441.9500,8440.0000,8440.1500,21050
NIFTY15JULFUT,01-07-2015 12:54:00,8443.0000,8443.4500,8440.2000,8440.5000,17775
NIFTY15JULFUT,01-07-2015 12:53:00,8442.0000,8447.9000,8441.1000,8444.0000,91350
NIFTY15JULFUT,01-07-2015 12:52:00,8441.8000,8443.6500,8440.5000,8442.0000,56850
NIFTY15JULFUT,01-07-2015 12:51:00,8438.8000,8443.9000,8437.4500,8441.8000,76225
NIFTY15JULFUT,01-07-2015 12:50:00,8434.0000,8441.7500,8432.2000,8440.9500,86725
NIFTY15JULFUT,01-07-2015 12:49:00,8434.7000,8435.0000,8432.1500,8434.3500,7000
NIFTY15JULFUT,01-07-2015 12:48:00,8433.0000,8434.7500,8432.0000,8434.0000,13075
NIFTY15JULFUT,01-07-2015 12:47:00,8431.0000,8433.0000,8430.0000,8433.0000,5025
NIFTY15JULFUT,01-07-2015 12:46:00,8431.1000,8432.5000,8429.6000,8430.0000,8375
NIFTY15JULFUT,01-07-2015 12:45:00,8430.0000,8432.4500,8429.1000,8431.5000,7875
NIFTY15JULFUT,01-07-2015 12:44:00,8428.2000,8430.0000,8428.0500,8430.0000,7250
NIFTY15JULFUT,01-07-2015 12:43:00,8429.0000,8430.5000,8428.3000,8428.3000,7325
NIFTY15JULFUT,01-07-2015 12:42:00,8430.0000,8430.0000,8428.9000,8429.0000,6825
NIFTY15JULFUT,01-07-2015 12:41:00,8428.8000,8432.0000,8428.5000,8430.0000,11450
NIFTY15JULFUT,01-07-2015 12:40:00,8428.1500,8430.5000,8428.0000,8428.8000,17225
NIFTY15JULFUT,01-07-2015 12:39:00,8432.8500,8434.1000,8428.5000,8428.5000,23225
NIFTY15JULFUT,01-07-2015 12:38:00,8430.0000,8434.2500,8429.0000,8432.8500,20050
NIFTY15JULFUT,01-07-2015 12:37:00,8434.6000,8434.8000,8426.5500,8430.0000,24550
NIFTY15JULFUT,01-07-2015 12:36:00,8433.8500,8435.0000,8432.6500,8434.6000,13350
NIFTY15JULFUT,01-07-2015 12:35:00,8432.0000,8433.8500,8430.7000,8433.8500,18550
NIFTY15JULFUT,01-07-2015 12:34:00,8432.0000,8432.5500,8430.4500,8432.0000,15800
NIFTY15JULFUT,01-07-2015 12:33:00,8429.4000,8432.8000,8429.0000,8430.2500,28775
NIFTY15JULFUT,01-07-2015 12:32:00,8423.0500,8429.4000,8422.5000,8429.4000,22100
NIFTY15JULFUT,01-07-2015 12:31:00,8426.0000,8426.5000,8423.0000,8423.0000,18050
NIFTY15JULFUT,01-07-2015 12:30:00,8429.1500,8430.0000,8425.1000,8426.0000,14975
NIFTY15JULFUT,01-07-2015 12:29:00,8429.5000,8430.0000,8428.0000,8429.1500,6925
NIFTY15JULFUT,01-07-2015 12:28:00,8431.9000,8432.0500,8428.1000,8430.3000,23675
NIFTY15JULFUT,01-07-2015 12:27:00,8433.0000,8433.8000,8432.0000,8432.0000,11650
NIFTY15JULFUT,01-07-2015 12:26:00,8433.0000,8433.8500,8432.0000,8432.0000,6825
NIFTY15JULFUT,01-07-2015 12:25:00,8432.0500,8434.4000,8432.0000,8433.0000,8125
NIFTY15JULFUT,01-07-2015 12:24:00,8434.0000,8434.5000,8431.4500,8432.0500,14125
NIFTY15JULFUT,01-07-2015 12:23:00,8433.1000,8436.3500,8433.1000,8434.3000,44950
NIFTY15JULFUT,01-07-2015 12:22:00,8431.0000,8433.9000,8430.0500,8433.1000,12100
NIFTY15JULFUT,01-07-2015 12:21:00,8429.0500,8432.2500,8429.0000,8431.0000,24200
NIFTY15JULFUT,01-07-2015 12:20:00,8427.0000,8430.0000,8427.0000,8429.0500,13350
NIFTY15JULFUT,01-07-2015 12:19:00,8427.0000,8428.6500,8426.2500,8427.0000,7225
NIFTY15JULFUT,01-07-2015 12:18:00,8426.0000,8427.0000,8425.2000,8427.0000,2975
NIFTY15JULFUT,01-07-2015 12:17:00,8426.8000,8427.0000,8425.0500,8426.0000,3200
NIFTY15JULFUT,01-07-2015 12:16:00,8425.9000,8427.0000,8424.9000,8426.8000,6800
NIFTY15JULFUT,01-07-2015 12:15:00,8428.0000,8429.0000,8424.9000,8425.9000,11625
NIFTY15JULFUT,01-07-2015 12:14:00,8426.1000,8429.0000,8425.1500,8428.0000,16925
NIFTY15JULFUT,01-07-2015 12:13:00,8423.0000,8426.8500,8423.0000,8426.1000,14525
NIFTY15JULFUT,01-07-2015 12:12:00,8423.0000,8424.9000,8423.0000,8423.4500,9550
NIFTY15JULFUT,01-07-2015 12:11:00,8422.5000,8423.8500,8422.0500,8423.0000,9050
NIFTY15JULFUT,01-07-2015 12:10:00,8423.0000,8424.7500,8422.0500,8422.5000,13525
NIFTY15JULFUT,01-07-2015 12:09:00,8422.2500,8424.8000,8421.0000,8423.0000,14350
NIFTY15JULFUT,01-07-2015 12:08:00,8422.4500,8422.7000,8420.7000,8422.2500,7425
NIFTY15JULFUT,01-07-2015 12:07:00,8422.8000,8422.9000,8421.0000,8422.0000,7450
NIFTY15JULFUT,01-07-2015 12:06:00,8421.4000,8422.7000,8420.2000,8422.7000,10250
NIFTY15JULFUT,01-07-2015 12:05:00,8417.1000,8422.0000,8417.0500,8421.4000,14125
NIFTY15JULFUT,01-07-2015 12:04:00,8416.0000,8419.0500,8416.0000,8417.1000,3725
NIFTY15JULFUT,01-07-2015 12:03:00,8417.0000,8418.4000,8414.5000,8416.0000,14500
NIFTY15JULFUT,01-07-2015 12:02:00,8416.1500,8417.8000,8415.1500,8417.0000,13375
NIFTY15JULFUT,01-07-2015 12:01:00,8417.0000,8419.1500,8414.5000,8416.1500,18775
NIFTY15JULFUT,01-07-2015 12:00:00,8418.0000,8420.0000,8416.3000,8417.0000,11700
NIFTY15JULFUT,01-07-2015 11:59:00,8418.2500,8419.5000,8416.6500,8418.0000,5325
NIFTY15JULFUT,01-07-2015 11:58:00,8419.4500,8420.0000,8416.6000,8418.2500,10375
NIFTY15JULFUT,01-07-2015 11:57:00,8417.5000,8419.4500,8414.5000,8419.4500,18475
NIFTY15JULFUT,01-07-2015 11:56:00,8417.6500,8418.6000,8414.0000,8417.5000,37150
NIFTY15JULFUT,01-07-2015 11:55:00,8418.0000,8419.8500,8417.3000,8418.0000,10025
NIFTY15JULFUT,01-07-2015 11:54:00,8418.0000,8419.7500,8417.1500,8418.1500,6975
NIFTY15JULFUT,01-07-2015 11:53:00,8417.0000,8418.9500,8416.0000,8418.0000,21650
NIFTY15JULFUT,01-07-2015 11:52:00,8411.9000,8417.7500,8411.0000,8417.0000,31500
NIFTY15JULFUT,01-07-2015 11:51:00,8411.0000,8411.9000,8408.2000,8410.2000,36450
NIFTY15JULFUT,01-07-2015 11:50:00,8411.9500,8412.0000,8410.3000,8411.5000,11725
NIFTY15JULFUT,01-07-2015 11:49:00,8414.9000,8414.9000,8410.0000,8411.0000,33650
NIFTY15JULFUT,01-07-2015 11:48:00,8414.9500,8414.9500,8413.0000,8414.9000,4325
NIFTY15JULFUT,01-07-2015 11:47:00,8414.0000,8415.0000,8413.5000,8415.0000,15225
NIFTY15JULFUT,01-07-2015 11:46:00,8414.1500,8415.0000,8413.0500,8414.0000,12525
NIFTY15JULFUT,01-07-2015 11:45:00,8415.0000,8417.0000,8413.1500,8414.0000,30125
NIFTY15JULFUT,01-07-2015 11:44:00,8414.0000,8415.0000,8411.6500,8413.9000,20800
NIFTY15JULFUT,01-07-2015 11:43:00,8408.9500,8413.9000,8407.1000,8413.5500,33350
NIFTY15JULFUT,01-07-2015 11:42:00,8413.1000,8414.9000,8405.5500,8408.7000,83450
NIFTY15JULFUT,01-07-2015 11:41:00,8416.1500,8416.9500,8412.5000,8413.0000,50150
NIFTY15JULFUT,01-07-2015 11:40:00,8422.0000,8422.1000,8415.5000,8416.1500,35675
NIFTY15JULFUT,01-07-2015 11:39:00,8419.0000,8425.0000,8418.1500,8421.0500,25475
NIFTY15JULFUT,01-07-2015 11:38:00,8426.1000,8426.9000,8417.6000,8419.0000,54425
NIFTY15JULFUT,01-07-2015 11:37:00,8428.0000,8430.0000,8426.9500,8426.9500,35300
NIFTY15JULFUT,01-07-2015 11:36:00,8428.0000,8429.3000,8428.0000,8428.0000,8175
NIFTY15JULFUT,01-07-2015 11:35:00,8430.0000,8430.6000,8428.0000,8428.0000,12000
NIFTY15JULFUT,01-07-2015 11:34:00,8432.9000,8432.9500,8429.5000,8430.0000,13250
NIFTY15JULFUT,01-07-2015 11:33:00,8430.5000,8432.5000,8430.1000,8430.9000,10150
NIFTY15JULFUT,01-07-2015 11:32:00,8430.0000,8432.0000,8429.0000,8431.0000,13025
NIFTY15JULFUT,01-07-2015 11:31:00,8430.0000,8432.0000,8428.1000,8428.8500,16825
NIFTY15JULFUT,01-07-2015 11:30:00,8429.0000,8432.0000,8428.5000,8432.0000,23475
NIFTY15JULFUT,01-07-2015 11:29:00,8429.0000,8430.0000,8428.9500,8430.0000,13600
NIFTY15JULFUT,01-07-2015 11:28:00,8429.9500,8429.9500,8428.9500,8429.0000,5050
NIFTY15JULFUT,01-07-2015 11:27:00,8429.8500,8432.0000,8429.0000,8429.9500,20500
NIFTY15JULFUT,01-07-2015 11:26:00,8431.0000,8431.9500,8428.9500,8429.8500,28475
NIFTY15JULFUT,01-07-2015 11:25:00,8428.5000,8431.6500,8428.5000,8431.0000,12050
NIFTY15JULFUT,01-07-2015 11:24:00,8429.1000,8429.3500,8428.0000,8428.6000,5825
NIFTY15JULFUT,01-07-2015 11:23:00,8428.4500,8431.0000,8428.0000,8429.1000,8300
NIFTY15JULFUT,01-07-2015 11:22:00,8428.2500,8428.4500,8426.3000,8428.0000,12025
NIFTY15JULFUT,01-07-2015 11:21:00,8428.2500,8429.7500,8428.0000,8428.2500,10700
NIFTY15JULFUT,01-07-2015 11:20:00,8430.2500,8430.2500,8428.0000,8428.1000,16725
NIFTY15JULFUT,01-07-2015 11:19:00,8431.0500,8431.8500,8430.0000,8430.0000,9850
NIFTY15JULFUT,01-07-2015 11:18:00,8435.5000,8436.0000,8430.0500,8431.7500,20900
NIFTY15JULFUT,01-07-2015 11:17:00,8433.1500,8437.2000,8433.1500,8436.0000,20325
NIFTY15JULFUT,01-07-2015 11:16:00,8433.0500,8434.7000,8433.0000,8433.1500,7550
NIFTY15JULFUT,01-07-2015 11:15:00,8434.0000,8434.0000,8433.0000,8433.0500,9125
NIFTY15JULFUT,01-07-2015 11:14:00,8437.0000,8437.0000,8433.6500,8434.0000,16275
NIFTY15JULFUT,01-07-2015 11:13:00,8433.9500,8437.0000,8432.7000,8437.0000,30625
NIFTY15JULFUT,01-07-2015 11:12:00,8432.5500,8434.0000,8430.0500,8434.0000,9925
NIFTY15JULFUT,01-07-2015 11:11:00,8430.0000,8433.3000,8430.0000,8432.5500,6725
NIFTY15JULFUT,01-07-2015 11:10:00,8430.3000,8431.5000,8429.0000,8430.0000,7875
NIFTY15JULFUT,01-07-2015 11:09:00,8428.1000,8433.0000,8428.1000,8431.0000,15050
NIFTY15JULFUT,01-07-2015 11:08:00,8430.0500,8430.0500,8428.0000,8428.1000,6925
NIFTY15JULFUT,01-07-2015 11:07:00,8431.1500,8432.3000,8430.0000,8430.0000,7575
NIFTY15JULFUT,01-07-2015 11:06:00,8431.1000,8434.5000,8431.1000,8431.1500,10200
NIFTY15JULFUT,01-07-2015 11:05:00,8430.8000,8434.0000,8430.1000,8431.1000,13525
NIFTY15JULFUT,01-07-2015 11:04:00,8429.0000,8432.0000,8428.0500,8430.8000,6075
NIFTY15JULFUT,01-07-2015 11:03:00,8429.9500,8431.0000,8428.1000,8429.0000,6825
NIFTY15JULFUT,01-07-2015 11:02:00,8433.7500,8433.7500,8428.0000,8429.9500,12525
NIFTY15JULFUT,01-07-2015 11:01:00,8431.8500,8433.7500,8427.7500,8433.7500,14525
NIFTY15JULFUT,01-07-2015 11:00:00,8433.1500,8434.0000,8430.0000,8431.5000,16250
NIFTY15JULFUT,01-07-2015 10:59:00,8433.8000,8434.3500,8432.5000,8433.9500,11900
NIFTY15JULFUT,01-07-2015 10:58:00,8435.0000,8435.5000,8432.5000,8432.5000,19950
NIFTY15JULFUT,01-07-2015 10:57:00,8432.3000,8436.1500,8430.5000,8434.5000,55300
NIFTY15JULFUT,01-07-2015 10:56:00,8430.3500,8432.9000,8428.0000,8432.3000,53100
NIFTY15JULFUT,01-07-2015 10:55:00,8427.0000,8431.0000,8426.7000,8430.3500,42700
NIFTY15JULFUT,01-07-2015 10:54:00,8424.0500,8426.7500,8423.0500,8426.0000,21200
NIFTY15JULFUT,01-07-2015 10:53:00,8422.2500,8426.0000,8422.1500,8424.0500,35025
NIFTY15JULFUT,01-07-2015 10:52:00,8416.8500,8422.2500,8416.0000,8422.2500,16400
NIFTY15JULFUT,01-07-2015 10:51:00,8417.0000,8421.0000,8416.0000,8416.0000,26950
NIFTY15JULFUT,01-07-2015 10:50:00,8414.0000,8417.5000,8413.7500,8417.0000,19025
NIFTY15JULFUT,01-07-2015 10:49:00,8415.3500,8417.0000,8414.0000,8415.0000,36800
NIFTY15JULFUT,01-07-2015 10:48:00,8419.1500,8421.5000,8413.5000,8415.0000,85075
NIFTY15JULFUT,01-07-2015 10:47:00,8424.0000,8424.0000,8420.3000,8422.0000,14650
NIFTY15JULFUT,01-07-2015 10:46:00,8423.9500,8425.3500,8421.5000,8424.0000,13925
NIFTY15JULFUT,01-07-2015 10:45:00,8427.0000,8428.8000,8423.9500,8423.9500,13550
NIFTY15JULFUT,01-07-2015 10:44:00,8426.1500,8428.8000,8425.3500,8427.0000,8975
NIFTY15JULFUT,01-07-2015 10:43:00,8427.1000,8428.9000,8426.0000,8426.1500,9875
NIFTY15JULFUT,01-07-2015 10:42:00,8426.3500,8428.9500,8425.0500,8427.1000,11150
NIFTY15JULFUT,01-07-2015 10:41:00,8429.4500,8429.5000,8425.0000,8426.1500,24925
NIFTY15JULFUT,01-07-2015 10:40:00,8432.0000,8433.0000,8429.4000,8429.4500,18325
NIFTY15JULFUT,01-07-2015 10:39:00,8430.1000,8433.0000,8429.4000,8432.0000,14675
NIFTY15JULFUT,01-07-2015 10:38:00,8425.0000,8432.8500,8425.0000,8432.8500,38600
NIFTY15JULFUT,01-07-2015 10:37:00,8426.9000,8427.0500,8425.0000,8425.0000,15875
NIFTY15JULFUT,01-07-2015 10:36:00,8427.8500,8428.0000,8425.4000,8426.9000,25225
NIFTY15JULFUT,01-07-2015 10:35:00,8429.4000,8431.6500,8428.0000,8428.7500,18175
NIFTY15JULFUT,01-07-2015 10:34:00,8433.0000,8433.0000,8428.8000,8429.6000,37675
NIFTY15JULFUT,01-07-2015 10:33:00,8435.1500,8436.4000,8431.4000,8433.0000,89600
NIFTY15JULFUT,01-07-2015 10:32:00,8426.0500,8439.0000,8425.0500,8435.2000,161750
NIFTY15JULFUT,01-07-2015 10:31:00,8426.0500,8427.3000,8424.1500,8426.0000,14600
NIFTY15JULFUT,01-07-2015 10:30:00,8423.5500,8428.0000,8423.5000,8425.8500,30625
NIFTY15JULFUT,01-07-2015 10:29:00,8424.8500,8424.8500,8422.0000,8423.5000,16275
NIFTY15JULFUT,01-07-2015 10:28:00,8423.8500,8426.0000,8422.8500,8424.8500,34450
NIFTY15JULFUT,01-07-2015 10:27:00,8423.0000,8429.0000,8420.8000,8423.8500,114475
NIFTY15JULFUT,01-07-2015 10:26:00,8417.9000,8422.9000,8417.9000,8421.1000,19725
NIFTY15JULFUT,01-07-2015 10:25:00,8414.2500,8417.9500,8414.2500,8417.3000,15925
NIFTY15JULFUT,01-07-2015 10:24:00,8414.7500,8417.5000,8414.3000,8414.3000,14575
NIFTY15JULFUT,01-07-2015 10:23:00,8415.1500,8416.0000,8414.0500,8414.7500,12500
NIFTY15JULFUT,01-07-2015 10:22:00,8417.0000,8417.6000,8414.4500,8415.1500,19675
NIFTY15JULFUT,01-07-2015 10:21:00,8420.0000,8421.4500,8416.7000,8417.0000,19100
NIFTY15JULFUT,01-07-2015 10:20:00,8421.9000,8421.9500,8418.0000,8420.0500,18050
NIFTY15JULFUT,01-07-2015 10:19:00,8418.0000,8423.0000,8415.0000,8420.9000,50225
NIFTY15JULFUT,01-07-2015 10:18:00,8420.0500,8420.0500,8416.8000,8418.0000,21400
NIFTY15JULFUT,01-07-2015 10:17:00,8417.1000,8421.2000,8416.2000,8420.0000,32075
NIFTY15JULFUT,01-07-2015 10:16:00,8417.0000,8419.0000,8414.1000,8417.1000,50325
NIFTY15JULFUT,01-07-2015 10:15:00,8420.0000,8420.0000,8417.0000,8417.0000,22275
NIFTY15JULFUT,01-07-2015 10:14:00,8418.5500,8421.4000,8417.0000,8420.0000,43175
NIFTY15JULFUT,01-07-2015 10:13:00,8418.0000,8420.3000,8417.1000,8418.1500,58525
NIFTY15JULFUT,01-07-2015 10:12:00,8419.0000,8420.2500,8417.5500,8417.7000,28925
NIFTY15JULFUT,01-07-2015 10:11:00,8423.9500,8424.0000,8418.5000,8419.0000,46225
NIFTY15JULFUT,01-07-2015 10:10:00,8411.0000,8424.8000,8410.1000,8423.0000,193400
NIFTY15JULFUT,01-07-2015 10:09:00,8410.0000,8412.6500,8410.0000,8411.0000,16025
NIFTY15JULFUT,01-07-2015 10:08:00,8404.0000,8412.0000,8403.0000,8411.0000,29325
NIFTY15JULFUT,01-07-2015 10:07:00,8403.6500,8404.4000,8401.0000,8404.4000,28000
NIFTY15JULFUT,01-07-2015 10:06:00,8405.0000,8406.0500,8403.0000,8403.2000,10525
NIFTY15JULFUT,01-07-2015 10:05:00,8405.1500,8406.9000,8404.3000,8405.1500,17200
NIFTY15JULFUT,01-07-2015 10:04:00,8407.7000,8407.7000,8405.1500,8406.0000,12575
NIFTY15JULFUT,01-07-2015 10:03:00,8408.0000,8409.4500,8406.6500,8407.7000,19700
NIFTY15JULFUT,01-07-2015 10:02:00,8410.2000,8411.6000,8408.4500,8409.0000,26750
NIFTY15JULFUT,01-07-2015 10:01:00,8407.0000,8415.0000,8407.0000,8410.2000,130425
NIFTY15JULFUT,01-07-2015 10:00:00,8403.1500,8408.9500,8403.0000,8407.0000,33675
NIFTY15JULFUT,01-07-2015 09:59:00,8404.1000,8405.4000,8402.0000,8403.1500,23125
NIFTY15JULFUT,01-07-2015 09:58:00,8404.6000,8406.0000,8402.6000,8404.1000,19800
NIFTY15JULFUT,01-07-2015 09:57:00,8404.5000,8406.4000,8403.1000,8404.6000,41300
NIFTY15JULFUT,01-07-2015 09:56:00,8402.0000,8405.4000,8402.0000,8404.5000,35050
NIFTY15JULFUT,01-07-2015 09:55:00,8400.9000,8402.0000,8398.5000,8401.0500,13075
NIFTY15JULFUT,01-07-2015 09:54:00,8397.0000,8401.0000,8395.5500,8401.0000,18075
NIFTY15JULFUT,01-07-2015 09:53:00,8402.1500,8402.1500,8397.0000,8397.1000,14075
NIFTY15JULFUT,01-07-2015 09:52:00,8402.0000,8403.2500,8398.2500,8400.5000,47375
NIFTY15JULFUT,01-07-2015 09:51:00,8400.2000,8404.4000,8400.0000,8401.5000,50325
NIFTY15JULFUT,01-07-2015 09:50:00,8396.0000,8404.2500,8395.0000,8402.0500,115975
NIFTY15JULFUT,01-07-2015 09:49:00,8390.7000,8397.5500,8390.7000,8395.0000,18700
NIFTY15JULFUT,01-07-2015 09:48:00,8389.5500,8390.7000,8387.1000,8390.7000,16250
NIFTY15JULFUT,01-07-2015 09:47:00,8389.5000,8391.3000,8388.0000,8389.1000,13625
NIFTY15JULFUT,01-07-2015 09:46:00,8391.1000,8392.0000,8388.6000,8390.4500,17225
NIFTY15JULFUT,01-07-2015 09:45:00,8390.2000,8393.0000,8389.3500,8392.0000,16675
NIFTY15JULFUT,01-07-2015 09:44:00,8389.0000,8392.8500,8388.0000,8390.2500,20000
NIFTY15JULFUT,01-07-2015 09:43:00,8394.5000,8395.0000,8388.2000,8389.0000,16275
NIFTY15JULFUT,01-07-2015 09:42:00,8390.0000,8396.0000,8388.2000,8395.0000,26750
NIFTY15JULFUT,01-07-2015 09:41:00,8386.7000,8392.0000,8386.7000,8388.0500,21225
NIFTY15JULFUT,01-07-2015 09:40:00,8395.0500,8396.4500,8386.4500,8386.7000,46775
NIFTY15JULFUT,01-07-2015 09:39:00,8392.0500,8398.0000,8392.0500,8395.0500,73725
NIFTY15JULFUT,01-07-2015 09:38:00,8390.0000,8393.0000,8388.2000,8393.0000,33600
NIFTY15JULFUT,01-07-2015 09:37:00,8389.0500,8391.5000,8387.0000,8388.0000,23300
NIFTY15JULFUT,01-07-2015 09:36:00,8390.4000,8393.4500,8389.6000,8390.0000,59900
NIFTY15JULFUT,01-07-2015 09:35:00,8381.9000,8394.4000,8381.5000,8392.0500,155300
NIFTY15JULFUT,01-07-2015 09:34:00,8378.3000,8382.0000,8377.1500,8381.5000,39750
NIFTY15JULFUT,01-07-2015 09:33:00,8375.5000,8378.1000,8372.7000,8378.0000,10350
NIFTY15JULFUT,01-07-2015 09:32:00,8376.5500,8377.3500,8374.0500,8375.5000,45350
NIFTY15JULFUT,01-07-2015 09:31:00,8379.0500,8379.0500,8373.0000,8376.2000,19975
NIFTY15JULFUT,01-07-2015 09:30:00,8378.5500,8381.1500,8374.9000,8376.0000,61125
NIFTY15JULFUT,01-07-2015 09:29:00,8368.0000,8378.8000,8368.0000,8378.6000,23775
NIFTY15JULFUT,01-07-2015 09:28:00,8373.1500,8373.8000,8368.0000,8369.3000,44075
NIFTY15JULFUT,01-07-2015 09:27:00,8374.0000,8375.0000,8370.1000,8373.1500,18500
NIFTY15JULFUT,01-07-2015 09:26:00,8376.1000,8376.1000,8369.7500,8374.0000,40450
NIFTY15JULFUT,01-07-2015 09:25:00,8372.0000,8377.0000,8370.2500,8375.5000,25250
NIFTY15JULFUT,01-07-2015 09:24:00,8375.0000,8375.0000,8370.0000,8372.5000,40175
NIFTY15JULFUT,01-07-2015 09:23:00,8377.9000,8378.7000,8373.5000,8375.0000,51500
NIFTY15JULFUT,01-07-2015 09:22:00,8376.0500,8378.0000,8374.7000,8377.8500,78950
NIFTY15JULFUT,01-07-2015 09:21:00,8383.4500,8384.5000,8373.0000,8376.0000,100425
NIFTY15JULFUT,01-07-2015 09:20:00,8379.0500,8384.0500,8379.0500,8383.0000,82075
NIFTY15JULFUT,01-07-2015 09:19:00,8373.7000,8379.0000,8372.1000,8379.0000,80150
NIFTY15JULFUT,01-07-2015 09:18:00,8367.6500,8373.7500,8366.9500,8373.5500,91075
NIFTY15JULFUT,01-07-2015 09:17:00,8360.9500,8367.9500,8360.3000,8367.9500,86350
NIFTY15JULFUT,01-07-2015 09:16:00,8374.7500,8374.9000,8360.8500,8360.8500,113725
NIFTY15JULFUT,01-07-2015 09:15:00,8370.0000,8376.8500,8360.2500,8374.9000,184975
NIFTY15JULFUT,30-06-2015 15:35:00,8381.8500,8381.8500,8381.8500,8381.8500,0
NIFTY15JULFUT,30-06-2015 15:32:00,8381.8500,8381.8500,8381.8500,8381.8500,0
NIFTY15JULFUT,30-06-2015 15:30:00,8381.8500,8381.8500,8381.8500,8381.8500,200
NIFTY15JULFUT,30-06-2015 15:29:00,8382.9000,8384.0000,8380.7500,8381.5000,95300
NIFTY15JULFUT,30-06-2015 15:28:00,8382.0500,8384.0000,8382.0000,8382.9000,84375
NIFTY15JULFUT,30-06-2015 15:27:00,8381.1000,8382.1500,8380.9500,8382.0500,66425
NIFTY15JULFUT,30-06-2015 15:26:00,8381.9000,8383.7500,8381.0000,8381.2000,78125
NIFTY15JULFUT,30-06-2015 15:25:00,8378.5000,8382.0500,8378.5000,8381.8500,78675
NIFTY15JULFUT,30-06-2015 15:24:00,8378.0500,8379.7500,8375.6000,8378.5000,66900
NIFTY15JULFUT,30-06-2015 15:23:00,8376.8500,8378.3500,8375.2000,8378.3500,35925
NIFTY15JULFUT,30-06-2015 15:22:00,8379.0000,8379.3000,8376.2500,8376.8500,32700
NIFTY15JULFUT,30-06-2015 15:21:00,8379.2500,8380.0000,8376.0500,8379.0000,49950
NIFTY15JULFUT,30-06-2015 15:20:00,8377.2500,8380.0000,8376.1000,8379.7500,53925
NIFTY15JULFUT,30-06-2015 15:19:00,8373.0500,8378.2500,8373.0500,8377.2500,28075
NIFTY15JULFUT,30-06-2015 15:18:00,8377.0000,8378.9000,8372.6500,8373.0500,42500
NIFTY15JULFUT,30-06-2015 15:17:00,8378.2000,8379.8000,8377.0000,8377.6500,39725
NIFTY15JULFUT,30-06-2015 15:16:00,8379.4500,8381.0500,8376.1000,8380.0000,41575
NIFTY15JULFUT,30-06-2015 15:15:00,8375.7500,8381.5000,8375.7500,8380.8000,44225
NIFTY15JULFUT,30-06-2015 15:14:00,8377.7500,8378.7000,8373.3500,8375.7500,67850
NIFTY15JULFUT,30-06-2015 15:13:00,8379.8000,8382.0000,8377.7500,8377.7500,51100
NIFTY15JULFUT,30-06-2015 15:12:00,8385.9500,8386.6500,8378.0500,8379.0500,72850
NIFTY15JULFUT,30-06-2015 15:11:00,8378.6000,8386.0000,8378.0000,8385.0000,53475
NIFTY15JULFUT,30-06-2015 15:10:00,8384.2500,8388.0000,8378.5500,8379.0000,69700
NIFTY15JULFUT,30-06-2015 15:09:00,8377.7500,8383.7500,8375.1000,8383.7500,37750
NIFTY15JULFUT,30-06-2015 15:08:00,8377.1000,8381.4000,8377.1000,8377.7500,40200
NIFTY15JULFUT,30-06-2015 15:07:00,8378.0500,8385.0000,8377.7500,8378.0000,85425
NIFTY15JULFUT,30-06-2015 15:06:00,8372.1500,8378.1500,8370.1000,8378.0500,42275
NIFTY15JULFUT,30-06-2015 15:05:00,8379.2000,8381.2500,8372.0000,8372.1000,61050
NIFTY15JULFUT,30-06-2015 15:04:00,8378.6500,8380.0000,8373.0000,8379.2000,76250
NIFTY15JULFUT,30-06-2015 15:03:00,8368.8500,8382.9500,8368.4000,8378.5000,182425
NIFTY15JULFUT,30-06-2015 15:02:00,8368.7500,8369.5000,8366.5000,8368.8500,81150
NIFTY15JULFUT,30-06-2015 15:01:00,8362.0000,8368.9000,8362.0000,8368.2000,58525
NIFTY15JULFUT,30-06-2015 15:00:00,8366.0000,8366.0000,8360.2500,8362.0000,59750
NIFTY15JULFUT,30-06-2015 14:59:00,8367.0000,8372.5500,8365.2000,8365.5500,141425
NIFTY15JULFUT,30-06-2015 14:58:00,8359.0000,8368.0000,8356.1000,8367.6000,173625
NIFTY15JULFUT,30-06-2015 14:57:00,8351.5000,8359.8000,8350.3000,8358.8000,73925
NIFTY15JULFUT,30-06-2015 14:56:00,8353.0000,8356.0000,8351.1500,8351.2000,37000
NIFTY15JULFUT,30-06-2015 14:55:00,8351.2500,8357.4000,8348.0000,8352.2000,141175
NIFTY15JULFUT,30-06-2015 14:54:00,8348.3500,8352.7000,8346.8000,8351.2500,38100
NIFTY15JULFUT,30-06-2015 14:53:00,8342.7000,8348.1000,8340.6000,8348.1000,25700
NIFTY15JULFUT,30-06-2015 14:52:00,8346.6500,8346.6500,8342.4500,8342.7000,39125
NIFTY15JULFUT,30-06-2015 14:51:00,8351.7000,8352.5000,8346.5000,8346.7000,32950
NIFTY15JULFUT,30-06-2015 14:50:00,8347.0000,8352.0000,8346.3000,8352.0000,31150
NIFTY15JULFUT,30-06-2015 14:49:00,8345.7000,8349.9500,8345.7000,8347.0000,17875
NIFTY15JULFUT,30-06-2015 14:48:00,8345.9000,8346.2500,8344.0000,8345.5000,20525
NIFTY15JULFUT,30-06-2015 14:47:00,8348.0000,8351.5000,8345.0000,8346.0000,56600
NIFTY15JULFUT,30-06-2015 14:46:00,8341.7000,8348.9000,8341.1500,8348.0000,27875
NIFTY15JULFUT,30-06-2015 14:45:00,8339.1000,8342.9500,8339.1000,8341.1500,10250
NIFTY15JULFUT,30-06-2015 14:44:00,8340.0000,8343.4000,8338.7500,8340.6500,18850
NIFTY15JULFUT,30-06-2015 14:43:00,8345.0000,8345.0500,8338.3500,8340.0000,33600
NIFTY15JULFUT,30-06-2015 14:42:00,8345.0000,8347.2000,8342.0000,8345.1500,35025
NIFTY15JULFUT,30-06-2015 14:41:00,8339.6000,8345.7000,8339.6000,8345.0500,22475
NIFTY15JULFUT,30-06-2015 14:40:00,8340.8000,8342.0000,8337.6000,8339.6000,26900
NIFTY15JULFUT,30-06-2015 14:39:00,8349.7000,8350.0000,8339.2000,8340.8000,73875
NIFTY15JULFUT,30-06-2015 14:38:00,8342.4500,8350.0000,8341.5500,8349.7000,98875
NIFTY15JULFUT,30-06-2015 14:37:00,8342.9000,8347.3500,8340.1000,8344.0500,117100
NIFTY15JULFUT,30-06-2015 14:36:00,8334.0000,8342.9000,8333.6500,8342.9000,98350
NIFTY15JULFUT,30-06-2015 14:35:00,8332.0000,8334.7000,8331.1500,8334.0000,18725
NIFTY15JULFUT,30-06-2015 14:34:00,8331.3500,8332.0000,8329.0000,8332.0000,12025
NIFTY15JULFUT,30-06-2015 14:33:00,8327.6500,8333.1000,8326.1000,8331.3500,11225
NIFTY15JULFUT,30-06-2015 14:32:00,8326.0000,8328.7500,8323.6000,8327.6500,14025
NIFTY15JULFUT,30-06-2015 14:31:00,8329.9000,8332.5000,8323.2500,8326.0000,42125
NIFTY15JULFUT,30-06-2015 14:30:00,8331.1000,8334.6000,8329.2000,8329.2000,21850
NIFTY15JULFUT,30-06-2015 14:29:00,8334.1500,8335.0000,8329.0000,8330.6000,28325
NIFTY15JULFUT,30-06-2015 14:28:00,8329.0000,8338.0000,8328.5000,8336.0000,90450
NIFTY15JULFUT,30-06-2015 14:27:00,8323.4500,8329.4000,8323.0000,8329.0000,24575
NIFTY15JULFUT,30-06-2015 14:26:00,8323.5000,8325.0000,8321.3000,8323.0000,11275
NIFTY15JULFUT,30-06-2015 14:25:00,8326.0000,8326.8000,8323.0000,8323.5000,22625
NIFTY15JULFUT,30-06-2015 14:24:00,8319.9000,8326.9500,8318.2000,8326.0000,24550
NIFTY15JULFUT,30-06-2015 14:23:00,8320.1500,8321.7000,8316.5000,8318.4500,9550
NIFTY15JULFUT,30-06-2015 14:22:00,8315.1000,8322.0000,8315.1000,8320.9000,22075
NIFTY15JULFUT,30-06-2015 14:21:00,8318.6000,8318.8000,8314.0000,8315.1000,19225
NIFTY15JULFUT,30-06-2015 14:20:00,8317.5000,8320.0000,8317.0000,8319.1000,14875
NIFTY15JULFUT,30-06-2015 14:19:00,8317.1000,8319.5000,8314.6000,8317.4500,25375
NIFTY15JULFUT,30-06-2015 14:18:00,8314.9000,8320.5000,8313.8500,8317.0500,28800
NIFTY15JULFUT,30-06-2015 14:17:00,8310.1000,8316.6000,8310.1000,8314.0000,43175
NIFTY15JULFUT,30-06-2015 14:16:00,8308.8000,8312.0000,8306.9500,8310.0500,72050
NIFTY15JULFUT,30-06-2015 14:15:00,8305.1000,8315.5000,8303.5500,8309.0000,87275
NIFTY15JULFUT,30-06-2015 14:14:00,8320.9500,8321.0000,8301.1000,8305.1000,215475
NIFTY15JULFUT,30-06-2015 14:13:00,8322.0000,8322.4500,8318.2500,8320.9500,12500
NIFTY15JULFUT,30-06-2015 14:12:00,8319.6500,8323.0000,8319.4000,8322.0000,17750
NIFTY15JULFUT,30-06-2015 14:11:00,8324.0000,8324.0000,8318.0000,8319.6500,18700
NIFTY15JULFUT,30-06-2015 14:10:00,8323.2500,8324.7500,8322.8000,8324.0000,3475
NIFTY15JULFUT,30-06-2015 14:09:00,8323.1000,8324.5500,8322.2000,8323.2500,10375
NIFTY15JULFUT,30-06-2015 14:08:00,8325.4000,8325.6000,8321.1000,8323.1000,21150
NIFTY15JULFUT,30-06-2015 14:07:00,8323.0000,8327.0000,8323.0000,8325.4000,9275
NIFTY15JULFUT,30-06-2015 14:06:00,8323.2000,8324.8500,8321.0000,8323.0000,17275
NIFTY15JULFUT,30-06-2015 14:05:00,8323.0000,8327.9500,8323.0000,8323.2000,13625
NIFTY15JULFUT,30-06-2015 14:04:00,8328.2000,8328.5500,8322.1500,8324.0000,17725
NIFTY15JULFUT,30-06-2015 14:03:00,8327.5000,8329.6000,8326.2500,8328.2000,13550
NIFTY15JULFUT,30-06-2015 14:02:00,8324.4500,8328.9000,8324.0500,8327.6500,28225
NIFTY15JULFUT,30-06-2015 14:01:00,8327.0000,8328.9000,8325.6000,8325.6000,10675
NIFTY15JULFUT,30-06-2015 14:00:00,8326.0000,8327.9500,8324.6000,8327.0000,4975
NIFTY15JULFUT,30-06-2015 13:59:00,8325.3500,8327.0000,8324.1000,8325.1000,10200
NIFTY15JULFUT,30-06-2015 13:58:00,8325.0000,8327.0000,8324.5000,8326.0000,5725
NIFTY15JULFUT,30-06-2015 13:57:00,8322.1000,8326.0000,8322.0000,8325.0000,7275
NIFTY15JULFUT,30-06-2015 13:56:00,8324.1000,8327.1000,8321.5000,8322.1000,13750
NIFTY15JULFUT,30-06-2015 13:55:00,8322.9500,8324.7000,8321.0000,8324.1000,13200
NIFTY15JULFUT,30-06-2015 13:54:00,8322.5500,8324.0000,8322.5000,8323.5000,12025
NIFTY15JULFUT,30-06-2015 13:53:00,8324.2500,8324.2500,8321.0000,8322.5500,12175
NIFTY15JULFUT,30-06-2015 13:52:00,8324.0000,8324.4500,8321.2000,8324.2500,5600
NIFTY15JULFUT,30-06-2015 13:51:00,8317.0000,8325.0000,8316.6000,8323.3500,26275
NIFTY15JULFUT,30-06-2015 13:50:00,8313.3000,8318.5000,8313.3000,8316.7000,54125
NIFTY15JULFUT,30-06-2015 13:49:00,8318.0500,8319.8500,8312.9500,8313.0000,52425
NIFTY15JULFUT,30-06-2015 13:48:00,8329.0000,8330.0000,8313.1000,8319.4000,92050
NIFTY15JULFUT,30-06-2015 13:47:00,8328.8000,8329.9500,8327.5000,8329.0000,11350
NIFTY15JULFUT,30-06-2015 13:46:00,8330.0000,8330.0000,8325.5500,8328.0000,20150
NIFTY15JULFUT,30-06-2015 13:45:00,8329.1500,8333.2500,8329.0000,8329.4500,25225
NIFTY15JULFUT,30-06-2015 13:44:00,8331.5000,8334.6500,8328.7000,8329.1500,25525
NIFTY15JULFUT,30-06-2015 13:43:00,8336.9500,8339.2500,8331.5000,8332.0000,29250
NIFTY15JULFUT,30-06-2015 13:42:00,8341.9000,8341.9000,8336.3000,8336.9000,21450
NIFTY15JULFUT,30-06-2015 13:41:00,8339.6500,8342.0000,8339.0000,8340.0000,12850
NIFTY15JULFUT,30-06-2015 13:40:00,8337.9500,8342.0000,8336.5000,8341.1000,27150
NIFTY15JULFUT,30-06-2015 13:39:00,8336.1000,8338.0000,8334.6500,8336.5500,9100
NIFTY15JULFUT,30-06-2015 13:38:00,8333.5000,8338.8000,8333.5000,8336.1000,6550
NIFTY15JULFUT,30-06-2015 13:37:00,8335.6500,8337.0000,8333.5000,8333.5000,8950
NIFTY15JULFUT,30-06-2015 13:36:00,8335.9000,8337.0000,8333.5000,8335.6500,16275
NIFTY15JULFUT,30-06-2015 13:35:00,8336.0000,8338.6500,8335.0000,8335.6000,10825
NIFTY15JULFUT,30-06-2015 13:34:00,8338.0000,8338.3500,8335.3000,8336.0000,4600
NIFTY15JULFUT,30-06-2015 13:33:00,8338.0000,8338.9500,8336.9000,8338.0000,7325
NIFTY15JULFUT,30-06-2015 13:32:00,8337.1500,8338.0000,8333.5000,8338.0000,11750
NIFTY15JULFUT,30-06-2015 13:31:00,8337.8000,8339.0000,8335.3500,8337.1500,10175
NIFTY15JULFUT,30-06-2015 13:30:00,8338.9500,8341.8500,8335.4000,8337.8000,31175
NIFTY15JULFUT,30-06-2015 13:29:00,8337.0000,8339.5000,8335.4000,8337.5000,16300
NIFTY15JULFUT,30-06-2015 13:28:00,8332.1500,8337.0000,8332.1500,8337.0000,9075
NIFTY15JULFUT,30-06-2015 13:27:00,8331.1500,8334.0000,8331.0000,8332.1500,16575
NIFTY15JULFUT,30-06-2015 13:26:00,8330.8500,8334.7000,8330.5000,8331.1500,21825
NIFTY15JULFUT,30-06-2015 13:25:00,8337.4000,8338.8000,8330.5500,8330.8500,29525
NIFTY15JULFUT,30-06-2015 13:24:00,8339.9000,8341.4500,8335.1000,8337.4000,22350
NIFTY15JULFUT,30-06-2015 13:23:00,8337.0000,8340.0000,8337.0000,8339.0000,14725
NIFTY15JULFUT,30-06-2015 13:22:00,8337.0500,8340.0000,8336.2000,8337.0000,24375
NIFTY15JULFUT,30-06-2015 13:21:00,8337.9500,8340.7000,8334.6000,8337.0500,17625
NIFTY15JULFUT,30-06-2015 13:20:00,8335.2500,8340.3000,8335.1500,8340.0000,29000
NIFTY15JULFUT,30-06-2015 13:19:00,8334.5500,8342.0000,8333.6500,8335.2500,79400
NIFTY15JULFUT,30-06-2015 13:18:00,8329.6000,8334.5000,8329.4000,8334.5000,8100
NIFTY15JULFUT,30-06-2015 13:17:00,8329.0000,8330.0000,8328.0000,8329.6000,8675
NIFTY15JULFUT,30-06-2015 13:16:00,8332.9500,8332.9500,8329.0000,8329.0000,15300
NIFTY15JULFUT,30-06-2015 13:15:00,8333.2500,8335.0000,8332.0000,8332.9500,28600
NIFTY15JULFUT,30-06-2015 13:14:00,8327.1000,8334.4500,8327.0000,8333.7000,49125
NIFTY15JULFUT,30-06-2015 13:13:00,8324.0500,8328.6500,8322.0000,8328.3000,21300
NIFTY15JULFUT,30-06-2015 13:12:00,8320.6000,8325.6500,8320.1000,8323.7000,17800
NIFTY15JULFUT,30-06-2015 13:11:00,8320.6000,8321.6000,8318.0000,8320.5000,10050
NIFTY15JULFUT,30-06-2015 13:10:00,8321.3500,8322.0000,8318.0000,8320.6000,7550
NIFTY15JULFUT,30-06-2015 13:09:00,8317.4000,8321.9000,8317.4000,8321.3500,14325
NIFTY15JULFUT,30-06-2015 13:08:00,8317.0000,8319.9000,8315.5000,8317.4000,3700
NIFTY15JULFUT,30-06-2015 13:07:00,8317.0000,8319.2500,8317.0000,8317.0000,2800
NIFTY15JULFUT,30-06-2015 13:06:00,8314.2000,8319.1500,8312.5000,8317.0000,16650
NIFTY15JULFUT,30-06-2015 13:05:00,8315.1500,8316.0000,8314.0000,8314.2000,9875
NIFTY15JULFUT,30-06-2015 13:04:00,8316.7500,8318.0000,8314.1000,8315.1500,20500
NIFTY15JULFUT,30-06-2015 13:03:00,8317.8000,8323.0000,8317.8000,8318.0000,17800
NIFTY15JULFUT,30-06-2015 13:02:00,8314.8000,8319.0000,8314.0000,8317.8000,30925
NIFTY15JULFUT,30-06-2015 13:01:00,8314.8000,8314.8500,8312.5000,8314.8000,10075
NIFTY15JULFUT,30-06-2015 13:00:00,8313.8500,8316.0000,8312.5000,8314.0500,17225
NIFTY15JULFUT,30-06-2015 12:59:00,8316.9500,8316.9500,8313.3500,8313.8500,13475
NIFTY15JULFUT,30-06-2015 12:58:00,8318.0000,8319.0000,8315.5500,8316.9500,13550
NIFTY15JULFUT,30-06-2015 12:57:00,8318.0000,8319.3500,8315.5000,8318.0000,11875
NIFTY15JULFUT,30-06-2015 12:56:00,8317.0000,8319.9000,8317.0000,8318.0000,11000
NIFTY15JULFUT,30-06-2015 12:55:00,8315.0000,8318.4500,8314.0000,8317.0000,12000
NIFTY15JULFUT,30-06-2015 12:54:00,8317.5000,8318.6000,8314.0000,8315.0000,22500
NIFTY15JULFUT,30-06-2015 12:53:00,8312.8500,8317.9500,8310.4000,8317.9500,15250
NIFTY15JULFUT,30-06-2015 12:52:00,8315.0000,8315.5000,8311.0000,8312.9000,24775
NIFTY15JULFUT,30-06-2015 12:51:00,8315.0000,8317.9000,8313.3000,8315.0000,22850
NIFTY15JULFUT,30-06-2015 12:50:00,8312.1500,8316.0000,8310.2000,8315.1000,43750
NIFTY15JULFUT,30-06-2015 12:49:00,8319.2500,8320.0000,8311.1000,8311.5000,68475
NIFTY15JULFUT,30-06-2015 12:48:00,8322.5000,8323.0000,8318.7000,8319.0000,18900
NIFTY15JULFUT,30-06-2015 12:47:00,8322.7500,8324.8500,8321.2000,8322.5000,8625
NIFTY15JULFUT,30-06-2015 12:46:00,8321.5000,8326.8000,8320.1000,8322.0000,15725
NIFTY15JULFUT,30-06-2015 12:45:00,8322.0000,8323.1500,8318.6000,8320.1000,40725
NIFTY15JULFUT,30-06-2015 12:44:00,8321.8500,8322.0000,8319.6000,8322.0000,71825
NIFTY15JULFUT,30-06-2015 12:43:00,8326.4000,8326.4000,8321.0000,8321.0500,60100
NIFTY15JULFUT,30-06-2015 12:42:00,8330.1000,8330.5000,8326.0000,8326.4000,15575
NIFTY15JULFUT,30-06-2015 12:41:00,8332.8500,8333.4000,8330.1000,8330.1000,16400
NIFTY15JULFUT,30-06-2015 12:40:00,8331.6000,8332.9000,8331.0000,8332.8500,6125
NIFTY15JULFUT,30-06-2015 12:39:00,8332.1000,8333.8500,8331.0000,8331.6000,2300
NIFTY15JULFUT,30-06-2015 12:38:00,8334.4500,8334.4500,8330.4500,8332.1000,22275
NIFTY15JULFUT,30-06-2015 12:37:00,8338.4500,8338.4500,8333.5000,8334.4500,32200
NIFTY15JULFUT,30-06-2015 12:36:00,8335.0000,8338.4500,8334.2500,8338.4500,11375
NIFTY15JULFUT,30-06-2015 12:35:00,8334.3000,8335.0000,8333.1000,8335.0000,8975
NIFTY15JULFUT,30-06-2015 12:34:00,8335.0000,8335.0000,8334.0500,8334.3000,5350
NIFTY15JULFUT,30-06-2015 12:33:00,8337.3000,8340.0000,8336.0000,8336.0000,17300
NIFTY15JULFUT,30-06-2015 12:32:00,8331.0500,8337.5500,8331.0500,8337.0000,25000
NIFTY15JULFUT,30-06-2015 12:31:00,8330.1500,8334.9500,8330.1500,8331.0500,12475
NIFTY15JULFUT,30-06-2015 12:30:00,8329.0000,8333.7000,8327.5500,8332.2000,36900
NIFTY15JULFUT,30-06-2015 12:29:00,8333.0000,8334.4500,8328.0000,8329.0000,22500
NIFTY15JULFUT,30-06-2015 12:28:00,8333.5000,8334.0000,8329.6000,8333.0000,27325
NIFTY15JULFUT,30-06-2015 12:27:00,8334.0000,8335.0000,8333.5000,8333.5000,11225
NIFTY15JULFUT,30-06-2015 12:26:00,8334.9500,8335.9000,8333.0000,8334.0000,13075
NIFTY15JULFUT,30-06-2015 12:25:00,8334.9500,8336.3500,8333.2000,8334.9500,7800
NIFTY15JULFUT,30-06-2015 12:24:00,8333.8000,8335.2500,8332.6500,8335.2500,6850
NIFTY15JULFUT,30-06-2015 12:23:00,8332.2000,8335.2500,8332.0500,8332.0500,5950
NIFTY15JULFUT,30-06-2015 12:22:00,8333.6500,8333.7000,8332.0000,8332.2000,7875
NIFTY15JULFUT,30-06-2015 12:21:00,8334.7500,8336.3000,8330.9500,8333.6500,17325
NIFTY15JULFUT,30-06-2015 12:20:00,8334.5500,8335.9500,8331.2500,8334.7500,25500
NIFTY15JULFUT,30-06-2015 12:19:00,8333.3500,8337.5500,8333.3500,8334.5500,16350
NIFTY15JULFUT,30-06-2015 12:18:00,8335.4000,8335.9500,8333.3000,8333.3500,3900
NIFTY15JULFUT,30-06-2015 12:17:00,8336.0500,8336.9500,8335.0000,8335.4000,13275
NIFTY15JULFUT,30-06-2015 12:16:00,8335.4000,8336.9500,8335.0000,8336.0500,6025
NIFTY15JULFUT,30-06-2015 12:15:00,8331.0000,8336.9500,8330.9500,8335.4000,8475
NIFTY15JULFUT,30-06-2015 12:14:00,8330.8500,8333.7500,8330.7500,8331.0500,15000
NIFTY15JULFUT,30-06-2015 12:13:00,8332.5000,8332.5000,8329.6000,8330.8500,5375
NIFTY15JULFUT,30-06-2015 12:12:00,8334.0000,8334.4500,8332.0000,8332.5000,4300
NIFTY15JULFUT,30-06-2015 12:11:00,8333.0000,8335.0000,8331.4000,8334.0000,2925
NIFTY15JULFUT,30-06-2015 12:10:00,8334.1500,8335.8000,8333.0000,8333.0000,6000
NIFTY15JULFUT,30-06-2015 12:09:00,8334.0500,8334.9500,8334.0000,8334.1500,2725
NIFTY15JULFUT,30-06-2015 12:08:00,8335.8500,8337.0000,8334.0500,8334.0500,9775
NIFTY15JULFUT,30-06-2015 12:07:00,8334.0000,8336.3500,8332.9000,8335.8500,6550
NIFTY15JULFUT,30-06-2015 12:06:00,8330.6000,8334.8500,8329.5500,8332.0500,25975
NIFTY15JULFUT,30-06-2015 12:05:00,8333.9500,8336.2500,8330.6000,8330.6000,19500
NIFTY15JULFUT,30-06-2015 12:04:00,8330.0000,8334.0500,8329.6000,8334.0000,12950
NIFTY15JULFUT,30-06-2015 12:03:00,8328.9500,8332.9500,8328.6500,8329.9500,14900
NIFTY15JULFUT,30-06-2015 12:02:00,8329.3000,8330.6000,8328.6500,8328.9500,9800
NIFTY15JULFUT,30-06-2015 12:01:00,8330.8000,8331.6000,8328.3000,8329.9000,13325
NIFTY15JULFUT,30-06-2015 12:00:00,8333.4500,8333.5000,8330.1000,8330.1000,7750
NIFTY15JULFUT,30-06-2015 11:59:00,8329.0000,8333.7500,8328.9000,8333.5000,9100
NIFTY15JULFUT,30-06-2015 11:58:00,8331.8000,8331.8000,8328.3000,8328.9000,8725
NIFTY15JULFUT,30-06-2015 11:57:00,8330.9500,8332.8000,8328.6000,8331.7000,5250
NIFTY15JULFUT,30-06-2015 11:56:00,8329.0000,8332.0000,8328.1000,8330.9500,18625
NIFTY15JULFUT,30-06-2015 11:55:00,8332.0000,8332.3000,8328.0000,8329.0000,10175
NIFTY15JULFUT,30-06-2015 11:54:00,8330.0000,8332.0000,8328.0000,8332.0000,19550
NIFTY15JULFUT,30-06-2015 11:53:00,8330.5500,8331.5000,8327.5500,8330.0000,8525
NIFTY15JULFUT,30-06-2015 11:52:00,8330.9000,8332.3000,8327.0000,8329.5000,19575
NIFTY15JULFUT,30-06-2015 11:51:00,8328.0000,8332.8000,8326.4500,8330.9000,20800
NIFTY15JULFUT,30-06-2015 11:50:00,8332.7500,8334.1000,8328.0000,8328.0000,9375
NIFTY15JULFUT,30-06-2015 11:49:00,8332.3000,8335.8000,8331.6000,8332.8000,10800
NIFTY15JULFUT,30-06-2015 11:48:00,8327.9500,8332.7000,8327.9500,8332.2500,21600
NIFTY15JULFUT,30-06-2015 11:47:00,8333.3000,8333.3000,8326.3000,8327.9500,51600
NIFTY15JULFUT,30-06-2015 11:46:00,8343.5000,8344.0000,8331.1500,8332.0000,50150
NIFTY15JULFUT,30-06-2015 11:45:00,8344.0000,8344.0000,8340.5000,8343.5000,5300
NIFTY15JULFUT,30-06-2015 11:44:00,8343.0000,8344.9000,8342.0500,8343.9500,24350
NIFTY15JULFUT,30-06-2015 11:43:00,8342.3500,8343.8000,8340.1500,8342.5000,14600
NIFTY15JULFUT,30-06-2015 11:42:00,8341.1000,8343.0000,8340.1000,8342.0000,7800
NIFTY15JULFUT,30-06-2015 11:41:00,8340.0000,8342.5000,8339.1000,8341.1000,6075
NIFTY15JULFUT,30-06-2015 11:40:00,8341.9000,8341.9000,8339.1500,8340.0000,5150
NIFTY15JULFUT,30-06-2015 11:39:00,8342.0000,8342.1500,8339.3500,8341.9000,16500
NIFTY15JULFUT,30-06-2015 11:38:00,8341.0500,8343.5500,8340.3000,8342.0000,14050
NIFTY15JULFUT,30-06-2015 11:37:00,8338.5500,8342.0000,8338.5500,8341.0500,8900
NIFTY15JULFUT,30-06-2015 11:36:00,8337.0000,8338.9000,8336.5500,8338.4500,5400
NIFTY15JULFUT,30-06-2015 11:35:00,8337.5000,8337.5000,8335.2500,8337.0000,4500
NIFTY15JULFUT,30-06-2015 11:34:00,8336.4500,8338.0000,8333.6000,8337.5000,7050
NIFTY15JULFUT,30-06-2015 11:33:00,8338.0500,8338.4500,8336.4500,8336.4500,7950
NIFTY15JULFUT,30-06-2015 11:32:00,8338.0000,8340.4500,8337.7000,8338.0500,5000
NIFTY15JULFUT,30-06-2015 11:31:00,8342.9500,8343.9000,8337.7000,8337.7000,12200
NIFTY15JULFUT,30-06-2015 11:30:00,8337.7000,8344.0000,8337.7000,8341.8500,64875
NIFTY15JULFUT,30-06-2015 11:29:00,8333.6000,8337.7000,8332.0000,8337.0000,9900
NIFTY15JULFUT,30-06-2015 11:28:00,8333.8500,8335.0000,8333.0500,8333.6000,3050
NIFTY15JULFUT,30-06-2015 11:27:00,8333.0000,8335.0000,8332.1500,8333.8500,4525
NIFTY15JULFUT,30-06-2015 11:26:00,8333.5000,8335.0000,8332.2500,8333.0000,3475
NIFTY15JULFUT,30-06-2015 11:25:00,8335.5000,8337.7000,8332.5000,8333.5000,5600
NIFTY15JULFUT,30-06-2015 11:24:00,8334.4000,8336.9000,8331.0000,8335.1000,12175
NIFTY15JULFUT,30-06-2015 11:23:00,8334.8500,8335.9000,8333.1000,8334.4000,8200
NIFTY15JULFUT,30-06-2015 11:22:00,8336.4500,8337.0000,8333.5500,8334.8500,12650
NIFTY15JULFUT,30-06-2015 11:21:00,8338.5000,8338.9500,8335.0500,8336.4500,12425
NIFTY15JULFUT,30-06-2015 11:20:00,8336.4000,8339.0000,8336.0000,8338.9500,22175
NIFTY15JULFUT,30-06-2015 11:19:00,8332.0000,8336.5000,8330.7000,8336.0000,20450
NIFTY15JULFUT,30-06-2015 11:18:00,8330.0000,8332.7000,8328.1500,8332.0000,15100
NIFTY15JULFUT,30-06-2015 11:17:00,8325.9000,8330.0000,8325.1000,8330.0000,15075
NIFTY15JULFUT,30-06-2015 11:16:00,8324.0000,8326.9500,8323.4500,8325.9000,6350
NIFTY15JULFUT,30-06-2015 11:15:00,8323.9500,8324.9000,8322.1000,8324.9000,18050
NIFTY15JULFUT,30-06-2015 11:14:00,8323.6000,8325.0000,8322.2000,8323.9000,11725
NIFTY15JULFUT,30-06-2015 11:13:00,8326.7000,8326.7000,8323.5000,8323.5500,20625
NIFTY15JULFUT,30-06-2015 11:12:00,8326.0500,8329.0000,8325.0000,8326.8000,9950
NIFTY15JULFUT,30-06-2015 11:11:00,8325.7000,8328.4000,8324.9500,8326.0500,4700
NIFTY15JULFUT,30-06-2015 11:10:00,8324.1000,8327.0000,8323.7000,8325.7000,12850
NIFTY15JULFUT,30-06-2015 11:09:00,8325.3000,8328.2500,8324.0000,8324.3500,22650
NIFTY15JULFUT,30-06-2015 11:08:00,8328.0000,8329.9500,8325.3000,8325.3000,11775
NIFTY15JULFUT,30-06-2015 11:07:00,8327.8500,8328.6000,8326.5000,8328.0000,8600
NIFTY15JULFUT,30-06-2015 11:06:00,8329.9000,8329.9000,8326.5000,8327.8500,5075
NIFTY15JULFUT,30-06-2015 11:05:00,8328.6500,8331.2500,8324.9500,8329.9000,32275
NIFTY15JULFUT,30-06-2015 11:04:00,8326.0500,8328.8000,8325.1000,8328.8000,18150
NIFTY15JULFUT,30-06-2015 11:03:00,8325.2500,8327.2500,8325.1000,8326.0500,21700
NIFTY15JULFUT,30-06-2015 11:02:00,8332.2500,8332.2500,8325.2500,8326.2500,20475
NIFTY15JULFUT,30-06-2015 11:01:00,8333.6000,8334.0000,8329.0000,8333.9000,10750
NIFTY15JULFUT,30-06-2015 11:00:00,8335.2500,8335.5000,8331.0000,8333.6000,10275
NIFTY15JULFUT,30-06-2015 10:59:00,8330.5000,8336.0000,8329.8000,8335.2500,15575
NIFTY15JULFUT,30-06-2015 10:58:00,8329.0000,8331.8500,8326.9500,8329.1000,31800
NIFTY15JULFUT,30-06-2015 10:57:00,8336.6500,8337.3000,8330.0000,8330.0000,35750
NIFTY15JULFUT,30-06-2015 10:56:00,8337.2000,8339.0000,8336.0000,8336.6500,10675
NIFTY15JULFUT,30-06-2015 10:55:00,8338.0000,8342.0000,8336.1500,8337.2000,18125
NIFTY15JULFUT,30-06-2015 10:54:00,8345.6000,8346.0000,8338.0000,8338.0000,17350
NIFTY15JULFUT,30-06-2015 10:53:00,8344.1500,8349.0000,8344.1500,8345.6000,24100
NIFTY15JULFUT,30-06-2015 10:52:00,8344.7500,8349.8000,8344.0000,8344.1500,89300
NIFTY15JULFUT,30-06-2015 10:51:00,8345.2000,8345.2000,8341.5500,8344.7500,18075
NIFTY15JULFUT,30-06-2015 10:50:00,8338.7500,8345.9000,8338.5000,8343.1000,30225
NIFTY15JULFUT,30-06-2015 10:49:00,8339.9500,8342.3500,8338.6500,8338.6500,8300
NIFTY15JULFUT,30-06-2015 10:48:00,8337.5000,8341.4500,8337.5000,8339.0000,7350
NIFTY15JULFUT,30-06-2015 10:47:00,8340.8500,8340.8500,8336.0000,8337.5000,12250
NIFTY15JULFUT,30-06-2015 10:46:00,8337.0000,8341.4000,8336.6000,8340.8500,15800
NIFTY15JULFUT,30-06-2015 10:45:00,8337.1000,8337.3500,8336.0000,8337.0000,2175
NIFTY15JULFUT,30-06-2015 10:44:00,8338.3500,8339.0000,8336.0000,8337.3500,8375
NIFTY15JULFUT,30-06-2015 10:43:00,8335.5000,8339.0000,8334.0500,8338.2500,17150
NIFTY15JULFUT,30-06-2015 10:42:00,8336.9000,8338.0000,8335.5000,8335.5000,5175
NIFTY15JULFUT,30-06-2015 10:41:00,8337.7000,8338.9500,8335.3000,8336.9000,7950
NIFTY15JULFUT,30-06-2015 10:40:00,8339.7500,8340.6000,8336.1500,8337.7000,14550
NIFTY15JULFUT,30-06-2015 10:39:00,8337.0000,8340.0000,8336.1000,8339.7000,10800
NIFTY15JULFUT,30-06-2015 10:38:00,8335.2000,8339.4500,8335.0000,8337.0000,7650
NIFTY15JULFUT,30-06-2015 10:37:00,8336.0000,8338.8000,8335.0000,8335.3000,11550
NIFTY15JULFUT,30-06-2015 10:36:00,8338.0500,8338.9000,8335.2000,8336.0000,8800
NIFTY15JULFUT,30-06-2015 10:35:00,8336.4500,8338.0500,8335.1500,8338.0500,24425
NIFTY15JULFUT,30-06-2015 10:34:00,8335.7000,8338.0000,8335.1000,8336.0000,7700
NIFTY15JULFUT,30-06-2015 10:33:00,8338.0000,8340.9000,8335.1500,8335.4500,37075
NIFTY15JULFUT,30-06-2015 10:32:00,8339.1000,8342.8500,8338.0000,8338.0000,40800
NIFTY15JULFUT,30-06-2015 10:31:00,8339.0000,8340.1000,8338.0000,8339.1000,18300
NIFTY15JULFUT,30-06-2015 10:30:00,8339.0000,8345.5000,8339.0000,8340.1000,64100
NIFTY15JULFUT,30-06-2015 10:29:00,8339.0000,8342.0000,8337.7500,8340.0000,38350
NIFTY15JULFUT,30-06-2015 10:28:00,8334.5000,8340.0000,8334.0000,8340.0000,29750
NIFTY15JULFUT,30-06-2015 10:27:00,8334.8500,8334.8500,8333.2500,8334.0000,5575
NIFTY15JULFUT,30-06-2015 10:26:00,8334.0000,8334.9500,8331.6000,8334.8500,8325
NIFTY15JULFUT,30-06-2015 10:25:00,8337.1000,8338.2500,8332.8000,8335.0000,23000
NIFTY15JULFUT,30-06-2015 10:24:00,8333.5500,8339.0000,8333.2500,8337.1000,27000
NIFTY15JULFUT,30-06-2015 10:23:00,8332.9000,8334.0000,8331.1000,8333.5500,6900
NIFTY15JULFUT,30-06-2015 10:22:00,8332.7000,8332.9000,8330.0000,8332.9000,8425
NIFTY15JULFUT,30-06-2015 10:21:00,8332.4500,8332.8500,8331.0000,8331.5500,6325
NIFTY15JULFUT,30-06-2015 10:20:00,8332.0000,8334.0500,8329.9000,8331.6000,9900
NIFTY15JULFUT,30-06-2015 10:19:00,8335.0000,8336.8000,8330.5000,8332.5000,14925
NIFTY15JULFUT,30-06-2015 10:18:00,8330.0000,8336.1000,8330.0000,8336.1000,40775
NIFTY15JULFUT,30-06-2015 10:17:00,8329.0000,8329.5000,8326.0000,8329.0000,8000
NIFTY15JULFUT,30-06-2015 10:16:00,8328.0000,8329.4500,8325.5000,8329.0000,7900
NIFTY15JULFUT,30-06-2015 10:15:00,8323.5500,8328.9000,8323.5000,8328.0000,13075
NIFTY15JULFUT,30-06-2015 10:14:00,8322.7000,8327.3500,8322.7000,8323.5500,7975
NIFTY15JULFUT,30-06-2015 10:13:00,8324.3000,8327.0000,8321.0000,8322.4500,12425
NIFTY15JULFUT,30-06-2015 10:12:00,8324.6000,8326.5000,8321.0000,8323.3000,8600
NIFTY15JULFUT,30-06-2015 10:11:00,8321.9000,8327.8000,8319.0000,8324.6000,18475
NIFTY15JULFUT,30-06-2015 10:10:00,8326.0000,8327.6000,8321.3500,8321.3500,12050
NIFTY15JULFUT,30-06-2015 10:09:00,8324.1000,8327.2500,8323.0000,8325.0000,20625
NIFTY15JULFUT,30-06-2015 10:08:00,8326.8500,8328.5000,8324.1000,8324.1000,19825
NIFTY15JULFUT,30-06-2015 10:07:00,8329.1000,8331.0000,8326.5000,8326.9000,41125
NIFTY15JULFUT,30-06-2015 10:06:00,8327.0000,8329.8000,8327.0000,8329.1000,8075
NIFTY15JULFUT,30-06-2015 10:05:00,8328.4000,8329.5000,8326.0000,8327.0000,9025
NIFTY15JULFUT,30-06-2015 10:04:00,8325.0000,8329.2000,8324.0000,8328.4000,15575
NIFTY15JULFUT,30-06-2015 10:03:00,8325.0000,8328.0500,8323.2000,8325.0000,13200
NIFTY15JULFUT,30-06-2015 10:02:00,8321.7500,8327.6000,8321.6500,8325.0000,20375
NIFTY15JULFUT,30-06-2015 10:01:00,8323.6000,8326.5000,8321.2500,8321.5000,12000
NIFTY15JULFUT,30-06-2015 10:00:00,8325.0000,8328.0000,8323.6000,8323.6000,18175
NIFTY15JULFUT,30-06-2015 09:59:00,8323.7500,8327.5000,8321.8000,8326.2500,14325
NIFTY15JULFUT,30-06-2015 09:58:00,8325.9500,8325.9500,8323.0000,8323.7500,7375
NIFTY15JULFUT,30-06-2015 09:57:00,8325.0000,8327.0000,8323.0000,8326.0000,12375
NIFTY15JULFUT,30-06-2015 09:56:00,8323.9500,8327.0000,8321.0500,8325.0000,19025
NIFTY15JULFUT,30-06-2015 09:55:00,8325.5000,8326.7500,8321.3000,8323.0000,24950
NIFTY15JULFUT,30-06-2015 09:54:00,8329.6000,8333.9500,8325.5000,8325.5000,26150
NIFTY15JULFUT,30-06-2015 09:53:00,8328.5500,8333.1500,8328.0000,8328.1000,33400
NIFTY15JULFUT,30-06-2015 09:52:00,8324.7000,8338.9500,8324.0000,8328.5500,100050
NIFTY15JULFUT,30-06-2015 09:51:00,8319.1000,8324.7000,8319.1000,8324.7000,29625
NIFTY15JULFUT,30-06-2015 09:50:00,8319.0000,8321.5000,8318.6000,8320.0000,18750
NIFTY15JULFUT,30-06-2015 09:49:00,8318.0000,8322.5000,8316.5000,8319.0000,60025
NIFTY15JULFUT,30-06-2015 09:48:00,8313.2000,8318.0000,8313.2000,8317.0000,33225
NIFTY15JULFUT,30-06-2015 09:47:00,8317.4000,8317.4000,8312.0000,8314.1000,11425
NIFTY15JULFUT,30-06-2015 09:46:00,8311.1500,8317.7000,8311.0000,8317.2500,20175
NIFTY15JULFUT,30-06-2015 09:45:00,8314.0000,8316.7000,8310.0000,8312.0500,25550
NIFTY15JULFUT,30-06-2015 09:44:00,8311.0500,8314.5000,8310.0000,8314.1000,18450
NIFTY15JULFUT,30-06-2015 09:43:00,8309.5000,8312.0000,8306.5000,8311.0000,15975
NIFTY15JULFUT,30-06-2015 09:42:00,8310.5500,8312.0000,8307.2000,8309.5500,20900
NIFTY15JULFUT,30-06-2015 09:41:00,8312.5000,8314.5000,8306.5500,8310.5500,13350
NIFTY15JULFUT,30-06-2015 09:40:00,8306.0000,8314.1000,8305.1500,8314.1000,35500
NIFTY15JULFUT,30-06-2015 09:39:00,8315.0000,8316.9000,8306.1500,8306.9500,22550
NIFTY15JULFUT,30-06-2015 09:38:00,8311.0000,8316.7000,8310.0000,8315.0000,35350
NIFTY15JULFUT,30-06-2015 09:37:00,8310.3000,8311.0000,8308.1000,8311.0000,33250
NIFTY15JULFUT,30-06-2015 09:36:00,8307.8000,8312.0500,8304.0000,8309.9500,42325
NIFTY15JULFUT,30-06-2015 09:35:00,8303.0000,8308.2500,8293.0500,8307.8000,143700
NIFTY15JULFUT,30-06-2015 09:34:00,8310.1000,8312.0500,8303.0000,8303.0000,66475
NIFTY15JULFUT,30-06-2015 09:33:00,8313.0000,8316.9000,8310.5000,8311.5000,48575
NIFTY15JULFUT,30-06-2015 09:32:00,8311.0000,8313.4000,8304.8000,8313.4000,125325
NIFTY15JULFUT,30-06-2015 09:31:00,8324.5000,8324.5000,8311.0000,8311.9000,56450
NIFTY15JULFUT,30-06-2015 09:30:00,8324.0000,8327.7500,8320.5000,8324.0000,75350
NIFTY15JULFUT,30-06-2015 09:29:00,8318.1000,8324.7000,8318.0000,8324.3000,67675
NIFTY15JULFUT,30-06-2015 09:28:00,8327.6000,8328.0000,8316.0000,8318.2500,110700
NIFTY15JULFUT,30-06-2015 09:27:00,8332.0000,8335.0000,8328.0000,8328.0000,54550
NIFTY15JULFUT,30-06-2015 09:26:00,8338.2000,8338.6500,8332.0000,8332.0000,27200
NIFTY15JULFUT,30-06-2015 09:25:00,8339.9500,8340.2000,8337.0000,8338.2000,33125
NIFTY15JULFUT,30-06-2015 09:24:00,8330.9500,8341.9500,8330.9500,8340.1500,49525
NIFTY15JULFUT,30-06-2015 09:23:00,8334.6000,8339.0000,8330.5000,8330.9500,44050
NIFTY15JULFUT,30-06-2015 09:22:00,8338.0000,8338.2000,8334.4500,8335.1000,62175
NIFTY15JULFUT,30-06-2015 09:21:00,8346.0000,8348.0000,8337.1000,8338.0000,52425
NIFTY15JULFUT,30-06-2015 09:20:00,8348.0000,8353.7000,8345.0000,8345.0500,83450
NIFTY15JULFUT,30-06-2015 09:19:00,8340.3500,8350.0000,8340.0500,8349.0000,81950
NIFTY15JULFUT,30-06-2015 09:18:00,8344.6000,8345.9000,8340.0000,8340.3500,63500
NIFTY15JULFUT,30-06-2015 09:17:00,8337.2000,8344.6000,8336.6500,8344.6000,78500
NIFTY15JULFUT,30-06-2015 09:16:00,8342.7000,8347.0000,8338.0000,8338.0000,149125
NIFTY15JULFUT,30-06-2015 09:15:00,8319.0000,8348.5000,8310.1500,8342.8500,281300
NIFTY15JULFUT,29-06-2015 15:29:00,8329.7000,8330.0000,8327.1500,8328.9500,101925
NIFTY15JULFUT,29-06-2015 15:28:00,8328.0000,8329.8000,8326.1000,8328.8500,99625
NIFTY15JULFUT,29-06-2015 15:27:00,8322.5000,8329.0000,8322.5000,8327.9500,89575
NIFTY15JULFUT,29-06-2015 15:26:00,8322.1000,8322.9000,8320.1500,8322.5000,73550
NIFTY15JULFUT,29-06-2015 15:25:00,8317.7000,8322.9000,8317.7000,8322.6500,70100
NIFTY15JULFUT,29-06-2015 15:24:00,8317.1500,8318.8500,8316.2500,8317.7000,52900
NIFTY15JULFUT,29-06-2015 15:23:00,8315.2000,8318.9500,8315.2000,8317.1500,48525
NIFTY15JULFUT,29-06-2015 15:22:00,8315.0000,8317.6500,8314.6000,8316.0000,57025
NIFTY15JULFUT,29-06-2015 15:21:00,8312.4500,8315.1000,8312.0000,8314.6000,58450
NIFTY15JULFUT,29-06-2015 15:20:00,8313.1000,8315.5000,8312.4000,8312.4500,25175
NIFTY15JULFUT,29-06-2015 15:19:00,8312.0000,8314.9500,8312.0000,8314.0000,46275
NIFTY15JULFUT,29-06-2015 15:18:00,8313.7500,8316.2000,8312.0000,8312.0500,48725
NIFTY15JULFUT,29-06-2015 15:17:00,8314.0000,8315.0000,8312.4000,8313.3500,49400
NIFTY15JULFUT,29-06-2015 15:16:00,8311.5000,8317.0000,8311.5000,8313.4500,54275
NIFTY15JULFUT,29-06-2015 15:15:00,8309.0000,8317.0000,8309.0000,8315.1500,60875
NIFTY15JULFUT,29-06-2015 15:14:00,8312.0000,8312.0000,8308.1000,8309.0000,50050
NIFTY15JULFUT,29-06-2015 15:13:00,8314.2000,8314.2000,8309.6000,8310.4000,51675
NIFTY15JULFUT,29-06-2015 15:12:00,8320.5000,8321.7500,8314.1000,8314.2000,35900
NIFTY15JULFUT,29-06-2015 15:11:00,8320.0500,8322.0000,8317.6000,8321.7500,38825
NIFTY15JULFUT,29-06-2015 15:10:00,8318.0500,8322.3500,8315.1000,8320.0500,71950
NIFTY15JULFUT,29-06-2015 15:09:00,8320.7500,8321.0000,8316.6000,8318.1000,29525
NIFTY15JULFUT,29-06-2015 15:08:00,8318.0500,8322.5000,8317.1000,8320.7500,45725
NIFTY15JULFUT,29-06-2015 15:07:00,8319.9500,8320.9500,8317.5500,8318.0500,23850
NIFTY15JULFUT,29-06-2015 15:06:00,8323.0000,8323.0000,8315.6000,8319.9500,45000
NIFTY15JULFUT,29-06-2015 15:05:00,8324.0000,8327.4000,8321.1000,8323.0000,40450
NIFTY15JULFUT,29-06-2015 15:04:00,8325.6000,8325.6000,8318.5500,8322.5500,34525
NIFTY15JULFUT,29-06-2015 15:03:00,8328.4500,8328.5000,8322.2500,8327.0000,63550
NIFTY15JULFUT,29-06-2015 15:02:00,8312.1000,8329.0000,8312.1000,8327.7500,73875
NIFTY15JULFUT,29-06-2015 15:01:00,8312.6000,8316.0000,8309.3500,8313.6000,39850
NIFTY15JULFUT,29-06-2015 15:00:00,8316.0000,8316.0000,8309.6500,8312.8000,34250
NIFTY15JULFUT,29-06-2015 14:59:00,8312.0000,8318.5000,8311.8000,8316.0000,23400
NIFTY15JULFUT,29-06-2015 14:58:00,8316.1500,8316.5000,8311.0000,8312.0000,13700
NIFTY15JULFUT,29-06-2015 14:57:00,8315.0000,8316.5000,8312.1500,8316.1500,21175
NIFTY15JULFUT,29-06-2015 14:56:00,8310.0000,8314.2500,8308.5000,8313.4500,22400
NIFTY15JULFUT,29-06-2015 14:55:00,8303.9500,8310.9500,8303.9500,8310.0000,23375
NIFTY15JULFUT,29-06-2015 14:54:00,8314.0000,8314.8000,8303.0000,8303.9500,44550
NIFTY15JULFUT,29-06-2015 14:53:00,8308.1500,8314.8000,8308.0500,8314.0000,26950
NIFTY15JULFUT,29-06-2015 14:52:00,8310.4500,8313.2500,8307.0000,8308.9500,16225
NIFTY15JULFUT,29-06-2015 14:51:00,8305.4000,8311.0000,8305.0000,8310.5000,19525
NIFTY15JULFUT,29-06-2015 14:50:00,8307.3500,8308.1000,8303.0000,8305.0500,26300
NIFTY15JULFUT,29-06-2015 14:49:00,8301.0000,8312.0000,8301.0000,8306.2500,19375
NIFTY15JULFUT,29-06-2015 14:48:00,8304.9500,8304.9500,8299.0500,8301.0000,36375
NIFTY15JULFUT,29-06-2015 14:47:00,8300.2500,8306.0000,8299.5000,8304.9500,43125
NIFTY15JULFUT,29-06-2015 14:46:00,8304.3500,8304.8500,8297.0000,8302.0000,114250
NIFTY15JULFUT,29-06-2015 14:45:00,8311.0000,8311.0000,8303.3000,8303.3000,54350
NIFTY15JULFUT,29-06-2015 14:44:00,8316.9500,8318.9000,8310.0000,8311.0500,48325
NIFTY15JULFUT,29-06-2015 14:43:00,8316.1500,8320.0000,8316.0000,8317.9500,24200
NIFTY15JULFUT,29-06-2015 14:42:00,8319.3500,8326.5000,8317.2500,8317.2500,60300
NIFTY15JULFUT,29-06-2015 14:41:00,8316.6500,8321.7500,8316.0000,8319.1500,26225
NIFTY15JULFUT,29-06-2015 14:40:00,8313.1500,8317.0000,8313.1500,8315.1500,14100
NIFTY15JULFUT,29-06-2015 14:39:00,8316.8000,8319.0000,8313.1000,8313.1500,28875
NIFTY15JULFUT,29-06-2015 14:38:00,8307.0000,8318.0000,8307.0000,8315.6000,32825
NIFTY15JULFUT,29-06-2015 14:37:00,8307.8500,8309.5500,8305.6000,8307.0000,38950
NIFTY15JULFUT,29-06-2015 14:36:00,8316.3500,8318.0000,8307.1000,8307.1000,34525
NIFTY15JULFUT,29-06-2015 14:35:00,8314.6500,8319.5000,8314.6500,8316.5000,21675
NIFTY15JULFUT,29-06-2015 14:34:00,8318.2000,8318.2000,8314.1000,8314.9000,18225
NIFTY15JULFUT,29-06-2015 14:33:00,8314.1000,8320.0000,8314.1000,8317.5500,39450
NIFTY15JULFUT,29-06-2015 14:32:00,8317.0000,8320.0000,8314.2000,8314.2000,26450
NIFTY15JULFUT,29-06-2015 14:31:00,8320.0000,8320.9500,8315.1000,8317.0000,30700
NIFTY15JULFUT,29-06-2015 14:30:00,8325.9500,8329.9000,8319.6000,8320.0000,63925
NIFTY15JULFUT,29-06-2015 14:29:00,8321.6500,8332.4000,8320.7000,8326.0000,101100
NIFTY15JULFUT,29-06-2015 14:28:00,8312.0000,8323.0000,8312.0000,8322.0000,66800
NIFTY15JULFUT,29-06-2015 14:27:00,8308.0500,8315.0000,8308.0500,8312.1000,33225
NIFTY15JULFUT,29-06-2015 14:26:00,8305.1000,8313.1000,8305.0000,8309.0000,26525
NIFTY15JULFUT,29-06-2015 14:25:00,8305.1000,8315.0000,8305.1000,8305.7500,42150
NIFTY15JULFUT,29-06-2015 14:24:00,8309.7000,8310.0000,8302.6000,8305.5500,59425
NIFTY15JULFUT,29-06-2015 14:23:00,8308.5000,8315.0000,8307.6500,8309.7000,43625
NIFTY15JULFUT,29-06-2015 14:22:00,8314.0000,8314.0000,8304.0000,8308.5000,81800
NIFTY15JULFUT,29-06-2015 14:21:00,8316.9000,8323.8500,8313.2500,8314.2000,70250
NIFTY15JULFUT,29-06-2015 14:20:00,8313.5000,8317.9000,8313.5000,8316.9000,65025
NIFTY15JULFUT,29-06-2015 14:19:00,8311.9000,8317.9500,8311.6500,8313.7000,84850
NIFTY15JULFUT,29-06-2015 14:18:00,8309.0000,8314.7000,8305.7000,8310.0000,92125
NIFTY15JULFUT,29-06-2015 14:17:00,8313.3500,8315.0000,8302.5500,8307.1500,174300
NIFTY15JULFUT,29-06-2015 14:16:00,8328.0500,8334.0000,8313.7500,8313.7500,164300
NIFTY15JULFUT,29-06-2015 14:15:00,8320.5500,8333.8000,8320.0000,8329.0000,245875
NIFTY15JULFUT,29-06-2015 14:14:00,8300.0000,8327.1000,8297.0000,8320.0500,240000
NIFTY15JULFUT,29-06-2015 14:13:00,8300.7500,8307.2500,8298.1000,8300.0000,144850
NIFTY15JULFUT,29-06-2015 14:12:00,8293.6500,8302.5500,8291.0000,8300.3500,135125
NIFTY15JULFUT,29-06-2015 14:11:00,8302.5000,8304.0000,8291.9000,8291.9000,147200
NIFTY15JULFUT,29-06-2015 14:10:00,8286.0000,8308.0000,8284.6000,8304.7000,190525
NIFTY15JULFUT,29-06-2015 14:09:00,8301.6000,8304.2000,8286.1000,8287.5000,169325
NIFTY15JULFUT,29-06-2015 14:08:00,8261.0000,8318.0000,8261.0000,8303.2000,750525
NIFTY15JULFUT,29-06-2015 14:07:00,8252.8000,8262.7500,8252.8000,8261.1000,46450
NIFTY15JULFUT,29-06-2015 14:06:00,8254.2500,8254.4000,8251.0000,8252.8000,11600
NIFTY15JULFUT,29-06-2015 14:05:00,8254.8000,8256.9500,8250.5000,8251.3000,30325
NIFTY15JULFUT,29-06-2015 14:04:00,8248.9000,8256.9000,8247.6000,8256.0000,25675
NIFTY15JULFUT,29-06-2015 14:03:00,8247.6000,8250.0000,8247.6000,8249.1000,6600
NIFTY15JULFUT,29-06-2015 14:02:00,8250.0000,8251.2000,8247.6000,8247.8500,14525
NIFTY15JULFUT,29-06-2015 14:01:00,8251.6000,8253.5000,8250.0000,8250.0000,9250
NIFTY15JULFUT,29-06-2015 14:00:00,8251.8000,8252.0000,8248.5000,8251.6000,10350
NIFTY15JULFUT,29-06-2015 13:59:00,8250.0000,8252.0000,8248.0000,8251.7500,21500
NIFTY15JULFUT,29-06-2015 13:58:00,8248.0000,8255.0000,8247.1000,8250.0000,45525
NIFTY15JULFUT,29-06-2015 13:57:00,8247.8000,8248.0000,8244.1000,8248.0000,20475
NIFTY15JULFUT,29-06-2015 13:56:00,8244.9000,8247.8000,8244.9000,8247.8000,14250
NIFTY15JULFUT,29-06-2015 13:55:00,8243.1000,8245.9500,8242.0000,8244.9000,15100
NIFTY15JULFUT,29-06-2015 13:54:00,8242.0000,8243.1000,8237.6500,8243.1000,20725
NIFTY15JULFUT,29-06-2015 13:53:00,8238.0000,8239.8500,8235.0000,8236.0000,21825
NIFTY15JULFUT,29-06-2015 13:52:00,8239.4000,8241.9000,8238.0000,8238.0000,17975
NIFTY15JULFUT,29-06-2015 13:51:00,8237.6500,8240.0000,8236.7500,8239.4000,15975
NIFTY15JULFUT,29-06-2015 13:50:00,8242.0000,8242.7000,8235.7000,8237.6500,74200
NIFTY15JULFUT,29-06-2015 13:49:00,8243.0000,8244.4000,8242.0000,8242.0000,7025
NIFTY15JULFUT,29-06-2015 13:48:00,8244.7000,8246.7500,8241.0000,8244.0500,16050
NIFTY15JULFUT,29-06-2015 13:47:00,8247.1500,8248.5000,8243.0000,8244.7000,12075
NIFTY15JULFUT,29-06-2015 13:46:00,8246.5000,8248.6500,8245.1000,8247.1500,10575
NIFTY15JULFUT,29-06-2015 13:45:00,8246.0500,8246.9500,8242.3000,8246.9500,21200
NIFTY15JULFUT,29-06-2015 13:44:00,8248.0000,8249.5000,8246.0000,8246.0500,12000
NIFTY15JULFUT,29-06-2015 13:43:00,8252.6500,8253.2500,8246.8500,8247.0000,12375
NIFTY15JULFUT,29-06-2015 13:42:00,8252.6500,8253.7000,8250.0000,8252.9500,15100
NIFTY15JULFUT,29-06-2015 13:41:00,8255.0000,8255.5000,8252.5000,8252.5000,34925
NIFTY15JULFUT,29-06-2015 13:40:00,8252.0000,8258.0000,8252.0000,8256.3500,27600
NIFTY15JULFUT,29-06-2015 13:39:00,8255.5500,8255.5500,8250.5000,8252.0000,19025
NIFTY15JULFUT,29-06-2015 13:38:00,8253.9500,8257.0500,8252.8000,8255.5500,12725
NIFTY15JULFUT,29-06-2015 13:37:00,8256.2000,8256.7000,8252.5000,8254.0000,4675
NIFTY15JULFUT,29-06-2015 13:36:00,8252.9500,8257.2000,8252.7000,8256.1000,13650
NIFTY15JULFUT,29-06-2015 13:35:00,8255.6000,8257.9000,8251.1000,8252.9500,25825
NIFTY15JULFUT,29-06-2015 13:34:00,8254.7000,8256.4000,8253.3500,8255.6000,18175
NIFTY15JULFUT,29-06-2015 13:33:00,8253.0000,8256.5000,8250.1000,8254.7000,32050
NIFTY15JULFUT,29-06-2015 13:32:00,8249.6000,8254.4500,8247.5000,8253.5500,40250
NIFTY15JULFUT,29-06-2015 13:31:00,8247.6000,8249.8500,8247.0000,8249.1000,8475
NIFTY15JULFUT,29-06-2015 13:30:00,8246.1500,8249.8500,8246.1500,8247.6000,25075
NIFTY15JULFUT,29-06-2015 13:29:00,8244.1000,8247.4500,8241.6000,8246.1500,18450
NIFTY15JULFUT,29-06-2015 13:28:00,8241.1500,8246.5500,8241.0500,8244.1000,24375
NIFTY15JULFUT,29-06-2015 13:27:00,8245.6500,8247.0000,8240.1000,8242.0000,42200
NIFTY15JULFUT,29-06-2015 13:26:00,8251.4500,8251.4500,8244.2000,8245.2000,29300
NIFTY15JULFUT,29-06-2015 13:25:00,8251.0000,8251.9500,8248.0000,8249.1000,21400
NIFTY15JULFUT,29-06-2015 13:24:00,8247.4000,8252.9500,8247.3500,8251.0000,11400
NIFTY15JULFUT,29-06-2015 13:23:00,8250.5000,8252.7500,8247.1500,8248.0000,16575
NIFTY15JULFUT,29-06-2015 13:22:00,8256.5000,8256.5000,8248.2000,8250.0000,48000
NIFTY15JULFUT,29-06-2015 13:21:00,8255.0000,8257.4500,8252.0500,8255.2000,23525
NIFTY15JULFUT,29-06-2015 13:20:00,8260.6000,8263.9000,8254.1000,8254.1000,30525
NIFTY15JULFUT,29-06-2015 13:19:00,8260.0000,8261.0000,8257.0000,8258.5500,34050
NIFTY15JULFUT,29-06-2015 13:18:00,8253.2500,8265.0000,8252.1000,8260.1000,128150
NIFTY15JULFUT,29-06-2015 13:17:00,8253.9000,8258.0000,8251.3000,8254.1000,99575
NIFTY15JULFUT,29-06-2015 13:16:00,8251.6000,8253.3500,8248.2500,8253.3500,22150
NIFTY15JULFUT,29-06-2015 13:15:00,8246.5000,8252.0000,8245.5500,8251.6000,24700
NIFTY15JULFUT,29-06-2015 13:14:00,8251.0000,8252.0000,8246.5500,8246.5500,18175
NIFTY15JULFUT,29-06-2015 13:13:00,8248.0500,8254.0000,8248.0000,8251.0500,38050
NIFTY15JULFUT,29-06-2015 13:12:00,8252.0500,8253.1000,8246.6500,8249.8500,44825
NIFTY15JULFUT,29-06-2015 13:11:00,8254.5000,8255.0000,8251.1000,8252.1000,53475
NIFTY15JULFUT,29-06-2015 13:10:00,8249.9500,8258.6000,8249.1000,8253.1000,251200
NIFTY15JULFUT,29-06-2015 13:09:00,8246.1000,8249.9000,8245.0000,8249.1000,29700
NIFTY15JULFUT,29-06-2015 13:08:00,8247.0000,8249.9500,8245.3000,8245.5000,32250
NIFTY15JULFUT,29-06-2015 13:07:00,8246.3000,8249.5000,8245.0000,8246.3500,52050
NIFTY15JULFUT,29-06-2015 13:06:00,8241.1500,8247.7500,8240.8000,8247.1500,25550
NIFTY15JULFUT,29-06-2015 13:05:00,8239.1000,8244.0000,8236.4000,8241.1500,20975
NIFTY15JULFUT,29-06-2015 13:04:00,8244.6000,8244.6000,8239.0000,8240.0000,25200
NIFTY15JULFUT,29-06-2015 13:03:00,8239.1000,8247.8000,8239.0000,8243.9000,26800
NIFTY15JULFUT,29-06-2015 13:02:00,8239.0500,8241.5000,8238.9500,8240.0000,16400
NIFTY15JULFUT,29-06-2015 13:01:00,8244.0000,8244.4500,8238.1000,8239.5000,23575
NIFTY15JULFUT,29-06-2015 13:00:00,8241.7000,8247.7000,8241.7000,8243.5000,107825
NIFTY15JULFUT,29-06-2015 12:59:00,8238.0000,8241.7000,8236.5000,8241.7000,47525
NIFTY15JULFUT,29-06-2015 12:58:00,8233.9500,8238.0000,8233.9500,8238.0000,13275
NIFTY15JULFUT,29-06-2015 12:57:00,8234.9000,8235.3500,8233.0500,8233.1000,14150
NIFTY15JULFUT,29-06-2015 12:56:00,8235.1000,8236.6500,8233.0500,8234.1000,12950
NIFTY15JULFUT,29-06-2015 12:55:00,8235.0000,8237.0000,8233.6000,8235.2000,13200
NIFTY15JULFUT,29-06-2015 12:54:00,8237.3000,8237.7000,8235.0000,8235.0000,11000
NIFTY15JULFUT,29-06-2015 12:53:00,8235.9500,8237.8000,8235.4000,8237.3000,15400
NIFTY15JULFUT,29-06-2015 12:52:00,8235.5500,8235.9500,8231.2000,8235.7000,23075
NIFTY15JULFUT,29-06-2015 12:51:00,8237.0500,8237.8000,8235.0000,8235.5500,14150
NIFTY15JULFUT,29-06-2015 12:50:00,8232.1500,8237.0000,8232.0000,8237.0000,13825
NIFTY15JULFUT,29-06-2015 12:49:00,8236.0000,8237.0000,8232.1000,8232.1500,14650
NIFTY15JULFUT,29-06-2015 12:48:00,8232.0000,8235.9000,8232.0000,8235.6000,15425
NIFTY15JULFUT,29-06-2015 12:47:00,8232.2500,8234.1500,8231.5000,8232.0000,12675
NIFTY15JULFUT,29-06-2015 12:46:00,8228.0000,8234.7500,8226.0500,8232.2500,17300
NIFTY15JULFUT,29-06-2015 12:45:00,8229.4000,8230.0000,8226.6000,8228.0000,21525
NIFTY15JULFUT,29-06-2015 12:44:00,8230.1000,8233.0000,8228.5500,8229.2500,40350
NIFTY15JULFUT,29-06-2015 12:43:00,8237.0000,8237.0000,8230.6500,8231.0000,20425
NIFTY15JULFUT,29-06-2015 12:42:00,8234.8000,8240.0000,8234.8000,8237.0000,38900
NIFTY15JULFUT,29-06-2015 12:41:00,8238.5500,8238.6500,8232.7000,8235.6000,70350
NIFTY15JULFUT,29-06-2015 12:40:00,8238.5500,8246.5000,8237.8000,8238.5500,128700
NIFTY15JULFUT,29-06-2015 12:39:00,8230.8000,8243.1500,8230.0000,8238.5500,162300
NIFTY15JULFUT,29-06-2015 12:38:00,8230.0500,8231.7500,8228.1000,8231.0000,46400
NIFTY15JULFUT,29-06-2015 12:37:00,8228.5500,8231.9500,8222.2000,8230.1500,52500
NIFTY15JULFUT,29-06-2015 12:36:00,8230.0000,8232.1500,8226.3500,8227.0500,84000
NIFTY15JULFUT,29-06-2015 12:35:00,8224.0000,8234.9500,8224.0000,8230.0000,169500
NIFTY15JULFUT,29-06-2015 12:34:00,8212.9500,8224.0000,8212.9500,8224.0000,90050
NIFTY15JULFUT,29-06-2015 12:33:00,8208.0000,8213.7500,8208.0000,8213.7500,15575
NIFTY15JULFUT,29-06-2015 12:32:00,8210.3000,8211.1500,8207.5000,8208.0000,15800
NIFTY15JULFUT,29-06-2015 12:31:00,8210.0000,8212.7000,8210.0000,8210.3000,23975
NIFTY15JULFUT,29-06-2015 12:30:00,8212.0000,8214.2500,8210.0000,8210.0000,17575
NIFTY15JULFUT,29-06-2015 12:29:00,8214.6000,8214.6000,8212.0000,8212.0000,9375
NIFTY15JULFUT,29-06-2015 12:28:00,8215.6500,8217.0000,8213.3000,8214.6000,28400
NIFTY15JULFUT,29-06-2015 12:27:00,8214.1500,8215.5000,8213.3500,8215.5000,16000
NIFTY15JULFUT,29-06-2015 12:26:00,8215.1000,8215.1000,8213.4500,8214.1500,8275
NIFTY15JULFUT,29-06-2015 12:25:00,8212.9500,8215.1000,8212.9500,8215.1000,14900
NIFTY15JULFUT,29-06-2015 12:24:00,8214.9500,8214.9500,8212.5500,8212.9500,23225
NIFTY15JULFUT,29-06-2015 12:23:00,8213.9000,8214.5000,8210.9000,8214.3000,22375
NIFTY15JULFUT,29-06-2015 12:22:00,8213.7500,8213.9000,8210.3000,8213.9000,44350
NIFTY15JULFUT,29-06-2015 12:21:00,8212.0000,8214.8000,8210.0000,8213.7500,23925
NIFTY15JULFUT,29-06-2015 12:20:00,8210.9500,8213.4500,8210.3000,8212.0000,7200
NIFTY15JULFUT,29-06-2015 12:19:00,8213.1500,8214.0000,8210.3000,8210.9500,13025
NIFTY15JULFUT,29-06-2015 12:18:00,8212.2000,8213.3500,8209.0000,8213.1500,11225
NIFTY15JULFUT,29-06-2015 12:17:00,8213.8000,8214.5500,8212.0500,8212.9500,25125
NIFTY15JULFUT,29-06-2015 12:16:00,8213.4000,8214.0000,8212.1500,8213.8000,11650
NIFTY15JULFUT,29-06-2015 12:15:00,8213.5000,8213.8000,8210.0000,8213.5000,14550
NIFTY15JULFUT,29-06-2015 12:14:00,8211.9500,8214.0000,8210.4000,8213.0000,11450
NIFTY15JULFUT,29-06-2015 12:13:00,8209.5000,8213.1000,8207.0000,8208.7000,39625
NIFTY15JULFUT,29-06-2015 12:12:00,8210.0000,8214.0000,8206.6000,8208.0000,15800
NIFTY15JULFUT,29-06-2015 12:11:00,8212.0500,8215.0000,8209.0500,8210.0000,31425
NIFTY15JULFUT,29-06-2015 12:10:00,8213.8000,8214.0000,8212.0000,8212.0500,11300
NIFTY15JULFUT,29-06-2015 12:09:00,8212.2500,8214.0000,8212.0000,8214.0000,11825
NIFTY15JULFUT,29-06-2015 12:08:00,8213.9500,8213.9500,8211.9500,8212.5000,12000
NIFTY15JULFUT,29-06-2015 12:07:00,8209.5000,8214.4000,8209.5000,8213.9000,21550
NIFTY15JULFUT,29-06-2015 12:06:00,8210.2500,8210.6500,8208.3000,8209.3000,14500
NIFTY15JULFUT,29-06-2015 12:05:00,8212.1500,8212.3500,8209.0500,8210.2500,19350
NIFTY15JULFUT,29-06-2015 12:04:00,8213.1000,8214.1000,8211.5000,8212.1500,15975
NIFTY15JULFUT,29-06-2015 12:03:00,8213.1000,8214.1500,8212.5500,8213.1000,10125
NIFTY15JULFUT,29-06-2015 12:02:00,8214.6500,8215.8500,8213.1000,8213.1500,21300
NIFTY15JULFUT,29-06-2015 12:01:00,8211.2500,8216.6500,8210.6000,8214.6500,29400
NIFTY15JULFUT,29-06-2015 12:00:00,8212.0500,8216.7000,8208.0000,8210.1000,30825
NIFTY15JULFUT,29-06-2015 11:59:00,8215.2000,8216.6500,8212.0000,8213.1500,8600
NIFTY15JULFUT,29-06-2015 11:58:00,8212.1000,8216.1000,8211.3000,8214.8500,30650
NIFTY15JULFUT,29-06-2015 11:57:00,8211.5000,8213.6000,8211.3000,8212.1000,21625
NIFTY15JULFUT,29-06-2015 11:56:00,8213.9000,8214.7000,8211.3000,8212.0000,19425
NIFTY15JULFUT,29-06-2015 11:55:00,8214.6000,8215.7000,8213.9000,8213.9000,6725
NIFTY15JULFUT,29-06-2015 11:54:00,8215.0000,8216.0000,8214.1000,8214.6000,8625
NIFTY15JULFUT,29-06-2015 11:53:00,8214.0000,8216.0000,8213.9000,8215.0000,13925
NIFTY15JULFUT,29-06-2015 11:52:00,8214.1500,8215.8000,8213.9000,8215.0000,8700
NIFTY15JULFUT,29-06-2015 11:51:00,8214.6000,8216.0000,8213.9000,8215.8000,5350
NIFTY15JULFUT,29-06-2015 11:50:00,8216.2000,8216.2000,8213.9000,8214.9000,10050
NIFTY15JULFUT,29-06-2015 11:49:00,8215.4500,8217.0000,8214.6000,8216.2000,12700
NIFTY15JULFUT,29-06-2015 11:48:00,8215.9000,8216.3000,8211.7500,8215.4500,8100
NIFTY15JULFUT,29-06-2015 11:47:00,8212.1500,8216.9000,8212.1500,8215.9000,9925
NIFTY15JULFUT,29-06-2015 11:46:00,8211.2500,8215.0000,8210.0000,8212.1500,7950
NIFTY15JULFUT,29-06-2015 11:45:00,8215.0500,8215.0500,8210.1000,8211.1000,19150
NIFTY15JULFUT,29-06-2015 11:44:00,8216.1000,8216.8500,8214.3000,8215.0500,4325
NIFTY15JULFUT,29-06-2015 11:43:00,8216.6000,8218.0000,8214.0000,8216.1000,11350
NIFTY15JULFUT,29-06-2015 11:42:00,8215.1500,8218.6000,8215.1500,8216.6000,20125
NIFTY15JULFUT,29-06-2015 11:41:00,8215.7500,8218.5500,8211.5500,8217.8500,30450
NIFTY15JULFUT,29-06-2015 11:40:00,8214.8500,8216.0000,8214.0000,8215.9500,8700
NIFTY15JULFUT,29-06-2015 11:39:00,8215.0000,8217.0000,8214.6000,8214.6000,13275
NIFTY15JULFUT,29-06-2015 11:38:00,8216.0000,8216.5000,8210.7500,8215.3500,11725
NIFTY15JULFUT,29-06-2015 11:37:00,8211.6500,8216.0000,8211.2000,8216.0000,19325
NIFTY15JULFUT,29-06-2015 11:36:00,8208.0000,8214.0000,8207.5000,8213.8500,42450
NIFTY15JULFUT,29-06-2015 11:35:00,8205.2000,8208.9000,8204.0500,8208.9000,17275
NIFTY15JULFUT,29-06-2015 11:34:00,8203.3000,8207.6000,8202.1000,8207.2000,16150
NIFTY15JULFUT,29-06-2015 11:33:00,8207.5000,8208.0000,8203.0000,8203.3000,21075
NIFTY15JULFUT,29-06-2015 11:32:00,8209.0000,8209.3500,8206.1000,8207.1000,30450
NIFTY15JULFUT,29-06-2015 11:31:00,8210.2000,8210.2000,8207.0000,8208.9500,17325
NIFTY15JULFUT,29-06-2015 11:30:00,8213.0000,8213.9500,8208.8000,8210.0000,33500
NIFTY15JULFUT,29-06-2015 11:29:00,8218.0000,8218.0000,8212.6500,8213.0000,23500
NIFTY15JULFUT,29-06-2015 11:28:00,8217.8500,8219.0000,8216.0000,8218.0000,16700
NIFTY15JULFUT,29-06-2015 11:27:00,8216.8000,8218.4000,8213.9000,8217.8500,34575
NIFTY15JULFUT,29-06-2015 11:26:00,8215.5500,8218.4000,8214.6500,8216.8000,33025
NIFTY15JULFUT,29-06-2015 11:25:00,8215.0000,8218.3500,8212.6500,8216.0000,29750
NIFTY15JULFUT,29-06-2015 11:24:00,8207.8500,8215.0000,8207.2000,8215.0000,61250
NIFTY15JULFUT,29-06-2015 11:23:00,8209.4000,8210.7500,8206.2000,8207.5000,8650
NIFTY15JULFUT,29-06-2015 11:22:00,8205.3500,8210.9500,8205.3500,8209.4000,18750
NIFTY15JULFUT,29-06-2015 11:21:00,8202.9000,8206.0000,8202.9000,8205.3500,10575
NIFTY15JULFUT,29-06-2015 11:20:00,8204.0000,8206.8500,8203.5500,8204.0000,13375
NIFTY15JULFUT,29-06-2015 11:19:00,8209.0000,8209.0000,8202.4000,8202.5000,16825
NIFTY15JULFUT,29-06-2015 11:18:00,8208.0000,8209.9000,8206.0000,8209.0000,21725
NIFTY15JULFUT,29-06-2015 11:17:00,8206.2000,8208.0000,8204.0000,8207.0000,14725
NIFTY15JULFUT,29-06-2015 11:16:00,8206.3000,8207.8000,8204.1500,8206.2000,14400
NIFTY15JULFUT,29-06-2015 11:15:00,8203.5000,8207.0000,8203.0000,8206.9500,38075
NIFTY15JULFUT,29-06-2015 11:14:00,8206.0000,8207.0000,8202.0000,8203.5000,20525
NIFTY15JULFUT,29-06-2015 11:13:00,8210.0000,8210.5000,8206.0000,8207.0000,12600
NIFTY15JULFUT,29-06-2015 11:12:00,8208.6500,8210.9500,8207.1000,8210.0000,13950
NIFTY15JULFUT,29-06-2015 11:11:00,8210.0000,8210.3000,8207.3000,8208.6500,16150
NIFTY15JULFUT,29-06-2015 11:10:00,8207.4500,8210.3000,8207.0000,8210.0000,13500
NIFTY15JULFUT,29-06-2015 11:09:00,8207.1000,8209.9000,8206.3000,8208.0000,17050
NIFTY15JULFUT,29-06-2015 11:08:00,8207.4500,8210.0000,8206.6000,8207.8500,24450
NIFTY15JULFUT,29-06-2015 11:07:00,8206.7000,8208.2000,8204.6000,8207.5500,20100
NIFTY15JULFUT,29-06-2015 11:06:00,8204.0000,8206.9500,8203.0000,8206.7000,30800
NIFTY15JULFUT,29-06-2015 11:05:00,8202.0000,8204.9000,8201.0000,8203.2000,19250
NIFTY15JULFUT,29-06-2015 11:04:00,8201.9500,8205.5000,8200.1500,8202.0000,16150
NIFTY15JULFUT,29-06-2015 11:03:00,8203.8000,8204.0000,8200.1000,8201.1500,23600
NIFTY15JULFUT,29-06-2015 11:02:00,8204.0000,8206.7000,8202.0500,8203.8000,34400
NIFTY15JULFUT,29-06-2015 11:01:00,8206.8500,8207.9000,8203.3000,8204.4000,47775
NIFTY15JULFUT,29-06-2015 11:00:00,8205.0000,8207.8500,8201.9000,8206.5000,42350
NIFTY15JULFUT,29-06-2015 10:59:00,8202.0500,8207.6500,8202.0500,8204.2500,52750
NIFTY15JULFUT,29-06-2015 10:58:00,8200.2000,8203.0000,8200.1000,8202.0000,20825
NIFTY15JULFUT,29-06-2015 10:57:00,8196.0000,8200.8000,8194.4000,8200.6500,39675
NIFTY15JULFUT,29-06-2015 10:56:00,8199.0500,8201.0000,8196.0000,8196.0000,26350
NIFTY15JULFUT,29-06-2015 10:55:00,8200.0000,8201.9500,8198.1500,8201.0000,31300
NIFTY15JULFUT,29-06-2015 10:54:00,8198.0000,8201.0000,8196.8000,8200.1000,46000
NIFTY15JULFUT,29-06-2015 10:53:00,8200.5000,8202.4000,8198.0000,8198.9500,42150
NIFTY15JULFUT,29-06-2015 10:52:00,8202.8000,8204.5500,8198.0000,8201.8500,81350
NIFTY15JULFUT,29-06-2015 10:51:00,8210.3500,8210.3500,8191.4000,8202.7000,429075
NIFTY15JULFUT,29-06-2015 10:50:00,8215.0500,8216.1000,8210.3000,8210.3000,58550
NIFTY15JULFUT,29-06-2015 10:49:00,8217.6000,8217.6000,8214.1000,8215.0500,22700
NIFTY15JULFUT,29-06-2015 10:48:00,8218.1000,8219.7500,8217.3000,8217.3000,25925
NIFTY15JULFUT,29-06-2015 10:47:00,8217.4000,8219.8000,8216.9500,8219.0000,13200
NIFTY15JULFUT,29-06-2015 10:46:00,8217.1500,8219.4500,8215.7000,8217.4000,23775
NIFTY15JULFUT,29-06-2015 10:45:00,8214.0500,8219.0000,8213.4500,8217.8000,25250
NIFTY15JULFUT,29-06-2015 10:44:00,8214.0000,8217.8500,8213.3000,8214.0500,18725
NIFTY15JULFUT,29-06-2015 10:43:00,8218.0000,8219.0000,8213.3000,8214.0000,26475
NIFTY15JULFUT,29-06-2015 10:42:00,8218.5000,8219.5500,8216.8000,8218.6000,20700
NIFTY15JULFUT,29-06-2015 10:41:00,8215.5000,8219.4000,8214.8500,8218.5000,41150
NIFTY15JULFUT,29-06-2015 10:40:00,8221.0000,8222.0000,8214.9500,8215.5000,47825
NIFTY15JULFUT,29-06-2015 10:39:00,8222.6000,8224.0000,8213.0000,8221.0000,205875
NIFTY15JULFUT,29-06-2015 10:38:00,8231.0000,8231.0000,8222.4500,8223.0000,85050
NIFTY15JULFUT,29-06-2015 10:37:00,8233.2500,8234.0000,8230.0500,8231.8000,14875
NIFTY15JULFUT,29-06-2015 10:36:00,8232.0000,8235.5500,8231.1000,8233.2500,12625
NIFTY15JULFUT,29-06-2015 10:35:00,8236.1000,8236.1000,8231.1000,8232.0000,18575
NIFTY15JULFUT,29-06-2015 10:34:00,8237.0000,8238.4000,8235.1500,8236.1000,9100
NIFTY15JULFUT,29-06-2015 10:33:00,8237.1000,8238.1000,8236.4500,8237.0000,12400
NIFTY15JULFUT,29-06-2015 10:32:00,8236.3500,8238.5000,8234.2500,8237.5000,18775
NIFTY15JULFUT,29-06-2015 10:31:00,8235.0500,8238.2500,8233.0000,8235.8500,26925
NIFTY15JULFUT,29-06-2015 10:30:00,8237.0000,8238.3500,8233.6500,8235.0000,28100
NIFTY15JULFUT,29-06-2015 10:29:00,8234.0000,8238.0000,8233.0000,8237.0000,18475
NIFTY15JULFUT,29-06-2015 10:28:00,8234.6000,8237.0000,8234.0500,8234.5500,9350
NIFTY15JULFUT,29-06-2015 10:27:00,8236.0000,8237.0000,8234.5500,8234.6000,12700
NIFTY15JULFUT,29-06-2015 10:26:00,8240.0500,8241.0000,8236.0000,8236.1000,19525
NIFTY15JULFUT,29-06-2015 10:25:00,8240.2000,8241.3000,8238.1000,8240.0500,17475
NIFTY15JULFUT,29-06-2015 10:24:00,8241.5500,8241.5500,8238.5500,8239.9500,45975
NIFTY15JULFUT,29-06-2015 10:23:00,8242.8000,8244.9500,8241.0000,8241.0000,41350
NIFTY15JULFUT,29-06-2015 10:22:00,8239.5000,8242.8000,8238.3500,8242.8000,29600
NIFTY15JULFUT,29-06-2015 10:21:00,8240.4500,8241.8500,8238.6000,8238.6000,51550
NIFTY15JULFUT,29-06-2015 10:20:00,8239.0000,8242.5000,8238.5500,8240.4500,61875
NIFTY15JULFUT,29-06-2015 10:19:00,8239.0500,8239.0500,8237.5000,8239.0000,10850
NIFTY15JULFUT,29-06-2015 10:18:00,8234.0000,8239.8000,8234.0000,8239.0500,29500
NIFTY15JULFUT,29-06-2015 10:17:00,8232.2000,8234.9000,8231.0000,8234.0000,19250
NIFTY15JULFUT,29-06-2015 10:16:00,8233.4500,8234.0000,8231.5000,8231.9500,12500
NIFTY15JULFUT,29-06-2015 10:15:00,8235.0000,8235.2500,8232.2000,8233.4500,18125
NIFTY15JULFUT,29-06-2015 10:14:00,8233.9500,8236.4000,8232.7500,8235.4500,14975
NIFTY15JULFUT,29-06-2015 10:13:00,8235.8500,8235.9000,8233.0500,8233.2000,9900
NIFTY15JULFUT,29-06-2015 10:12:00,8233.6000,8235.9000,8233.6000,8235.9000,17950
NIFTY15JULFUT,29-06-2015 10:11:00,8235.9000,8235.9000,8233.1500,8235.9000,7825
NIFTY15JULFUT,29-06-2015 10:10:00,8234.6500,8236.0000,8232.5000,8235.9000,12550
NIFTY15JULFUT,29-06-2015 10:09:00,8237.8500,8237.8500,8233.0000,8233.9500,11750
NIFTY15JULFUT,29-06-2015 10:08:00,8238.5000,8238.7500,8236.0000,8237.8500,19650
NIFTY15JULFUT,29-06-2015 10:07:00,8239.8500,8239.8500,8236.0000,8238.5000,15175
NIFTY15JULFUT,29-06-2015 10:06:00,8237.9000,8239.9500,8237.2000,8239.0500,40725
NIFTY15JULFUT,29-06-2015 10:05:00,8236.0000,8237.9000,8235.0500,8237.9000,8650
NIFTY15JULFUT,29-06-2015 10:04:00,8235.2500,8237.5000,8235.0000,8236.0000,8325
NIFTY15JULFUT,29-06-2015 10:03:00,8232.5000,8236.0000,8232.0000,8235.2500,15500
NIFTY15JULFUT,29-06-2015 10:02:00,8234.4000,8234.9500,8231.0000,8232.9000,16725
NIFTY15JULFUT,29-06-2015 10:01:00,8230.0000,8234.7500,8228.0000,8234.7500,24525
NIFTY15JULFUT,29-06-2015 10:00:00,8228.5500,8230.0000,8227.4500,8230.0000,19000
NIFTY15JULFUT,29-06-2015 09:59:00,8226.5000,8230.0000,8226.0000,8228.5500,14550
NIFTY15JULFUT,29-06-2015 09:58:00,8226.0000,8227.9000,8223.6500,8227.9000,26625
NIFTY15JULFUT,29-06-2015 09:57:00,8227.4500,8227.5500,8225.0000,8226.0000,14300
NIFTY15JULFUT,29-06-2015 09:56:00,8228.1000,8229.8500,8227.2500,8227.5500,12850
NIFTY15JULFUT,29-06-2015 09:55:00,8231.9500,8232.0000,8226.6000,8228.1000,16675
NIFTY15JULFUT,29-06-2015 09:54:00,8232.1500,8234.0000,8230.4000,8231.9500,23975
NIFTY15JULFUT,29-06-2015 09:53:00,8232.3500,8232.9000,8229.0500,8232.7000,15200
NIFTY15JULFUT,29-06-2015 09:52:00,8233.4500,8233.8000,8230.6500,8232.3500,11525
NIFTY15JULFUT,29-06-2015 09:51:00,8236.4500,8237.0000,8231.0000,8233.9500,16850
NIFTY15JULFUT,29-06-2015 09:50:00,8232.2500,8237.0000,8232.2500,8236.4500,14075
NIFTY15JULFUT,29-06-2015 09:49:00,8233.0000,8234.9500,8231.1000,8232.7000,11175
NIFTY15JULFUT,29-06-2015 09:48:00,8227.0000,8233.0000,8226.1500,8233.0000,17325
NIFTY15JULFUT,29-06-2015 09:47:00,8228.4500,8229.4000,8226.0000,8227.0000,14250
NIFTY15JULFUT,29-06-2015 09:46:00,8228.0000,8232.0000,8228.0000,8228.9000,24275
NIFTY15JULFUT,29-06-2015 09:45:00,8227.4500,8228.8000,8226.0000,8228.0000,11975
NIFTY15JULFUT,29-06-2015 09:44:00,8228.9000,8229.7000,8225.8500,8227.2500,20800
NIFTY15JULFUT,29-06-2015 09:43:00,8225.2500,8229.5000,8222.8000,8228.9000,33275
NIFTY15JULFUT,29-06-2015 09:42:00,8229.1500,8229.9500,8225.0500,8225.2500,37500
NIFTY15JULFUT,29-06-2015 09:41:00,8234.0500,8234.1500,8227.8000,8229.9500,27825
NIFTY15JULFUT,29-06-2015 09:40:00,8231.8000,8236.3000,8230.1000,8234.3000,29200
NIFTY15JULFUT,29-06-2015 09:39:00,8234.0000,8234.0000,8230.1000,8230.5000,19175
NIFTY15JULFUT,29-06-2015 09:38:00,8241.0000,8241.5000,8233.0000,8233.3500,47850
NIFTY15JULFUT,29-06-2015 09:37:00,8237.2000,8240.0000,8235.9500,8240.0000,25400
NIFTY15JULFUT,29-06-2015 09:36:00,8237.0000,8243.7000,8236.7000,8236.7000,65675
NIFTY15JULFUT,29-06-2015 09:35:00,8237.9000,8238.8500,8231.2000,8236.4500,56250
NIFTY15JULFUT,29-06-2015 09:34:00,8238.3500,8240.0000,8235.0000,8238.7000,78175
NIFTY15JULFUT,29-06-2015 09:33:00,8235.1000,8238.5000,8231.6500,8238.0000,91575
NIFTY15JULFUT,29-06-2015 09:32:00,8230.9000,8236.9500,8230.6500,8235.5000,64075
NIFTY15JULFUT,29-06-2015 09:31:00,8227.0500,8231.4000,8227.0500,8230.9000,56325
NIFTY15JULFUT,29-06-2015 09:30:00,8234.1500,8234.1500,8225.0000,8227.0000,67625
NIFTY15JULFUT,29-06-2015 09:29:00,8235.3500,8237.6000,8232.0000,8234.0500,59200
NIFTY15JULFUT,29-06-2015 09:28:00,8238.5000,8239.7000,8233.0000,8235.9500,100650
NIFTY15JULFUT,29-06-2015 09:27:00,8232.0000,8238.9000,8229.8000,8238.9000,92925
NIFTY15JULFUT,29-06-2015 09:26:00,8226.3000,8233.0000,8224.7000,8233.0000,79425
NIFTY15JULFUT,29-06-2015 09:25:00,8219.5000,8226.7000,8219.1500,8226.3000,127225
NIFTY15JULFUT,29-06-2015 09:24:00,8209.5500,8219.7000,8208.9500,8218.8000,141650
NIFTY15JULFUT,29-06-2015 09:23:00,8207.5000,8215.0000,8205.3500,8208.9500,180675
NIFTY15JULFUT,29-06-2015 09:22:00,8226.0500,8228.0500,8207.0000,8207.0000,272000
NIFTY15JULFUT,29-06-2015 09:21:00,8233.3500,8233.3500,8225.3500,8226.1000,107850
NIFTY15JULFUT,29-06-2015 09:20:00,8227.4500,8234.3000,8223.0000,8234.3000,142025
NIFTY15JULFUT,29-06-2015 09:19:00,8228.0000,8232.4500,8225.4000,8226.0500,164300
NIFTY15JULFUT,29-06-2015 09:18:00,8232.0000,8232.0000,8225.0000,8228.0000,242150
NIFTY15JULFUT,29-06-2015 09:17:00,8236.6000,8240.0000,8231.0000,8231.3500,218900
NIFTY15JULFUT,29-06-2015 09:16:00,8225.1500,8238.0000,8225.0000,8237.3500,395775
NIFTY15JULFUT,29-06-2015 09:15:00,8262.2500,8278.0000,8221.0000,8225.6000,795375
NIFTY15JULFUT,26-06-2015 15:29:00,8379.6000,8381.0000,8378.2500,8379.4500,91100
NIFTY15JULFUT,26-06-2015 15:28:00,8380.3000,8380.8500,8379.0000,8380.0000,128475
NIFTY15JULFUT,26-06-2015 15:27:00,8381.4000,8381.4000,8380.0500,8380.9000,72400
NIFTY15JULFUT,26-06-2015 15:26:00,8380.6000,8382.7500,8380.1500,8381.0500,57275
NIFTY15JULFUT,26-06-2015 15:25:00,8383.3500,8383.5000,8380.0000,8380.5000,71225
NIFTY15JULFUT,26-06-2015 15:24:00,8383.0000,8384.2000,8382.0000,8383.3500,53075
NIFTY15JULFUT,26-06-2015 15:23:00,8386.1500,8386.1500,8383.0000,8383.0000,52775
NIFTY15JULFUT,26-06-2015 15:22:00,8386.5500,8386.7000,8385.1500,8386.0000,31950
NIFTY15JULFUT,26-06-2015 15:21:00,8386.9000,8389.4500,8385.3000,8386.5500,40150
NIFTY15JULFUT,26-06-2015 15:20:00,8386.5500,8388.9500,8386.4000,8386.9000,45725
NIFTY15JULFUT,26-06-2015 15:19:00,8387.7500,8388.6500,8386.0000,8386.0000,40750
NIFTY15JULFUT,26-06-2015 15:18:00,8390.0500,8390.9000,8387.5000,8387.7500,26425
NIFTY15JULFUT,26-06-2015 15:17:00,8388.4500,8391.4000,8387.6000,8390.9000,42875
NIFTY15JULFUT,26-06-2015 15:16:00,8386.4500,8390.0000,8385.0000,8387.8000,57500
NIFTY15JULFUT,26-06-2015 15:15:00,8384.5000,8386.0000,8383.0000,8385.9000,29725
NIFTY15JULFUT,26-06-2015 15:14:00,8379.8500,8384.5000,8379.1500,8384.5000,36175
NIFTY15JULFUT,26-06-2015 15:13:00,8385.0000,8385.5500,8378.2000,8378.3000,41525
NIFTY15JULFUT,26-06-2015 15:12:00,8386.5500,8388.5000,8383.8500,8385.1500,38650
NIFTY15JULFUT,26-06-2015 15:11:00,8388.0000,8388.0000,8385.5000,8386.0500,35850
NIFTY15JULFUT,26-06-2015 15:10:00,8389.0000,8389.4000,8386.1000,8388.0000,42275
NIFTY15JULFUT,26-06-2015 15:09:00,8382.0500,8389.0000,8382.0000,8388.4000,73950
NIFTY15JULFUT,26-06-2015 15:08:00,8377.5000,8382.9500,8376.1000,8382.0000,51300
NIFTY15JULFUT,26-06-2015 15:07:00,8373.2000,8378.0000,8373.2000,8377.0000,29700
NIFTY15JULFUT,26-06-2015 15:06:00,8378.1500,8379.0000,8373.6000,8373.6000,36050
NIFTY15JULFUT,26-06-2015 15:05:00,8373.9000,8376.8000,8373.3000,8376.7500,35275
NIFTY15JULFUT,26-06-2015 15:04:00,8372.2500,8375.0000,8372.0500,8373.9500,32150
NIFTY15JULFUT,26-06-2015 15:03:00,8372.9500,8373.7000,8370.0000,8372.3000,32325
NIFTY15JULFUT,26-06-2015 15:02:00,8368.6000,8373.9000,8367.5000,8372.9500,38100
NIFTY15JULFUT,26-06-2015 15:01:00,8372.9500,8374.0000,8368.5000,8368.6000,52600
NIFTY15JULFUT,26-06-2015 15:00:00,8379.0000,8379.0000,8370.5000,8372.4500,30350
NIFTY15JULFUT,26-06-2015 14:59:00,8381.5000,8381.5000,8376.0500,8379.0000,11825
NIFTY15JULFUT,26-06-2015 14:58:00,8380.3000,8381.6500,8376.8000,8381.6500,12225
NIFTY15JULFUT,26-06-2015 14:57:00,8377.4500,8380.9000,8377.4000,8380.0500,11575
NIFTY15JULFUT,26-06-2015 14:56:00,8376.5000,8377.9000,8376.0000,8376.0000,9925
NIFTY15JULFUT,26-06-2015 14:55:00,8375.2000,8377.0000,8373.0500,8376.5000,22325
NIFTY15JULFUT,26-06-2015 14:54:00,8373.2000,8377.8000,8372.5000,8375.2500,19875
NIFTY15JULFUT,26-06-2015 14:53:00,8374.4000,8375.5000,8370.6000,8373.1000,23500
NIFTY15JULFUT,26-06-2015 14:52:00,8380.2500,8380.2500,8373.2500,8374.1000,13300
NIFTY15JULFUT,26-06-2015 14:51:00,8383.9000,8383.9000,8380.2500,8381.0000,10150
NIFTY15JULFUT,26-06-2015 14:50:00,8377.9500,8384.0000,8376.6000,8383.7500,24525
NIFTY15JULFUT,26-06-2015 14:49:00,8375.9500,8379.0000,8373.5500,8378.9000,16475
NIFTY15JULFUT,26-06-2015 14:48:00,8379.0000,8380.0000,8373.0000,8375.1000,20150
NIFTY15JULFUT,26-06-2015 14:47:00,8372.5500,8380.0000,8372.0500,8380.0000,26750
NIFTY15JULFUT,26-06-2015 14:46:00,8373.7000,8375.4500,8369.3000,8372.5500,30775
NIFTY15JULFUT,26-06-2015 14:45:00,8369.4000,8373.7000,8366.5000,8373.7000,40175
NIFTY15JULFUT,26-06-2015 14:44:00,8365.7500,8369.3500,8363.1000,8369.3500,55450
NIFTY15JULFUT,26-06-2015 14:43:00,8378.1500,8378.9000,8363.1500,8367.0000,122600
NIFTY15JULFUT,26-06-2015 14:42:00,8376.0500,8379.0000,8375.5000,8378.1500,11350
NIFTY15JULFUT,26-06-2015 14:41:00,8375.6500,8378.0000,8374.5000,8378.0000,16025
NIFTY15JULFUT,26-06-2015 14:40:00,8379.7000,8380.0000,8375.0000,8375.6500,37800
NIFTY15JULFUT,26-06-2015 14:39:00,8376.0000,8380.0000,8375.5500,8379.7000,12275
NIFTY15JULFUT,26-06-2015 14:38:00,8379.2000,8379.2000,8374.2000,8375.1000,21400
NIFTY15JULFUT,26-06-2015 14:37:00,8373.7000,8380.5000,8373.3500,8376.7500,49650
NIFTY15JULFUT,26-06-2015 14:36:00,8383.9000,8383.9000,8372.3000,8374.0000,77300
NIFTY15JULFUT,26-06-2015 14:35:00,8390.4000,8390.5000,8380.5000,8384.2500,97925
NIFTY15JULFUT,26-06-2015 14:34:00,8394.0000,8394.1500,8390.4000,8390.4000,25900
NIFTY15JULFUT,26-06-2015 14:33:00,8399.9000,8399.9000,8393.0000,8393.3500,26550
NIFTY15JULFUT,26-06-2015 14:32:00,8404.0500,8404.0500,8400.1000,8400.1000,12825
NIFTY15JULFUT,26-06-2015 14:31:00,8403.0500,8407.4000,8401.0000,8403.2500,26350
NIFTY15JULFUT,26-06-2015 14:30:00,8398.6000,8404.0000,8398.0500,8403.0000,19225
NIFTY15JULFUT,26-06-2015 14:29:00,8404.5500,8405.0000,8398.2000,8398.6000,23075
NIFTY15JULFUT,26-06-2015 14:28:00,8400.0000,8405.8500,8399.1500,8404.0000,43250
NIFTY15JULFUT,26-06-2015 14:27:00,8401.9500,8402.4500,8398.4000,8399.2000,25925
NIFTY15JULFUT,26-06-2015 14:26:00,8397.1000,8403.6000,8396.6000,8402.2000,36650
NIFTY15JULFUT,26-06-2015 14:25:00,8396.0000,8398.5000,8395.5500,8397.0500,12475
NIFTY15JULFUT,26-06-2015 14:24:00,8394.0000,8396.6500,8392.9500,8396.5500,11025
NIFTY15JULFUT,26-06-2015 14:23:00,8396.0000,8396.8500,8393.1000,8395.0000,20350
NIFTY15JULFUT,26-06-2015 14:22:00,8396.0000,8397.7500,8394.4000,8396.0000,21950
NIFTY15JULFUT,26-06-2015 14:21:00,8396.7000,8397.9500,8394.4000,8396.0500,17400
NIFTY15JULFUT,26-06-2015 14:20:00,8400.4000,8402.2000,8397.6500,8397.9500,18025
NIFTY15JULFUT,26-06-2015 14:19:00,8395.0000,8402.0000,8394.4000,8400.0000,32600
NIFTY15JULFUT,26-06-2015 14:18:00,8399.9500,8400.5500,8395.0000,8395.3000,31225
NIFTY15JULFUT,26-06-2015 14:17:00,8406.9500,8407.0000,8396.9000,8400.0000,72125
NIFTY15JULFUT,26-06-2015 14:16:00,8402.2000,8412.0000,8402.2000,8406.8500,129225
NIFTY15JULFUT,26-06-2015 14:15:00,8389.4500,8407.8500,8389.3500,8404.0000,221950
NIFTY15JULFUT,26-06-2015 14:14:00,8387.0000,8391.1000,8386.3000,8389.3500,35875
NIFTY15JULFUT,26-06-2015 14:13:00,8385.9500,8387.0000,8384.0500,8386.8500,14800
NIFTY15JULFUT,26-06-2015 14:12:00,8384.7000,8386.9500,8382.2500,8385.9500,8450
NIFTY15JULFUT,26-06-2015 14:11:00,8382.3500,8384.8000,8382.2000,8384.0000,4575
NIFTY15JULFUT,26-06-2015 14:10:00,8381.0000,8383.5000,8380.1500,8382.3500,4950
NIFTY15JULFUT,26-06-2015 14:09:00,8382.5500,8383.0000,8380.1500,8381.0000,4650
NIFTY15JULFUT,26-06-2015 14:08:00,8382.5500,8382.9500,8380.0500,8382.5500,5600
NIFTY15JULFUT,26-06-2015 14:07:00,8381.3000,8382.5500,8379.9500,8382.5500,4900
NIFTY15JULFUT,26-06-2015 14:06:00,8379.9500,8381.3000,8378.0500,8381.3000,6050
NIFTY15JULFUT,26-06-2015 14:05:00,8383.0000,8383.0000,8378.1000,8379.9500,12425
NIFTY15JULFUT,26-06-2015 14:04:00,8382.0000,8384.1500,8380.9000,8383.0000,8175
NIFTY15JULFUT,26-06-2015 14:03:00,8383.9500,8384.8000,8381.2000,8382.0000,5725
NIFTY15JULFUT,26-06-2015 14:02:00,8383.0000,8385.9500,8382.0000,8383.9500,10525
NIFTY15JULFUT,26-06-2015 14:01:00,8378.0000,8383.2000,8377.6500,8383.0000,6125
NIFTY15JULFUT,26-06-2015 14:00:00,8378.6000,8379.8500,8376.9500,8378.0000,4375
NIFTY15JULFUT,26-06-2015 13:59:00,8375.6500,8380.0000,8375.0000,8378.6000,10925
NIFTY15JULFUT,26-06-2015 13:58:00,8375.0000,8378.0000,8373.6000,8375.6500,6350
NIFTY15JULFUT,26-06-2015 13:57:00,8377.0000,8377.0000,8373.0000,8375.0000,12550
NIFTY15JULFUT,26-06-2015 13:56:00,8382.1500,8383.0000,8376.5500,8377.0000,7875
NIFTY15JULFUT,26-06-2015 13:55:00,8379.9500,8382.7000,8378.0000,8382.1500,8200
NIFTY15JULFUT,26-06-2015 13:54:00,8377.8500,8381.8000,8376.1000,8379.9500,14075
NIFTY15JULFUT,26-06-2015 13:53:00,8378.3000,8379.5000,8377.0000,8377.8500,7875
NIFTY15JULFUT,26-06-2015 13:52:00,8373.0000,8379.9000,8371.0000,8378.3000,24400
NIFTY15JULFUT,26-06-2015 13:51:00,8373.9500,8375.0000,8373.0000,8373.0000,10600
NIFTY15JULFUT,26-06-2015 13:50:00,8375.0000,8377.0000,8373.1500,8373.9500,9575
NIFTY15JULFUT,26-06-2015 13:49:00,8378.0000,8378.2500,8373.5000,8375.0000,10075
NIFTY15JULFUT,26-06-2015 13:48:00,8375.1000,8378.8000,8372.0000,8378.0000,46275
NIFTY15JULFUT,26-06-2015 13:47:00,8382.2500,8382.5000,8375.0500,8375.0500,44225
NIFTY15JULFUT,26-06-2015 13:46:00,8384.6000,8385.2000,8382.2500,8382.2500,10575
NIFTY15JULFUT,26-06-2015 13:45:00,8386.2000,8387.9500,8384.6000,8385.8500,4750
NIFTY15JULFUT,26-06-2015 13:44:00,8385.1000,8388.0000,8383.1000,8386.2000,12875
NIFTY15JULFUT,26-06-2015 13:43:00,8387.1000,8389.5000,8385.1000,8385.6000,5500
NIFTY15JULFUT,26-06-2015 13:42:00,8386.5000,8388.4500,8385.0500,8387.1000,7000
NIFTY15JULFUT,26-06-2015 13:41:00,8390.8000,8390.8000,8385.6000,8386.4500,8725
NIFTY15JULFUT,26-06-2015 13:40:00,8388.0000,8391.6000,8386.7000,8390.0500,18850
NIFTY15JULFUT,26-06-2015 13:39:00,8388.0500,8389.0000,8385.4500,8388.0000,5675
NIFTY15JULFUT,26-06-2015 13:38:00,8386.0000,8388.9500,8386.0000,8387.1000,5625
NIFTY15JULFUT,26-06-2015 13:37:00,8386.5000,8388.0000,8383.7500,8386.0000,10450
NIFTY15JULFUT,26-06-2015 13:36:00,8386.2500,8389.5000,8386.0000,8386.5000,7775
NIFTY15JULFUT,26-06-2015 13:35:00,8387.6000,8389.0000,8385.6500,8386.2500,12700
NIFTY15JULFUT,26-06-2015 13:34:00,8390.0000,8390.8000,8385.2500,8387.6000,10525
NIFTY15JULFUT,26-06-2015 13:33:00,8389.1000,8390.2500,8384.0500,8390.0000,26550
NIFTY15JULFUT,26-06-2015 13:32:00,8391.0000,8393.5500,8388.4500,8389.1000,38575
NIFTY15JULFUT,26-06-2015 13:31:00,8389.1000,8390.6000,8386.2000,8390.0500,34000
NIFTY15JULFUT,26-06-2015 13:30:00,8382.0000,8389.0000,8381.7500,8387.9000,18975
NIFTY15JULFUT,26-06-2015 13:29:00,8381.5000,8382.0000,8380.0000,8382.0000,17675
NIFTY15JULFUT,26-06-2015 13:28:00,8381.5000,8383.0000,8380.0000,8381.6000,6850
NIFTY15JULFUT,26-06-2015 13:27:00,8384.4000,8385.4500,8381.6000,8381.6000,9975
NIFTY15JULFUT,26-06-2015 13:26:00,8381.1000,8389.6500,8381.1000,8385.1000,36700
NIFTY15JULFUT,26-06-2015 13:25:00,8382.0000,8386.0500,8380.0000,8381.5000,21575
NIFTY15JULFUT,26-06-2015 13:24:00,8380.5000,8385.9500,8380.0000,8381.4500,24275
NIFTY15JULFUT,26-06-2015 13:23:00,8386.5000,8388.0000,8380.1500,8380.5000,14700
NIFTY15JULFUT,26-06-2015 13:22:00,8388.0500,8392.0000,8385.6000,8386.5000,11275
NIFTY15JULFUT,26-06-2015 13:21:00,8387.4000,8393.0000,8386.8500,8388.0500,26450
NIFTY15JULFUT,26-06-2015 13:20:00,8383.7000,8393.0000,8383.7000,8387.3500,33750
NIFTY15JULFUT,26-06-2015 13:19:00,8391.3000,8391.3000,8381.7000,8385.0000,27350
NIFTY15JULFUT,26-06-2015 13:18:00,8386.6000,8393.8500,8385.2000,8391.3000,32175
NIFTY15JULFUT,26-06-2015 13:17:00,8384.0000,8386.0500,8381.1500,8385.3500,22650
NIFTY15JULFUT,26-06-2015 13:16:00,8388.0000,8390.0000,8382.0000,8384.0000,74600
NIFTY15JULFUT,26-06-2015 13:15:00,8390.0000,8398.9500,8386.0500,8388.0000,187675
NIFTY15JULFUT,26-06-2015 13:14:00,8380.0000,8390.0000,8380.0000,8390.0000,83175
NIFTY15JULFUT,26-06-2015 13:13:00,8374.9500,8381.8000,8374.9500,8380.0000,78275
NIFTY15JULFUT,26-06-2015 13:12:00,8371.0000,8375.0000,8370.8500,8374.0500,12175
NIFTY15JULFUT,26-06-2015 13:11:00,8371.9500,8372.9000,8370.2000,8371.0000,4425
NIFTY15JULFUT,26-06-2015 13:10:00,8369.6500,8373.4000,8369.6500,8371.9500,10650
NIFTY15JULFUT,26-06-2015 13:09:00,8369.1000,8370.9500,8366.5500,8369.6500,9175
NIFTY15JULFUT,26-06-2015 13:08:00,8372.4000,8373.0000,8368.2500,8369.1000,11425
NIFTY15JULFUT,26-06-2015 13:07:00,8373.9000,8375.0000,8370.5000,8373.9000,23875
NIFTY15JULFUT,26-06-2015 13:06:00,8372.9500,8376.7000,8372.5000,8374.0000,50000
NIFTY15JULFUT,26-06-2015 13:05:00,8368.6000,8373.9000,8368.4000,8373.5000,48050
NIFTY15JULFUT,26-06-2015 13:04:00,8367.7000,8370.8500,8366.5500,8370.0000,20275
NIFTY15JULFUT,26-06-2015 13:03:00,8369.5500,8371.0000,8367.7000,8367.7000,8175
NIFTY15JULFUT,26-06-2015 13:02:00,8368.2000,8369.9000,8362.5500,8369.5000,27075
NIFTY15JULFUT,26-06-2015 13:01:00,8369.5000,8371.4000,8368.2000,8368.4000,29325
NIFTY15JULFUT,26-06-2015 13:00:00,8365.2500,8369.5000,8361.6500,8369.5000,20400
NIFTY15JULFUT,26-06-2015 12:59:00,8370.0000,8370.9000,8365.0500,8365.2500,18950
NIFTY15JULFUT,26-06-2015 12:58:00,8370.0000,8371.4000,8370.0000,8370.0000,36200
NIFTY15JULFUT,26-06-2015 12:57:00,8369.0000,8370.4000,8369.0000,8370.0000,24325
NIFTY15JULFUT,26-06-2015 12:56:00,8368.6000,8370.4000,8367.2000,8369.0000,51500
NIFTY15JULFUT,26-06-2015 12:55:00,8368.9000,8370.2500,8367.0000,8367.7000,40525
NIFTY15JULFUT,26-06-2015 12:54:00,8364.0500,8370.2000,8364.0000,8369.0000,68250
NIFTY15JULFUT,26-06-2015 12:53:00,8362.2000,8367.0000,8362.0000,8364.0500,36725
NIFTY15JULFUT,26-06-2015 12:52:00,8362.6000,8363.7500,8360.0000,8361.9500,15200
NIFTY15JULFUT,26-06-2015 12:51:00,8359.8000,8363.0000,8359.7000,8362.0000,17125
NIFTY15JULFUT,26-06-2015 12:50:00,8358.7500,8361.7000,8356.2500,8359.7000,38650
NIFTY15JULFUT,26-06-2015 12:49:00,8356.7500,8357.8500,8352.0500,8357.5000,16350
NIFTY15JULFUT,26-06-2015 12:48:00,8351.0500,8356.7500,8351.0500,8356.7500,18550
NIFTY15JULFUT,26-06-2015 12:47:00,8349.0000,8352.0000,8348.5000,8351.0500,21525
NIFTY15JULFUT,26-06-2015 12:46:00,8347.0000,8350.0000,8346.0000,8350.0000,19700
NIFTY15JULFUT,26-06-2015 12:45:00,8342.1000,8347.0000,8342.0000,8347.0000,22250
NIFTY15JULFUT,26-06-2015 12:44:00,8343.0500,8345.0000,8341.0000,8342.1000,18775
NIFTY15JULFUT,26-06-2015 12:43:00,8347.9500,8349.0000,8343.0000,8343.0500,26275
NIFTY15JULFUT,26-06-2015 12:42:00,8348.0000,8349.6000,8347.1000,8347.9500,9150
NIFTY15JULFUT,26-06-2015 12:41:00,8347.6000,8349.4000,8346.2500,8348.0000,10250
NIFTY15JULFUT,26-06-2015 12:40:00,8349.0000,8351.9000,8347.0500,8347.6000,16225
NIFTY15JULFUT,26-06-2015 12:39:00,8351.2500,8353.1500,8349.3500,8350.8000,26475
NIFTY15JULFUT,26-06-2015 12:38:00,8349.0000,8351.4000,8348.7500,8351.2500,21375
NIFTY15JULFUT,26-06-2015 12:37:00,8349.8000,8349.9000,8346.3500,8349.6500,12775
NIFTY15JULFUT,26-06-2015 12:36:00,8349.6000,8351.0000,8349.0000,8349.8500,28850
NIFTY15JULFUT,26-06-2015 12:35:00,8346.0000,8350.0000,8345.0000,8349.0500,30450
NIFTY15JULFUT,26-06-2015 12:34:00,8343.1000,8347.7500,8341.0000,8347.7500,53225
NIFTY15JULFUT,26-06-2015 12:33:00,8347.0000,8347.8000,8343.7500,8343.7500,40400
NIFTY15JULFUT,26-06-2015 12:32:00,8344.7500,8350.0000,8344.7500,8346.8000,47175
NIFTY15JULFUT,26-06-2015 12:31:00,8350.0000,8350.9500,8340.0000,8344.8000,250675
NIFTY15JULFUT,26-06-2015 12:30:00,8358.7000,8358.7000,8350.0000,8350.5000,50250
NIFTY15JULFUT,26-06-2015 12:29:00,8356.1500,8358.5000,8355.0500,8358.0000,20825
NIFTY15JULFUT,26-06-2015 12:28:00,8361.5000,8361.5000,8355.1000,8355.5000,22075
NIFTY15JULFUT,26-06-2015 12:27:00,8360.4500,8362.4500,8358.3000,8361.5000,10700
NIFTY15JULFUT,26-06-2015 12:26:00,8364.0000,8364.5000,8359.1500,8360.4500,13200
NIFTY15JULFUT,26-06-2015 12:25:00,8362.0000,8364.1500,8362.0000,8364.0000,7200
NIFTY15JULFUT,26-06-2015 12:24:00,8362.5500,8362.9000,8360.1000,8361.1000,5525
NIFTY15JULFUT,26-06-2015 12:23:00,8361.0000,8362.8000,8360.6000,8362.5000,3750
NIFTY15JULFUT,26-06-2015 12:22:00,8362.0000,8362.5000,8361.0000,8361.0000,9175
NIFTY15JULFUT,26-06-2015 12:21:00,8362.8000,8363.2500,8361.5500,8362.7000,6750
NIFTY15JULFUT,26-06-2015 12:20:00,8362.0000,8363.0000,8361.1000,8362.8000,5575
NIFTY15JULFUT,26-06-2015 12:19:00,8364.0000,8364.0000,8361.5000,8361.5000,13700
NIFTY15JULFUT,26-06-2015 12:18:00,8362.4000,8364.7500,8362.2000,8363.3500,19600
NIFTY15JULFUT,26-06-2015 12:17:00,8360.1500,8362.5500,8359.1000,8362.0000,11200
NIFTY15JULFUT,26-06-2015 12:16:00,8360.7000,8361.0000,8359.2000,8360.8000,11950
NIFTY15JULFUT,26-06-2015 12:15:00,8359.0000,8360.9500,8358.0000,8359.5000,13625
NIFTY15JULFUT,26-06-2015 12:14:00,8358.9500,8361.0000,8358.5000,8358.5000,24350
NIFTY15JULFUT,26-06-2015 12:13:00,8354.0000,8358.9500,8354.0000,8358.7500,35750
NIFTY15JULFUT,26-06-2015 12:12:00,8353.3000,8356.9500,8352.0000,8356.2000,61975
NIFTY15JULFUT,26-06-2015 12:11:00,8357.8500,8357.8500,8350.0000,8352.0000,192100
NIFTY15JULFUT,26-06-2015 12:10:00,8360.0000,8360.0000,8356.6000,8356.8500,28575
NIFTY15JULFUT,26-06-2015 12:09:00,8360.0500,8361.5500,8358.0000,8359.1500,30650
NIFTY15JULFUT,26-06-2015 12:08:00,8361.3000,8362.8000,8359.1000,8359.1000,13000
NIFTY15JULFUT,26-06-2015 12:07:00,8363.3000,8366.0000,8361.3000,8361.3000,13050
NIFTY15JULFUT,26-06-2015 12:06:00,8363.1000,8365.0000,8363.0500,8363.9500,9700
NIFTY15JULFUT,26-06-2015 12:05:00,8358.6000,8366.9500,8358.6000,8363.1000,16350
NIFTY15JULFUT,26-06-2015 12:04:00,8359.6000,8362.0000,8358.5000,8360.0000,24825
NIFTY15JULFUT,26-06-2015 12:03:00,8362.8500,8365.0000,8359.1000,8360.0500,49675
NIFTY15JULFUT,26-06-2015 12:02:00,8367.0000,8368.0000,8360.0000,8362.8000,61325
NIFTY15JULFUT,26-06-2015 12:01:00,8368.7500,8369.7500,8367.6500,8368.9000,5325
NIFTY15JULFUT,26-06-2015 12:00:00,8365.5000,8368.6500,8364.6500,8368.6500,6425
NIFTY15JULFUT,26-06-2015 11:59:00,8363.4500,8366.0000,8363.4500,8365.9000,12150
NIFTY15JULFUT,26-06-2015 11:58:00,8363.0500,8364.8000,8361.3000,8364.8000,26200
NIFTY15JULFUT,26-06-2015 11:57:00,8364.0000,8366.4000,8363.0000,8363.0000,22075
NIFTY15JULFUT,26-06-2015 11:56:00,8366.0000,8367.6000,8364.0000,8364.1500,23375
NIFTY15JULFUT,26-06-2015 11:55:00,8371.3000,8371.5000,8366.0000,8366.0000,18550
NIFTY15JULFUT,26-06-2015 11:54:00,8369.1500,8371.3000,8367.7000,8371.3000,3950
NIFTY15JULFUT,26-06-2015 11:53:00,8370.9000,8370.9000,8367.0000,8368.9000,7175
NIFTY15JULFUT,26-06-2015 11:52:00,8369.5000,8371.0000,8369.0000,8370.9000,11375
NIFTY15JULFUT,26-06-2015 11:51:00,8369.5000,8371.9500,8368.2000,8369.5000,6700
NIFTY15JULFUT,26-06-2015 11:50:00,8366.2500,8369.5000,8366.0000,8369.5000,7625
NIFTY15JULFUT,26-06-2015 11:49:00,8367.0000,8367.6500,8365.0500,8366.7000,18550
NIFTY15JULFUT,26-06-2015 11:48:00,8367.9500,8369.0000,8366.3000,8366.8000,10100
NIFTY15JULFUT,26-06-2015 11:47:00,8369.3500,8370.2500,8367.4500,8367.9500,16125
NIFTY15JULFUT,26-06-2015 11:46:00,8371.6500,8371.8000,8368.8000,8369.3500,9900
NIFTY15JULFUT,26-06-2015 11:45:00,8373.1000,8373.5500,8371.3000,8371.6500,17825
NIFTY15JULFUT,26-06-2015 11:44:00,8374.0000,8375.9500,8373.1000,8373.1000,3425
NIFTY15JULFUT,26-06-2015 11:43:00,8373.1500,8375.9500,8373.1500,8375.9500,5825
NIFTY15JULFUT,26-06-2015 11:42:00,8373.9500,8374.5000,8371.6000,8373.1500,3875
NIFTY15JULFUT,26-06-2015 11:41:00,8374.0000,8375.0000,8371.7500,8373.9500,7900
NIFTY15JULFUT,26-06-2015 11:40:00,8373.0500,8376.8500,8373.0500,8374.0000,6550
NIFTY15JULFUT,26-06-2015 11:39:00,8374.0000,8377.0000,8372.0000,8375.0500,6125
NIFTY15JULFUT,26-06-2015 11:38:00,8375.0000,8375.4500,8372.9500,8373.2500,6125
NIFTY15JULFUT,26-06-2015 11:37:00,8372.0500,8376.0500,8372.0500,8375.0000,19900
NIFTY15JULFUT,26-06-2015 11:36:00,8371.0500,8373.8000,8370.3000,8372.8000,7850
NIFTY15JULFUT,26-06-2015 11:35:00,8368.1500,8372.0500,8368.1500,8371.0500,11950
NIFTY15JULFUT,26-06-2015 11:34:00,8369.4000,8369.8000,8365.5000,8368.5500,13925
NIFTY15JULFUT,26-06-2015 11:33:00,8365.7500,8368.0500,8363.5000,8366.8000,53975
NIFTY15JULFUT,26-06-2015 11:32:00,8370.9500,8372.8000,8366.3000,8367.8500,34825
NIFTY15JULFUT,26-06-2015 11:31:00,8375.5000,8375.9000,8370.5000,8371.0000,36425
NIFTY15JULFUT,26-06-2015 11:30:00,8375.7000,8377.5000,8375.3000,8375.5000,8600
NIFTY15JULFUT,26-06-2015 11:29:00,8376.0500,8376.8000,8375.3000,8375.7000,11350
NIFTY15JULFUT,26-06-2015 11:28:00,8375.9500,8377.5000,8375.5000,8376.0500,8925
NIFTY15JULFUT,26-06-2015 11:27:00,8375.4500,8377.9000,8375.1000,8375.9500,6675
NIFTY15JULFUT,26-06-2015 11:26:00,8375.0000,8376.8500,8374.9500,8375.4500,9050
NIFTY15JULFUT,26-06-2015 11:25:00,8378.5500,8378.5500,8374.6500,8375.0000,28300
NIFTY15JULFUT,26-06-2015 11:24:00,8383.1500,8383.9500,8377.0500,8378.1000,26300
NIFTY15JULFUT,26-06-2015 11:23:00,8383.5500,8384.9000,8382.0000,8383.1500,7925
NIFTY15JULFUT,26-06-2015 11:22:00,8381.4000,8384.9500,8381.4000,8382.1500,5125
NIFTY15JULFUT,26-06-2015 11:21:00,8383.9000,8384.0000,8381.0000,8383.0000,4300
NIFTY15JULFUT,26-06-2015 11:20:00,8382.1000,8384.9500,8381.5500,8383.9000,6100
NIFTY15JULFUT,26-06-2015 11:19:00,8384.0000,8384.8000,8380.0000,8382.5000,3875
NIFTY15JULFUT,26-06-2015 11:18:00,8385.0500,8387.9500,8384.0000,8384.0000,9175
NIFTY15JULFUT,26-06-2015 11:17:00,8380.2500,8385.3000,8380.2000,8385.3000,13375
NIFTY15JULFUT,26-06-2015 11:16:00,8376.5000,8381.6500,8376.1500,8380.2500,9825
NIFTY15JULFUT,26-06-2015 11:15:00,8375.4500,8377.0000,8375.2500,8376.1500,4775
NIFTY15JULFUT,26-06-2015 11:14:00,8377.0000,8377.0000,8374.0000,8375.4500,11550
NIFTY15JULFUT,26-06-2015 11:13:00,8378.8000,8378.8000,8376.0500,8377.0000,5600
NIFTY15JULFUT,26-06-2015 11:12:00,8377.7500,8379.0000,8375.2000,8378.8000,6575
NIFTY15JULFUT,26-06-2015 11:11:00,8377.4000,8379.0000,8376.0000,8376.1000,8475
NIFTY15JULFUT,26-06-2015 11:10:00,8376.3500,8377.9000,8375.2000,8377.9000,4775
NIFTY15JULFUT,26-06-2015 11:09:00,8374.8000,8376.3500,8373.5000,8376.3500,7225
NIFTY15JULFUT,26-06-2015 11:08:00,8377.6000,8377.6000,8373.5000,8374.8000,9075
NIFTY15JULFUT,26-06-2015 11:07:00,8376.0000,8378.0000,8375.9000,8377.5500,13150
NIFTY15JULFUT,26-06-2015 11:06:00,8374.0000,8378.4000,8372.8000,8376.0500,8450
NIFTY15JULFUT,26-06-2015 11:05:00,8378.3000,8378.3000,8372.3500,8374.0000,10850
NIFTY15JULFUT,26-06-2015 11:04:00,8376.0000,8378.3000,8372.0000,8378.3000,19775
NIFTY15JULFUT,26-06-2015 11:03:00,8374.6000,8377.6500,8372.4500,8376.0000,34225
NIFTY15JULFUT,26-06-2015 11:02:00,8381.0000,8381.6500,8373.6500,8374.0000,43975
NIFTY15JULFUT,26-06-2015 11:01:00,8383.8000,8383.8000,8381.1000,8381.8000,12150
NIFTY15JULFUT,26-06-2015 11:00:00,8383.4500,8385.2500,8382.7000,8383.3500,10350
NIFTY15JULFUT,26-06-2015 10:59:00,8384.9500,8385.3000,8382.6500,8383.6000,8650
NIFTY15JULFUT,26-06-2015 10:58:00,8385.9500,8386.1000,8383.5500,8385.0000,29475
NIFTY15JULFUT,26-06-2015 10:57:00,8388.0000,8390.8000,8386.0000,8386.0000,48700
NIFTY15JULFUT,26-06-2015 10:56:00,8389.2000,8390.0000,8388.0000,8388.0000,6225
NIFTY15JULFUT,26-06-2015 10:55:00,8389.8000,8391.0000,8388.2000,8389.2000,4600
NIFTY15JULFUT,26-06-2015 10:54:00,8389.6000,8392.6000,8388.2000,8389.2500,19850
NIFTY15JULFUT,26-06-2015 10:53:00,8387.7500,8390.0000,8387.7500,8389.6000,3900
NIFTY15JULFUT,26-06-2015 10:52:00,8389.5500,8390.0000,8387.7000,8387.7500,7400
NIFTY15JULFUT,26-06-2015 10:51:00,8387.0000,8389.7000,8387.0000,8389.0500,6500
NIFTY15JULFUT,26-06-2015 10:50:00,8387.5000,8389.5000,8387.0000,8387.0000,17075
NIFTY15JULFUT,26-06-2015 10:49:00,8391.8500,8391.8500,8386.6500,8387.5000,37225
NIFTY15JULFUT,26-06-2015 10:48:00,8392.0500,8393.9000,8391.7000,8391.7000,14075
NIFTY15JULFUT,26-06-2015 10:47:00,8392.9500,8393.4500,8390.9500,8393.0000,16200
NIFTY15JULFUT,26-06-2015 10:46:00,8387.6500,8393.0000,8387.6500,8392.8000,32700
NIFTY15JULFUT,26-06-2015 10:45:00,8390.0000,8390.0000,8387.3500,8389.9000,14500
NIFTY15JULFUT,26-06-2015 10:44:00,8389.0000,8391.1000,8388.0000,8390.0000,30925
NIFTY15JULFUT,26-06-2015 10:43:00,8386.9000,8389.1000,8386.2500,8388.1000,9875
NIFTY15JULFUT,26-06-2015 10:42:00,8385.0500,8388.0000,8385.0000,8386.9000,8375
NIFTY15JULFUT,26-06-2015 10:41:00,8383.0000,8386.9000,8382.6500,8385.0500,21250
NIFTY15JULFUT,26-06-2015 10:40:00,8384.7500,8384.8500,8382.2000,8382.9500,18525
NIFTY15JULFUT,26-06-2015 10:39:00,8385.6500,8386.0000,8383.6500,8384.7500,15225
NIFTY15JULFUT,26-06-2015 10:38:00,8381.0000,8386.3000,8380.2500,8385.6500,14150
NIFTY15JULFUT,26-06-2015 10:37:00,8381.1500,8382.0000,8379.6000,8380.1000,10075
NIFTY15JULFUT,26-06-2015 10:36:00,8381.6500,8383.3500,8380.0000,8381.0500,8700
NIFTY15JULFUT,26-06-2015 10:35:00,8380.9000,8382.8000,8379.6000,8381.6500,8275
NIFTY15JULFUT,26-06-2015 10:34:00,8379.0500,8382.9500,8378.3000,8380.9000,29125
NIFTY15JULFUT,26-06-2015 10:33:00,8385.1000,8386.5500,8381.0000,8382.0000,52450
NIFTY15JULFUT,26-06-2015 10:32:00,8387.0500,8388.0000,8384.6500,8384.6500,24725
NIFTY15JULFUT,26-06-2015 10:31:00,8388.1500,8389.4500,8386.1500,8387.1500,34425
NIFTY15JULFUT,26-06-2015 10:30:00,8388.1000,8390.9000,8387.0000,8389.5500,49175
NIFTY15JULFUT,26-06-2015 10:29:00,8385.9500,8388.4000,8384.3000,8388.4000,31275
NIFTY15JULFUT,26-06-2015 10:28:00,8385.9500,8386.0000,8383.0000,8385.1000,26875
NIFTY15JULFUT,26-06-2015 10:27:00,8382.9000,8387.3500,8382.8000,8385.9500,62975
NIFTY15JULFUT,26-06-2015 10:26:00,8379.2500,8383.9500,8378.7500,8382.9000,29650
NIFTY15JULFUT,26-06-2015 10:25:00,8380.9000,8381.9000,8379.3000,8379.3000,10450
NIFTY15JULFUT,26-06-2015 10:24:00,8380.6000,8382.0000,8378.4500,8380.9000,12750
NIFTY15JULFUT,26-06-2015 10:23:00,8377.6000,8381.4500,8377.5500,8381.0500,17600
NIFTY15JULFUT,26-06-2015 10:22:00,8379.9000,8379.9000,8377.5000,8377.8500,10325
NIFTY15JULFUT,26-06-2015 10:21:00,8377.9500,8379.9000,8377.0000,8379.9000,9600
NIFTY15JULFUT,26-06-2015 10:20:00,8377.5000,8379.7000,8376.3000,8378.0000,11775
NIFTY15JULFUT,26-06-2015 10:19:00,8377.8000,8377.9000,8376.0000,8377.1000,15350
NIFTY15JULFUT,26-06-2015 10:18:00,8375.6000,8377.8000,8374.8000,8377.8000,11450
NIFTY15JULFUT,26-06-2015 10:17:00,8376.7000,8379.5000,8375.6500,8375.6500,16375
NIFTY15JULFUT,26-06-2015 10:16:00,8376.2000,8378.7000,8376.1500,8376.9000,19175
NIFTY15JULFUT,26-06-2015 10:15:00,8375.3500,8377.2000,8375.0500,8376.2000,7200
NIFTY15JULFUT,26-06-2015 10:14:00,8375.6500,8376.8000,8373.1500,8375.3000,7775
NIFTY15JULFUT,26-06-2015 10:13:00,8375.1000,8376.9000,8373.6500,8375.0500,11100
NIFTY15JULFUT,26-06-2015 10:12:00,8377.2500,8377.8000,8372.8500,8375.0500,16175
NIFTY15JULFUT,26-06-2015 10:11:00,8375.9500,8379.0000,8373.7000,8376.5500,10325
NIFTY15JULFUT,26-06-2015 10:10:00,8376.8000,8378.8500,8372.5500,8374.2500,23700
NIFTY15JULFUT,26-06-2015 10:09:00,8376.0000,8377.0000,8374.0000,8377.0000,25000
NIFTY15JULFUT,26-06-2015 10:08:00,8376.4500,8377.0000,8375.0000,8376.0000,19650
NIFTY15JULFUT,26-06-2015 10:07:00,8371.5000,8377.0000,8371.1000,8377.0000,24075
NIFTY15JULFUT,26-06-2015 10:06:00,8367.3000,8372.5000,8367.3000,8371.8000,17175
NIFTY15JULFUT,26-06-2015 10:05:00,8368.2500,8369.0000,8367.0000,8367.3000,10325
NIFTY15JULFUT,26-06-2015 10:04:00,8360.7000,8369.0000,8360.1500,8368.2500,24350
NIFTY15JULFUT,26-06-2015 10:03:00,8363.5500,8363.9000,8358.4500,8360.7000,29050
NIFTY15JULFUT,26-06-2015 10:02:00,8364.9500,8367.0000,8363.0000,8363.0500,26100
NIFTY15JULFUT,26-06-2015 10:01:00,8359.9500,8365.0000,8358.5000,8364.8000,33750
NIFTY15JULFUT,26-06-2015 10:00:00,8360.5000,8360.9000,8357.0000,8358.1000,69850
NIFTY15JULFUT,26-06-2015 09:59:00,8364.5000,8364.5000,8360.5000,8360.5000,28900
NIFTY15JULFUT,26-06-2015 09:58:00,8365.0500,8366.9000,8363.0000,8364.5000,22950
NIFTY15JULFUT,26-06-2015 09:57:00,8366.7500,8366.9500,8362.5500,8365.7500,41775
NIFTY15JULFUT,26-06-2015 09:56:00,8367.8000,8367.8000,8363.0000,8366.0000,53050
NIFTY15JULFUT,26-06-2015 09:55:00,8368.9500,8370.1000,8366.1000,8367.7500,43400
NIFTY15JULFUT,26-06-2015 09:54:00,8379.1000,8379.4000,8369.0000,8369.0000,37525
NIFTY15JULFUT,26-06-2015 09:53:00,8381.0000,8383.0000,8377.0000,8377.0000,15000
NIFTY15JULFUT,26-06-2015 09:52:00,8378.8500,8382.8500,8378.0000,8380.9500,28900
NIFTY15JULFUT,26-06-2015 09:51:00,8382.9000,8383.0000,8377.4000,8378.8500,26125
NIFTY15JULFUT,26-06-2015 09:50:00,8383.0000,8383.4500,8381.2500,8382.8500,31000
NIFTY15JULFUT,26-06-2015 09:49:00,8379.6000,8383.4000,8378.5500,8383.4000,49775
NIFTY15JULFUT,26-06-2015 09:48:00,8377.0000,8379.7500,8377.0000,8379.0500,24150
NIFTY15JULFUT,26-06-2015 09:47:00,8374.7000,8377.7500,8373.0000,8377.0000,26425
NIFTY15JULFUT,26-06-2015 09:46:00,8378.1000,8378.1000,8374.0000,8374.1000,22175
NIFTY15JULFUT,26-06-2015 09:45:00,8378.8500,8379.7000,8377.1000,8378.6500,39225
NIFTY15JULFUT,26-06-2015 09:44:00,8376.4000,8379.2000,8375.0500,8378.9000,41575
NIFTY15JULFUT,26-06-2015 09:43:00,8372.2500,8376.7500,8371.1000,8376.4000,31000
NIFTY15JULFUT,26-06-2015 09:42:00,8374.8000,8375.0000,8371.7000,8372.2000,31850
NIFTY15JULFUT,26-06-2015 09:41:00,8372.2000,8376.5000,8372.2000,8374.9500,18700
NIFTY15JULFUT,26-06-2015 09:40:00,8374.2000,8374.5500,8370.1000,8372.2000,23075
NIFTY15JULFUT,26-06-2015 09:39:00,8366.7500,8376.0500,8366.7500,8372.0500,65050
NIFTY15JULFUT,26-06-2015 09:38:00,8366.9000,8369.8000,8366.0000,8367.0000,61725
NIFTY15JULFUT,26-06-2015 09:37:00,8357.8000,8367.0000,8354.2000,8366.9500,70850
NIFTY15JULFUT,26-06-2015 09:36:00,8366.1000,8372.0000,8354.4000,8354.5000,163350
NIFTY15JULFUT,26-06-2015 09:35:00,8366.6500,8367.5000,8360.2500,8366.1000,117625
NIFTY15JULFUT,26-06-2015 09:34:00,8369.1000,8371.4500,8365.0000,8366.6500,99575
NIFTY15JULFUT,26-06-2015 09:33:00,8371.3000,8374.5000,8368.1000,8369.1000,89600
NIFTY15JULFUT,26-06-2015 09:32:00,8376.0000,8377.0000,8368.7000,8371.1500,78000
NIFTY15JULFUT,26-06-2015 09:31:00,8371.5000,8381.0000,8371.0500,8376.0000,102900
NIFTY15JULFUT,26-06-2015 09:30:00,8379.0000,8379.0500,8371.0500,8371.0500,140125
NIFTY15JULFUT,26-06-2015 09:29:00,8385.0000,8387.6000,8375.5000,8379.1000,120050
NIFTY15JULFUT,26-06-2015 09:28:00,8393.9500,8395.0000,8385.2500,8385.2500,35575
NIFTY15JULFUT,26-06-2015 09:27:00,8389.0000,8393.5000,8389.0000,8393.4000,29125
NIFTY15JULFUT,26-06-2015 09:26:00,8385.3000,8390.7000,8385.3000,8388.8000,49100
NIFTY15JULFUT,26-06-2015 09:25:00,8390.5000,8390.5000,8383.0000,8386.0500,67775
NIFTY15JULFUT,26-06-2015 09:24:00,8400.8000,8401.9000,8390.0000,8390.1000,51775
NIFTY15JULFUT,26-06-2015 09:23:00,8397.0000,8400.4500,8396.3500,8400.4500,36300
NIFTY15JULFUT,26-06-2015 09:22:00,8402.3500,8404.0000,8396.8000,8398.0000,71200
NIFTY15JULFUT,26-06-2015 09:21:00,8398.9500,8404.0000,8397.2000,8403.7000,48250
NIFTY15JULFUT,26-06-2015 09:20:00,8402.3500,8408.0500,8398.5500,8398.5500,65000
NIFTY15JULFUT,26-06-2015 09:19:00,8406.4500,8407.0000,8401.3000,8402.0500,43825
NIFTY15JULFUT,26-06-2015 09:18:00,8409.9000,8411.9500,8406.3500,8406.4500,53050
NIFTY15JULFUT,26-06-2015 09:17:00,8402.7500,8413.4000,8402.0000,8411.9500,97075
NIFTY15JULFUT,26-06-2015 09:16:00,8395.3000,8402.8000,8394.0000,8402.8000,97975
NIFTY15JULFUT,26-06-2015 09:15:00,8361.0000,8414.0000,8361.0000,8395.8000,182575
NIFTY15JULFUT,25-06-2015 15:30:00,8399.9000,8399.9000,8399.9000,8399.9000,50
NIFTY15JULFUT,25-06-2015 15:29:00,8400.3000,8400.4000,8399.4000,8399.9000,164475
NIFTY15JULFUT,25-06-2015 15:28:00,8400.4500,8400.8000,8400.0500,8400.3000,204225
NIFTY15JULFUT,25-06-2015 15:27:00,8400.6500,8400.8500,8400.0000,8400.4500,135575
NIFTY15JULFUT,25-06-2015 15:26:00,8399.9000,8400.7000,8399.4000,8400.5000,121225
NIFTY15JULFUT,25-06-2015 15:25:00,8399.4000,8399.9000,8399.1500,8399.9000,74125
NIFTY15JULFUT,25-06-2015 15:24:00,8398.9500,8399.7000,8398.4500,8399.5000,103700
NIFTY15JULFUT,25-06-2015 15:23:00,8398.6500,8399.4500,8398.0500,8398.9500,96275
NIFTY15JULFUT,25-06-2015 15:22:00,8399.6500,8400.7000,8398.7000,8399.4500,148325
NIFTY15JULFUT,25-06-2015 15:21:00,8399.4500,8399.9000,8399.0000,8399.8000,107575
NIFTY15JULFUT,25-06-2015 15:20:00,8400.8000,8400.9000,8399.2500,8399.4000,89625
NIFTY15JULFUT,25-06-2015 15:19:00,8399.3500,8401.0000,8399.3500,8400.1500,112125
NIFTY15JULFUT,25-06-2015 15:18:00,8397.8000,8400.0000,8397.4500,8399.4000,109975
NIFTY15JULFUT,25-06-2015 15:17:00,8397.2000,8397.8500,8396.2500,8397.8500,85925
NIFTY15JULFUT,25-06-2015 15:16:00,8395.4500,8398.1000,8395.4500,8396.2500,89575
NIFTY15JULFUT,25-06-2015 15:15:00,8396.5000,8397.1000,8395.5000,8395.5000,45325
NIFTY15JULFUT,25-06-2015 15:14:00,8394.0000,8397.4000,8394.0000,8396.5000,76625
NIFTY15JULFUT,25-06-2015 15:13:00,8393.8500,8394.7000,8393.0000,8394.0000,58000
NIFTY15JULFUT,25-06-2015 15:12:00,8392.6500,8394.5000,8391.6000,8393.5000,82700
NIFTY15JULFUT,25-06-2015 15:11:00,8389.9500,8392.7500,8389.4500,8392.6500,69400
NIFTY15JULFUT,25-06-2015 15:10:00,8391.3000,8391.8000,8388.4500,8389.9500,70775
NIFTY15JULFUT,25-06-2015 15:09:00,8393.7500,8394.1500,8390.3500,8391.0000,107075
NIFTY15JULFUT,25-06-2015 15:08:00,8396.0000,8396.8500,8394.0000,8394.0000,61725
NIFTY15JULFUT,25-06-2015 15:07:00,8397.4000,8398.9000,8393.2000,8395.0500,82975
NIFTY15JULFUT,25-06-2015 15:06:00,8396.1000,8399.6500,8396.1000,8398.1000,89300
NIFTY15JULFUT,25-06-2015 15:05:00,8393.5500,8398.0500,8393.3500,8396.5000,93575
NIFTY15JULFUT,25-06-2015 15:04:00,8388.0000,8393.9000,8385.0000,8393.9000,147550
NIFTY15JULFUT,25-06-2015 15:03:00,8390.0000,8392.8000,8387.9000,8388.0000,127800
NIFTY15JULFUT,25-06-2015 15:02:00,8390.0000,8393.1000,8388.0000,8390.1000,112800
NIFTY15JULFUT,25-06-2015 15:01:00,8399.0000,8399.0000,8389.9500,8390.0000,133225
NIFTY15JULFUT,25-06-2015 15:00:00,8411.0000,8415.9500,8398.9000,8399.0000,186425
NIFTY15JULFUT,25-06-2015 14:59:00,8402.0000,8411.8000,8402.0000,8411.0000,78525
NIFTY15JULFUT,25-06-2015 14:58:00,8405.9000,8407.0000,8397.7500,8402.0000,73450
NIFTY15JULFUT,25-06-2015 14:57:00,8411.2000,8411.2000,8406.0000,8406.9500,51775
NIFTY15JULFUT,25-06-2015 14:56:00,8411.6500,8413.0000,8410.0500,8411.2000,34475
NIFTY15JULFUT,25-06-2015 14:55:00,8408.9500,8413.5500,8408.8500,8411.6000,35400
NIFTY15JULFUT,25-06-2015 14:54:00,8409.8500,8412.0000,8408.0000,8409.0500,35875
NIFTY15JULFUT,25-06-2015 14:53:00,8411.9500,8413.6500,8408.9500,8409.8500,63800
NIFTY15JULFUT,25-06-2015 14:52:00,8412.6000,8414.0000,8410.4000,8411.9000,37850
NIFTY15JULFUT,25-06-2015 14:51:00,8409.3000,8415.3500,8408.5500,8413.4000,41850
NIFTY15JULFUT,25-06-2015 14:50:00,8406.2500,8411.4000,8404.5000,8409.5000,70150
NIFTY15JULFUT,25-06-2015 14:49:00,8411.0500,8411.8000,8406.0000,8406.0000,66050
NIFTY15JULFUT,25-06-2015 14:48:00,8413.3000,8414.3000,8410.1000,8411.0000,57675
NIFTY15JULFUT,25-06-2015 14:47:00,8418.9500,8419.1500,8412.7500,8414.0000,58575
NIFTY15JULFUT,25-06-2015 14:46:00,8420.0500,8420.8000,8418.2500,8418.9500,54875
NIFTY15JULFUT,25-06-2015 14:45:00,8424.6500,8425.9500,8418.6500,8420.0000,75800
NIFTY15JULFUT,25-06-2015 14:44:00,8419.6000,8425.0000,8419.6000,8424.3500,82450
NIFTY15JULFUT,25-06-2015 14:43:00,8426.0500,8426.7000,8419.0000,8420.0000,68900
NIFTY15JULFUT,25-06-2015 14:42:00,8417.0000,8433.0000,8417.0000,8426.9500,228825
NIFTY15JULFUT,25-06-2015 14:41:00,8417.0000,8419.6500,8414.5000,8417.9500,74975
NIFTY15JULFUT,25-06-2015 14:40:00,8412.0500,8416.7500,8411.0000,8416.0500,61775
NIFTY15JULFUT,25-06-2015 14:39:00,8413.5000,8415.3500,8411.0000,8412.0000,58375
NIFTY15JULFUT,25-06-2015 14:38:00,8410.1000,8414.3500,8410.1000,8412.0000,77150
NIFTY15JULFUT,25-06-2015 14:37:00,8405.0500,8413.8500,8405.0000,8412.0000,81425
NIFTY15JULFUT,25-06-2015 14:36:00,8402.1500,8406.0000,8401.0500,8405.5000,40150
NIFTY15JULFUT,25-06-2015 14:35:00,8401.8500,8403.8000,8401.0500,8401.0500,12750
NIFTY15JULFUT,25-06-2015 14:34:00,8401.0000,8404.0000,8401.0000,8403.5500,31475
NIFTY15JULFUT,25-06-2015 14:33:00,8400.0000,8401.9500,8399.3500,8401.0000,10200
NIFTY15JULFUT,25-06-2015 14:32:00,8397.8000,8401.4500,8397.6000,8399.3500,26575
NIFTY15JULFUT,25-06-2015 14:31:00,8401.0000,8402.0000,8397.0000,8398.0000,36975
NIFTY15JULFUT,25-06-2015 14:30:00,8403.1000,8403.6000,8399.2500,8401.0000,28525
NIFTY15JULFUT,25-06-2015 14:29:00,8403.6500,8405.5500,8402.6500,8403.1000,9525
NIFTY15JULFUT,25-06-2015 14:28:00,8402.0000,8405.0000,8401.2500,8403.6500,14950
NIFTY15JULFUT,25-06-2015 14:27:00,8405.0000,8405.0000,8401.5000,8402.7000,24200
NIFTY15JULFUT,25-06-2015 14:26:00,8405.8000,8408.0000,8404.4000,8404.9500,36250
NIFTY15JULFUT,25-06-2015 14:25:00,8403.7000,8405.6500,8403.6500,8404.9500,24000
NIFTY15JULFUT,25-06-2015 14:24:00,8403.2000,8404.9000,8401.3500,8403.7000,25100
NIFTY15JULFUT,25-06-2015 14:23:00,8403.0000,8403.7000,8400.7500,8401.3500,36600
NIFTY15JULFUT,25-06-2015 14:22:00,8400.1500,8404.0000,8400.0500,8403.0000,54525
NIFTY15JULFUT,25-06-2015 14:21:00,8401.5000,8401.8000,8399.1000,8400.5500,26200
NIFTY15JULFUT,25-06-2015 14:20:00,8403.0000,8403.3500,8400.0500,8401.5000,34300
NIFTY15JULFUT,25-06-2015 14:19:00,8396.8000,8403.5000,8396.0000,8403.0000,73800
NIFTY15JULFUT,25-06-2015 14:18:00,8396.5000,8397.6000,8395.0000,8395.9000,39575
NIFTY15JULFUT,25-06-2015 14:17:00,8396.0000,8398.0000,8395.8000,8396.2500,22575
NIFTY15JULFUT,25-06-2015 14:16:00,8399.0000,8399.8000,8395.9500,8396.0000,26425
NIFTY15JULFUT,25-06-2015 14:15:00,8397.0000,8399.8000,8396.0000,8399.8000,31150
NIFTY15JULFUT,25-06-2015 14:14:00,8397.3500,8397.5000,8394.2000,8395.5000,47475
NIFTY15JULFUT,25-06-2015 14:13:00,8398.9500,8399.8000,8396.6000,8398.5000,42700
NIFTY15JULFUT,25-06-2015 14:12:00,8402.1500,8402.1500,8398.2500,8399.0000,46650
NIFTY15JULFUT,25-06-2015 14:11:00,8404.0000,8404.5000,8401.0500,8402.1500,54475
NIFTY15JULFUT,25-06-2015 14:10:00,8404.0000,8406.0000,8403.8500,8404.0500,32225
NIFTY15JULFUT,25-06-2015 14:09:00,8405.6500,8406.7000,8404.4000,8405.3500,18725
NIFTY15JULFUT,25-06-2015 14:08:00,8406.0500,8407.8000,8405.4000,8405.6500,19800
NIFTY15JULFUT,25-06-2015 14:07:00,8405.0000,8406.9500,8404.0000,8406.7500,27975
NIFTY15JULFUT,25-06-2015 14:06:00,8406.6000,8408.0000,8404.3000,8404.3000,20600
NIFTY15JULFUT,25-06-2015 14:05:00,8406.4000,8407.5500,8404.9000,8406.6000,28800
NIFTY15JULFUT,25-06-2015 14:04:00,8407.0000,8408.8000,8406.0000,8406.4000,50150
NIFTY15JULFUT,25-06-2015 14:03:00,8404.0000,8407.4000,8403.7500,8407.0000,37175
NIFTY15JULFUT,25-06-2015 14:02:00,8404.0500,8404.9000,8403.0500,8404.0000,21475
NIFTY15JULFUT,25-06-2015 14:01:00,8402.2000,8404.9000,8402.0000,8404.0500,14950
NIFTY15JULFUT,25-06-2015 14:00:00,8403.0500,8404.4500,8401.0000,8402.2000,35275
NIFTY15JULFUT,25-06-2015 13:59:00,8406.4000,8406.4500,8403.0000,8403.0500,30625
NIFTY15JULFUT,25-06-2015 13:58:00,8401.5500,8406.7000,8400.0000,8406.6500,103550
NIFTY15JULFUT,25-06-2015 13:57:00,8398.1000,8402.9500,8397.8000,8401.9000,62350
NIFTY15JULFUT,25-06-2015 13:56:00,8396.5000,8398.7500,8395.9500,8398.7000,23225
NIFTY15JULFUT,25-06-2015 13:55:00,8398.1000,8398.1000,8394.5000,8395.0000,17400
NIFTY15JULFUT,25-06-2015 13:54:00,8396.8500,8398.1000,8395.0000,8398.1000,21700
NIFTY15JULFUT,25-06-2015 13:53:00,8395.7500,8401.2000,8395.1000,8398.5000,52750
NIFTY15JULFUT,25-06-2015 13:52:00,8395.0000,8397.1500,8394.5000,8395.0500,25200
NIFTY15JULFUT,25-06-2015 13:51:00,8395.7000,8397.0000,8395.0000,8396.2500,15025
NIFTY15JULFUT,25-06-2015 13:50:00,8394.6500,8396.7000,8393.1000,8395.7500,20150
NIFTY15JULFUT,25-06-2015 13:49:00,8392.2500,8394.4000,8392.0000,8394.4000,14350
NIFTY15JULFUT,25-06-2015 13:48:00,8393.1500,8394.1500,8392.0000,8393.0000,21675
NIFTY15JULFUT,25-06-2015 13:47:00,8396.0500,8396.3000,8392.1000,8393.1500,27875
NIFTY15JULFUT,25-06-2015 13:46:00,8396.0000,8398.7000,8395.2000,8395.2000,11700
NIFTY15JULFUT,25-06-2015 13:45:00,8396.0000,8397.5500,8395.0000,8397.0000,15450
NIFTY15JULFUT,25-06-2015 13:44:00,8394.6000,8398.1000,8394.4000,8396.0500,13750
NIFTY15JULFUT,25-06-2015 13:43:00,8396.0000,8396.5000,8393.8000,8394.6000,14550
NIFTY15JULFUT,25-06-2015 13:42:00,8397.0000,8400.0000,8394.8000,8396.0000,27300
NIFTY15JULFUT,25-06-2015 13:41:00,8395.8500,8399.1000,8395.7500,8397.0000,20775
NIFTY15JULFUT,25-06-2015 13:40:00,8398.1000,8399.5000,8395.7500,8396.5500,48750
NIFTY15JULFUT,25-06-2015 13:39:00,8394.4500,8398.8500,8394.4500,8398.0500,18550
NIFTY15JULFUT,25-06-2015 13:38:00,8393.0000,8394.8000,8392.1500,8394.4500,28050
NIFTY15JULFUT,25-06-2015 13:37:00,8393.9500,8393.9500,8391.4500,8393.0000,39525
NIFTY15JULFUT,25-06-2015 13:36:00,8395.4500,8395.4500,8393.0500,8393.0500,27800
NIFTY15JULFUT,25-06-2015 13:35:00,8393.1500,8395.5500,8393.1500,8395.0000,12325
NIFTY15JULFUT,25-06-2015 13:34:00,8394.0000,8395.0000,8392.1500,8393.1500,39525
NIFTY15JULFUT,25-06-2015 13:33:00,8392.1000,8394.8500,8391.5000,8394.0000,19475
NIFTY15JULFUT,25-06-2015 13:32:00,8392.1500,8393.4500,8391.6000,8392.1000,14125
NIFTY15JULFUT,25-06-2015 13:31:00,8391.3000,8394.0000,8391.0000,8392.8500,21050
NIFTY15JULFUT,25-06-2015 13:30:00,8390.9000,8392.3500,8389.6000,8390.8500,21225
NIFTY15JULFUT,25-06-2015 13:29:00,8388.0500,8390.9000,8388.0000,8390.9000,12700
NIFTY15JULFUT,25-06-2015 13:28:00,8388.3000,8389.7500,8386.0000,8388.0500,11275
NIFTY15JULFUT,25-06-2015 13:27:00,8388.0000,8390.9000,8387.7000,8388.3000,25450
NIFTY15JULFUT,25-06-2015 13:26:00,8387.5000,8388.0000,8385.0000,8387.3500,29575
NIFTY15JULFUT,25-06-2015 13:25:00,8385.0000,8389.0000,8385.0000,8387.5000,39800
NIFTY15JULFUT,25-06-2015 13:24:00,8387.0000,8388.2500,8385.0000,8385.0000,28400
NIFTY15JULFUT,25-06-2015 13:23:00,8388.1500,8389.9000,8386.0000,8387.0000,56600
NIFTY15JULFUT,25-06-2015 13:22:00,8386.2500,8390.1000,8385.2500,8388.0500,20150
NIFTY15JULFUT,25-06-2015 13:21:00,8390.9500,8391.0500,8385.6500,8386.3000,45225
NIFTY15JULFUT,25-06-2015 13:20:00,8392.5500,8394.0000,8389.8000,8391.0500,73725
NIFTY15JULFUT,25-06-2015 13:19:00,8400.0000,8400.0000,8392.1500,8392.9000,79850
NIFTY15JULFUT,25-06-2015 13:18:00,8394.9000,8402.0500,8393.5000,8400.0000,107675
NIFTY15JULFUT,25-06-2015 13:17:00,8395.8000,8396.4500,8392.7000,8394.2500,87150
NIFTY15JULFUT,25-06-2015 13:16:00,8387.9500,8397.4000,8387.0000,8396.4500,144325
NIFTY15JULFUT,25-06-2015 13:15:00,8385.3500,8387.8500,8385.3500,8387.8500,21300
NIFTY15JULFUT,25-06-2015 13:14:00,8384.0000,8387.0000,8383.9500,8386.0000,61875
NIFTY15JULFUT,25-06-2015 13:13:00,8383.0500,8386.0000,8383.0000,8384.0000,31200
NIFTY15JULFUT,25-06-2015 13:12:00,8386.4000,8386.5000,8383.0000,8383.0000,20700
NIFTY15JULFUT,25-06-2015 13:11:00,8386.9000,8388.0000,8384.8000,8384.8000,31675
NIFTY15JULFUT,25-06-2015 13:10:00,8384.0500,8387.0000,8383.5500,8386.9000,36075
NIFTY15JULFUT,25-06-2015 13:09:00,8381.0000,8384.8500,8380.9000,8384.0500,17275
NIFTY15JULFUT,25-06-2015 13:08:00,8381.1500,8382.5500,8380.5000,8381.0000,12650
NIFTY15JULFUT,25-06-2015 13:07:00,8382.5500,8383.9000,8380.9000,8381.4500,13425
NIFTY15JULFUT,25-06-2015 13:06:00,8384.0500,8385.7000,8381.6000,8382.5500,34975
NIFTY15JULFUT,25-06-2015 13:05:00,8381.7000,8384.5000,8381.1000,8384.0500,24900
NIFTY15JULFUT,25-06-2015 13:04:00,8381.3500,8382.7000,8380.0000,8381.7000,33475
NIFTY15JULFUT,25-06-2015 13:03:00,8379.8000,8381.6000,8377.9000,8381.3500,25400
NIFTY15JULFUT,25-06-2015 13:02:00,8381.4500,8381.4500,8379.0000,8379.0000,20725
NIFTY15JULFUT,25-06-2015 13:01:00,8383.8000,8385.9500,8380.7000,8381.4500,58950
NIFTY15JULFUT,25-06-2015 13:00:00,8381.0000,8389.5000,8380.0000,8384.4500,118700
NIFTY15JULFUT,25-06-2015 12:59:00,8376.7000,8382.0000,8376.4500,8380.1000,40475
NIFTY15JULFUT,25-06-2015 12:58:00,8376.7500,8378.3500,8375.0000,8376.7000,29375
NIFTY15JULFUT,25-06-2015 12:57:00,8377.9500,8379.0000,8374.0000,8376.0000,51950
NIFTY15JULFUT,25-06-2015 12:56:00,8371.7000,8384.2500,8371.1000,8378.2000,215325
NIFTY15JULFUT,25-06-2015 12:55:00,8366.0000,8372.2000,8365.0000,8372.2000,26075
NIFTY15JULFUT,25-06-2015 12:54:00,8365.0000,8366.0000,8364.5000,8365.1000,13500
NIFTY15JULFUT,25-06-2015 12:53:00,8364.2000,8365.0000,8364.0000,8364.9500,10425
NIFTY15JULFUT,25-06-2015 12:52:00,8364.9000,8365.4000,8363.6000,8364.2000,7675
NIFTY15JULFUT,25-06-2015 12:51:00,8364.0000,8365.0000,8363.3000,8364.9000,10950
NIFTY15JULFUT,25-06-2015 12:50:00,8363.5000,8364.2500,8363.0000,8364.0000,4350
NIFTY15JULFUT,25-06-2015 12:49:00,8364.3500,8365.3500,8363.2500,8363.5000,4975
NIFTY15JULFUT,25-06-2015 12:48:00,8365.5000,8365.8000,8364.3500,8364.3500,4850
NIFTY15JULFUT,25-06-2015 12:47:00,8364.8000,8365.8000,8363.4500,8365.5000,13225
NIFTY15JULFUT,25-06-2015 12:46:00,8361.5000,8366.0000,8361.0000,8364.8000,39900
NIFTY15JULFUT,25-06-2015 12:45:00,8361.6500,8361.7000,8358.6500,8361.5000,7250
NIFTY15JULFUT,25-06-2015 12:44:00,8360.0000,8362.3500,8360.0000,8361.6500,10075
NIFTY15JULFUT,25-06-2015 12:43:00,8359.0000,8361.6000,8358.5000,8360.0000,8500
NIFTY15JULFUT,25-06-2015 12:42:00,8361.1500,8361.5000,8357.2000,8360.0000,22675
NIFTY15JULFUT,25-06-2015 12:41:00,8362.5000,8362.9000,8361.1500,8361.5000,9725
NIFTY15JULFUT,25-06-2015 12:40:00,8364.0000,8364.6000,8362.2000,8362.5000,5575
NIFTY15JULFUT,25-06-2015 12:39:00,8365.0000,8365.0000,8363.0000,8364.0000,3450
NIFTY15JULFUT,25-06-2015 12:38:00,8364.7500,8364.8000,8363.4500,8364.1000,2525
NIFTY15JULFUT,25-06-2015 12:37:00,8363.2000,8364.8000,8362.2500,8364.8000,9925
NIFTY15JULFUT,25-06-2015 12:36:00,8362.0000,8364.0000,8361.5000,8363.1000,13050
NIFTY15JULFUT,25-06-2015 12:35:00,8363.0000,8363.3500,8362.0000,8362.0000,20275
NIFTY15JULFUT,25-06-2015 12:34:00,8364.0500,8365.3000,8362.5500,8363.0000,12900
NIFTY15JULFUT,25-06-2015 12:33:00,8365.9000,8366.0000,8364.2500,8365.0000,8925
NIFTY15JULFUT,25-06-2015 12:32:00,8363.2000,8366.2500,8362.2500,8365.9000,13650
NIFTY15JULFUT,25-06-2015 12:31:00,8365.1000,8366.6500,8363.4500,8363.4500,18075
NIFTY15JULFUT,25-06-2015 12:30:00,8366.5000,8367.3000,8365.1000,8365.1000,16300
NIFTY15JULFUT,25-06-2015 12:29:00,8366.5500,8366.8500,8364.8500,8366.5000,13325
NIFTY15JULFUT,25-06-2015 12:28:00,8366.5000,8367.5500,8366.0500,8366.5500,16725
NIFTY15JULFUT,25-06-2015 12:27:00,8367.7000,8368.0000,8366.1000,8366.5000,9875
NIFTY15JULFUT,25-06-2015 12:26:00,8366.4000,8368.0000,8365.6500,8367.7000,10200
NIFTY15JULFUT,25-06-2015 12:25:00,8367.0000,8367.0000,8365.2500,8366.5500,7725
NIFTY15JULFUT,25-06-2015 12:24:00,8366.5000,8367.0500,8365.0500,8366.1500,8675
NIFTY15JULFUT,25-06-2015 12:23:00,8365.6500,8366.6500,8365.0000,8366.5000,6325
NIFTY15JULFUT,25-06-2015 12:22:00,8364.9000,8366.0000,8364.0000,8365.5000,4725
NIFTY15JULFUT,25-06-2015 12:21:00,8364.0000,8365.5500,8363.6000,8364.9000,9050
NIFTY15JULFUT,25-06-2015 12:20:00,8365.6000,8366.0500,8363.7500,8365.5000,16075
NIFTY15JULFUT,25-06-2015 12:19:00,8367.0000,8367.0000,8364.1500,8365.6000,8575
NIFTY15JULFUT,25-06-2015 12:18:00,8365.9000,8367.9000,8365.7500,8366.8500,54275
NIFTY15JULFUT,25-06-2015 12:17:00,8365.5500,8366.0000,8365.0000,8365.7500,12450
NIFTY15JULFUT,25-06-2015 12:16:00,8365.1000,8365.2500,8364.1000,8365.1000,13050
NIFTY15JULFUT,25-06-2015 12:15:00,8365.0000,8365.8000,8364.0000,8365.2000,7325
NIFTY15JULFUT,25-06-2015 12:14:00,8365.5000,8366.2000,8363.3500,8365.0000,8350
NIFTY15JULFUT,25-06-2015 12:13:00,8364.9000,8366.7500,8364.6500,8365.5000,23925
NIFTY15JULFUT,25-06-2015 12:12:00,8367.0000,8367.8000,8365.0000,8365.0000,23200
NIFTY15JULFUT,25-06-2015 12:11:00,8364.7000,8367.6000,8364.0500,8367.0000,18350
NIFTY15JULFUT,25-06-2015 12:10:00,8363.0000,8365.1000,8363.0000,8364.7000,15625
NIFTY15JULFUT,25-06-2015 12:09:00,8363.3000,8363.8000,8361.7500,8363.0000,11875
NIFTY15JULFUT,25-06-2015 12:08:00,8363.0000,8364.0000,8361.9000,8363.3000,6975
NIFTY15JULFUT,25-06-2015 12:07:00,8363.7000,8363.8500,8361.6000,8363.0000,5700
NIFTY15JULFUT,25-06-2015 12:06:00,8363.9000,8365.0000,8363.3000,8363.5000,7700
NIFTY15JULFUT,25-06-2015 12:05:00,8362.4500,8364.3000,8361.8500,8363.9500,4900
NIFTY15JULFUT,25-06-2015 12:04:00,8362.0000,8362.5000,8361.0000,8361.0500,5600
NIFTY15JULFUT,25-06-2015 12:03:00,8361.1000,8363.0000,8361.1000,8362.0000,3825
NIFTY15JULFUT,25-06-2015 12:02:00,8362.1000,8362.5000,8361.0000,8361.1000,11850
NIFTY15JULFUT,25-06-2015 12:01:00,8363.1000,8363.2500,8362.0500,8362.1000,5450
NIFTY15JULFUT,25-06-2015 12:00:00,8361.1000,8363.3500,8360.7500,8363.1000,11050
NIFTY15JULFUT,25-06-2015 11:59:00,8360.6000,8362.0000,8360.6000,8361.1000,3900
NIFTY15JULFUT,25-06-2015 11:58:00,8362.4500,8362.4500,8360.6000,8360.6000,6175
NIFTY15JULFUT,25-06-2015 11:57:00,8364.7500,8364.7500,8362.0000,8362.0000,6525
NIFTY15JULFUT,25-06-2015 11:56:00,8362.5500,8365.1000,8362.5000,8364.7500,6600
NIFTY15JULFUT,25-06-2015 11:55:00,8364.5000,8365.0000,8362.5500,8362.5500,18950
NIFTY15JULFUT,25-06-2015 11:54:00,8363.7500,8364.8000,8363.0000,8363.4000,47700
NIFTY15JULFUT,25-06-2015 11:53:00,8361.4500,8364.0000,8360.6000,8363.7500,15325
NIFTY15JULFUT,25-06-2015 11:52:00,8361.0000,8361.4500,8360.2500,8361.4500,3750
NIFTY15JULFUT,25-06-2015 11:51:00,8360.1000,8361.7000,8360.1000,8360.4000,18850
NIFTY15JULFUT,25-06-2015 11:50:00,8360.9000,8361.3500,8359.1000,8360.1000,6050
NIFTY15JULFUT,25-06-2015 11:49:00,8358.1000,8360.8500,8358.0000,8360.2500,12075
NIFTY15JULFUT,25-06-2015 11:48:00,8360.3000,8360.4500,8358.0000,8359.7000,17450
NIFTY15JULFUT,25-06-2015 11:47:00,8358.9000,8360.6500,8358.3000,8359.6500,9175
NIFTY15JULFUT,25-06-2015 11:46:00,8357.2000,8359.9500,8357.0000,8358.9000,13900
NIFTY15JULFUT,25-06-2015 11:45:00,8355.7500,8357.2000,8355.5000,8357.2000,9100
NIFTY15JULFUT,25-06-2015 11:44:00,8357.0000,8357.2500,8355.5000,8355.7500,18750
NIFTY15JULFUT,25-06-2015 11:43:00,8359.0000,8359.6500,8357.0000,8357.0000,9125
NIFTY15JULFUT,25-06-2015 11:42:00,8359.0000,8359.9500,8358.6500,8359.6500,5075
NIFTY15JULFUT,25-06-2015 11:41:00,8358.1000,8360.0000,8357.4500,8358.9500,16475
NIFTY15JULFUT,25-06-2015 11:40:00,8360.0000,8360.3500,8358.1000,8358.1000,7075
NIFTY15JULFUT,25-06-2015 11:39:00,8360.3500,8360.3500,8358.0000,8360.0000,11300
NIFTY15JULFUT,25-06-2015 11:38:00,8359.0000,8360.4000,8358.2500,8360.4000,9050
NIFTY15JULFUT,25-06-2015 11:37:00,8361.3500,8361.3500,8359.0500,8359.0500,4825
NIFTY15JULFUT,25-06-2015 11:36:00,8360.1000,8361.3500,8360.0000,8361.3500,10300
NIFTY15JULFUT,25-06-2015 11:35:00,8359.8000,8360.9000,8358.7000,8360.1000,8850
NIFTY15JULFUT,25-06-2015 11:34:00,8358.5000,8360.0000,8357.4500,8359.8000,11600
NIFTY15JULFUT,25-06-2015 11:33:00,8358.7000,8360.5000,8357.4500,8357.4500,25225
NIFTY15JULFUT,25-06-2015 11:32:00,8361.7500,8361.7500,8358.7000,8358.7000,15500
NIFTY15JULFUT,25-06-2015 11:31:00,8360.8500,8361.8000,8360.3000,8361.7500,16550
NIFTY15JULFUT,25-06-2015 11:30:00,8361.0000,8362.0000,8360.0000,8360.8500,21575
NIFTY15JULFUT,25-06-2015 11:29:00,8361.0000,8361.8500,8360.0000,8361.0000,14450
NIFTY15JULFUT,25-06-2015 11:28:00,8360.5000,8362.4500,8360.5000,8361.0000,9325
NIFTY15JULFUT,25-06-2015 11:27:00,8361.9000,8362.0500,8360.0000,8360.5000,31325
NIFTY15JULFUT,25-06-2015 11:26:00,8361.9500,8361.9500,8360.5500,8361.9000,3200
NIFTY15JULFUT,25-06-2015 11:25:00,8362.0000,8362.4500,8360.1500,8361.9500,22825
NIFTY15JULFUT,25-06-2015 11:24:00,8361.0000,8362.2500,8359.8000,8362.0000,9175
NIFTY15JULFUT,25-06-2015 11:23:00,8360.1000,8362.4000,8359.9000,8361.9500,6925
NIFTY15JULFUT,25-06-2015 11:22:00,8362.0000,8362.0000,8360.0000,8360.1000,9175
NIFTY15JULFUT,25-06-2015 11:21:00,8361.5000,8362.1000,8360.0000,8362.0000,7225
NIFTY15JULFUT,25-06-2015 11:20:00,8360.6000,8362.7000,8360.2500,8360.2500,3675
NIFTY15JULFUT,25-06-2015 11:19:00,8363.0000,8364.0000,8360.5500,8360.6000,10000
NIFTY15JULFUT,25-06-2015 11:18:00,8364.2000,8364.6000,8363.0000,8363.2000,10925
NIFTY15JULFUT,25-06-2015 11:17:00,8363.8000,8364.6000,8362.2500,8364.2000,4150
NIFTY15JULFUT,25-06-2015 11:16:00,8361.0000,8363.8000,8360.5500,8363.8000,13475
NIFTY15JULFUT,25-06-2015 11:15:00,8361.0000,8361.5000,8359.5500,8361.0000,10500
NIFTY15JULFUT,25-06-2015 11:14:00,8361.2500,8361.5000,8359.5500,8359.5500,4125
NIFTY15JULFUT,25-06-2015 11:13:00,8361.4000,8361.8500,8360.0500,8360.0500,7875
NIFTY15JULFUT,25-06-2015 11:12:00,8358.6000,8361.2500,8358.6000,8361.0000,28175
NIFTY15JULFUT,25-06-2015 11:11:00,8359.5000,8359.7500,8358.0500,8359.4000,6975
NIFTY15JULFUT,25-06-2015 11:10:00,8360.0000,8360.0000,8358.0500,8358.5000,5525
NIFTY15JULFUT,25-06-2015 11:09:00,8358.2000,8361.0000,8358.1500,8360.0000,9650
NIFTY15JULFUT,25-06-2015 11:08:00,8359.4500,8360.0000,8358.2000,8358.2000,10000
NIFTY15JULFUT,25-06-2015 11:07:00,8360.0000,8361.0000,8359.3500,8359.4500,7325
NIFTY15JULFUT,25-06-2015 11:06:00,8362.5000,8362.5000,8359.4500,8360.0000,11325
NIFTY15JULFUT,25-06-2015 11:05:00,8362.5500,8364.7000,8361.7000,8362.5000,12425
NIFTY15JULFUT,25-06-2015 11:04:00,8362.0500,8364.0000,8361.5500,8363.3000,8900
NIFTY15JULFUT,25-06-2015 11:03:00,8362.2000,8365.0000,8362.0000,8362.0500,7050
NIFTY15JULFUT,25-06-2015 11:02:00,8362.9500,8364.8500,8361.3000,8362.2000,15300
NIFTY15JULFUT,25-06-2015 11:01:00,8360.2500,8362.2000,8360.2500,8362.1500,5775
NIFTY15JULFUT,25-06-2015 11:00:00,8363.0000,8364.0000,8360.2500,8360.2500,8325
NIFTY15JULFUT,25-06-2015 10:59:00,8365.0000,8366.4000,8363.0000,8363.0000,30500
NIFTY15JULFUT,25-06-2015 10:58:00,8363.0000,8366.0000,8362.3500,8365.0000,15800
NIFTY15JULFUT,25-06-2015 10:57:00,8362.9500,8363.2500,8361.5500,8363.0000,19500
NIFTY15JULFUT,25-06-2015 10:56:00,8362.5000,8363.0000,8360.6000,8361.9500,11425
NIFTY15JULFUT,25-06-2015 10:55:00,8363.2500,8363.2500,8362.0000,8362.5000,137425
NIFTY15JULFUT,25-06-2015 10:54:00,8360.0000,8362.7000,8359.3000,8362.1000,48850
NIFTY15JULFUT,25-06-2015 10:53:00,8356.9000,8360.0000,8356.1500,8360.0000,12850
NIFTY15JULFUT,25-06-2015 10:52:00,8354.9500,8357.1500,8354.9500,8356.9500,29775
NIFTY15JULFUT,25-06-2015 10:51:00,8357.0000,8358.0000,8354.6500,8355.0000,26375
NIFTY15JULFUT,25-06-2015 10:50:00,8359.8500,8359.8500,8356.3000,8357.0000,10125
NIFTY15JULFUT,25-06-2015 10:49:00,8359.3500,8359.9000,8358.6500,8358.7000,9575
NIFTY15JULFUT,25-06-2015 10:48:00,8359.3500,8359.9000,8358.8500,8359.3500,18425
NIFTY15JULFUT,25-06-2015 10:47:00,8359.1000,8361.0000,8359.0000,8359.3500,12425
NIFTY15JULFUT,25-06-2015 10:46:00,8358.0000,8359.9500,8357.6500,8359.1000,21675
NIFTY15JULFUT,25-06-2015 10:45:00,8359.8500,8360.0000,8357.8000,8357.8000,11825
NIFTY15JULFUT,25-06-2015 10:44:00,8358.9500,8359.8500,8357.4000,8359.8500,15500
NIFTY15JULFUT,25-06-2015 10:43:00,8360.8000,8361.0500,8358.8000,8358.8000,11050
NIFTY15JULFUT,25-06-2015 10:42:00,8358.8000,8361.4000,8357.9000,8359.3500,104125
NIFTY15JULFUT,25-06-2015 10:41:00,8357.9500,8359.9000,8357.8000,8358.9000,18125
NIFTY15JULFUT,25-06-2015 10:40:00,8361.0500,8361.3000,8357.2000,8358.3000,52000
NIFTY15JULFUT,25-06-2015 10:39:00,8366.0000,8366.0000,8361.0500,8361.0500,19675
NIFTY15JULFUT,25-06-2015 10:38:00,8366.2500,8367.2500,8365.3500,8366.1000,12025
NIFTY15JULFUT,25-06-2015 10:37:00,8367.4500,8368.0000,8365.2500,8366.2500,20275
NIFTY15JULFUT,25-06-2015 10:36:00,8368.4500,8370.0000,8366.6000,8366.7000,16450
NIFTY15JULFUT,25-06-2015 10:35:00,8367.0000,8370.0500,8366.1500,8368.4500,67425
NIFTY15JULFUT,25-06-2015 10:34:00,8368.0500,8369.0000,8366.5500,8366.5500,9875
NIFTY15JULFUT,25-06-2015 10:33:00,8368.7500,8369.6000,8366.5500,8368.0500,12125
NIFTY15JULFUT,25-06-2015 10:32:00,8369.0000,8371.1500,8368.0000,8368.7500,16825
NIFTY15JULFUT,25-06-2015 10:31:00,8368.3000,8370.5000,8366.0500,8369.0000,49925
NIFTY15JULFUT,25-06-2015 10:30:00,8365.0000,8369.5000,8365.0000,8367.9500,18825
NIFTY15JULFUT,25-06-2015 10:29:00,8364.0000,8365.7000,8363.5500,8365.0000,27600
NIFTY15JULFUT,25-06-2015 10:28:00,8363.5000,8365.0000,8363.1000,8364.0000,8525
NIFTY15JULFUT,25-06-2015 10:27:00,8363.5000,8365.0000,8362.6500,8363.5000,17725
NIFTY15JULFUT,25-06-2015 10:26:00,8364.5500,8364.5500,8362.5000,8363.5000,10525
NIFTY15JULFUT,25-06-2015 10:25:00,8362.4500,8364.5500,8362.4500,8364.5500,10350
NIFTY15JULFUT,25-06-2015 10:24:00,8363.9000,8364.0000,8361.6000,8362.4500,7175
NIFTY15JULFUT,25-06-2015 10:23:00,8364.4500,8365.0000,8363.1000,8363.1000,4925
NIFTY15JULFUT,25-06-2015 10:22:00,8365.0000,8365.6500,8363.1500,8363.1500,10175
NIFTY15JULFUT,25-06-2015 10:21:00,8364.6000,8365.7500,8364.0000,8365.0000,19350
NIFTY15JULFUT,25-06-2015 10:20:00,8365.2500,8366.3500,8364.2500,8364.6000,15000
NIFTY15JULFUT,25-06-2015 10:19:00,8363.6500,8366.0000,8363.3500,8365.2500,21275
NIFTY15JULFUT,25-06-2015 10:18:00,8367.0000,8367.0000,8363.4500,8363.6500,11975
NIFTY15JULFUT,25-06-2015 10:17:00,8366.0500,8366.9000,8364.4500,8366.1500,10500
NIFTY15JULFUT,25-06-2015 10:16:00,8367.6500,8369.0500,8364.7500,8366.0500,40950
NIFTY15JULFUT,25-06-2015 10:15:00,8364.9000,8367.5000,8364.0000,8367.5000,12200
NIFTY15JULFUT,25-06-2015 10:14:00,8364.6500,8366.0000,8363.2000,8365.5000,9925
NIFTY15JULFUT,25-06-2015 10:13:00,8364.3000,8366.8000,8362.9500,8364.6500,39950
NIFTY15JULFUT,25-06-2015 10:12:00,8362.0000,8364.5000,8361.8500,8364.3000,6325
NIFTY15JULFUT,25-06-2015 10:11:00,8362.0000,8362.8500,8361.3000,8362.0000,10500
NIFTY15JULFUT,25-06-2015 10:10:00,8360.0000,8362.7500,8360.0000,8362.0000,23575
NIFTY15JULFUT,25-06-2015 10:09:00,8362.0000,8362.0000,8359.0000,8360.2500,27800
NIFTY15JULFUT,25-06-2015 10:08:00,8362.0500,8363.0000,8360.2500,8361.2500,16725
NIFTY15JULFUT,25-06-2015 10:07:00,8363.0000,8363.4500,8361.5000,8363.0000,19175
NIFTY15JULFUT,25-06-2015 10:06:00,8361.8500,8363.0000,8361.1500,8363.0000,12750
NIFTY15JULFUT,25-06-2015 10:05:00,8363.2000,8363.9000,8361.0000,8361.8500,16400
NIFTY15JULFUT,25-06-2015 10:04:00,8362.9000,8363.4000,8361.0000,8363.2000,14325
NIFTY15JULFUT,25-06-2015 10:03:00,8362.0000,8363.4000,8361.0500,8362.8500,19625
NIFTY15JULFUT,25-06-2015 10:02:00,8360.0500,8363.0000,8360.0000,8361.9500,27575
NIFTY15JULFUT,25-06-2015 10:01:00,8361.8000,8362.0000,8359.0500,8360.0500,22300
NIFTY15JULFUT,25-06-2015 10:00:00,8362.7000,8363.1000,8360.1000,8361.8500,28300
NIFTY15JULFUT,25-06-2015 09:59:00,8364.1500,8364.9000,8362.9000,8363.2500,22450
NIFTY15JULFUT,25-06-2015 09:58:00,8362.9000,8364.8000,8362.1500,8364.0500,22275
NIFTY15JULFUT,25-06-2015 09:57:00,8361.9500,8363.7000,8361.1000,8362.9000,21750
NIFTY15JULFUT,25-06-2015 09:56:00,8361.1000,8362.4000,8359.1000,8361.8000,32175
NIFTY15JULFUT,25-06-2015 09:55:00,8357.5500,8362.1500,8357.5500,8361.1000,34425
NIFTY15JULFUT,25-06-2015 09:54:00,8358.0000,8359.6500,8356.8000,8357.5500,10075
NIFTY15JULFUT,25-06-2015 09:53:00,8357.0000,8359.0000,8357.0000,8358.0000,19275
NIFTY15JULFUT,25-06-2015 09:52:00,8355.7000,8357.0000,8354.5000,8355.9000,28675
NIFTY15JULFUT,25-06-2015 09:51:00,8355.8000,8356.0000,8354.2000,8355.7000,12975
NIFTY15JULFUT,25-06-2015 09:50:00,8355.9500,8357.8000,8354.4500,8355.8000,25725
NIFTY15JULFUT,25-06-2015 09:49:00,8357.5500,8357.5500,8355.0000,8356.0000,20225
NIFTY15JULFUT,25-06-2015 09:48:00,8359.3500,8359.4000,8356.3000,8356.3500,16525
NIFTY15JULFUT,25-06-2015 09:47:00,8359.7000,8360.0000,8357.6500,8357.6500,11850
NIFTY15JULFUT,25-06-2015 09:46:00,8358.5000,8361.5000,8358.1000,8359.7000,18475
NIFTY15JULFUT,25-06-2015 09:45:00,8359.0000,8360.9000,8357.0500,8358.5000,15200
NIFTY15JULFUT,25-06-2015 09:44:00,8361.5000,8361.5000,8359.0000,8359.0000,26800
NIFTY15JULFUT,25-06-2015 09:43:00,8363.9000,8364.6500,8360.6500,8360.8500,27300
NIFTY15JULFUT,25-06-2015 09:42:00,8359.0000,8365.0000,8358.7000,8363.1500,95425
NIFTY15JULFUT,25-06-2015 09:41:00,8357.1000,8360.1500,8357.1000,8360.0500,40350
NIFTY15JULFUT,25-06-2015 09:40:00,8356.2000,8359.0000,8356.0500,8358.0000,11700
NIFTY15JULFUT,25-06-2015 09:39:00,8356.9000,8357.7000,8355.6500,8357.0000,9550
NIFTY15JULFUT,25-06-2015 09:38:00,8358.5000,8358.5000,8353.7500,8356.9000,21125
NIFTY15JULFUT,25-06-2015 09:37:00,8356.0000,8360.6500,8355.7500,8358.5000,37925
NIFTY15JULFUT,25-06-2015 09:36:00,8356.3500,8356.5000,8355.0000,8356.0000,9025
NIFTY15JULFUT,25-06-2015 09:35:00,8357.9000,8359.0000,8356.0000,8357.0000,14175
NIFTY15JULFUT,25-06-2015 09:34:00,8360.9500,8362.0000,8356.9500,8357.2500,42850
NIFTY15JULFUT,25-06-2015 09:33:00,8356.8500,8361.7500,8354.8000,8360.0000,44225
NIFTY15JULFUT,25-06-2015 09:32:00,8357.2000,8360.0000,8355.6500,8356.0500,55475
NIFTY15JULFUT,25-06-2015 09:31:00,8355.4500,8358.1000,8351.0000,8358.1000,36350
NIFTY15JULFUT,25-06-2015 09:30:00,8353.3500,8356.8000,8352.0500,8356.8000,19350
NIFTY15JULFUT,25-06-2015 09:29:00,8357.5500,8358.4500,8352.2000,8353.2500,46250
NIFTY15JULFUT,25-06-2015 09:28:00,8354.3500,8359.1000,8353.0000,8357.0000,62550
NIFTY15JULFUT,25-06-2015 09:27:00,8350.9500,8355.4500,8350.0500,8354.3500,44975
NIFTY15JULFUT,25-06-2015 09:26:00,8346.0000,8350.9500,8346.0000,8350.9500,31225
NIFTY15JULFUT,25-06-2015 09:25:00,8343.0000,8348.7500,8341.9000,8346.0000,34350
NIFTY15JULFUT,25-06-2015 09:24:00,8343.5500,8345.7000,8342.4500,8343.6000,44800
NIFTY15JULFUT,25-06-2015 09:23:00,8341.9000,8343.2500,8339.0500,8343.0000,41000
NIFTY15JULFUT,25-06-2015 09:22:00,8344.6500,8346.0000,8339.0500,8342.6500,59850
NIFTY15JULFUT,25-06-2015 09:21:00,8347.6000,8347.8000,8344.6500,8344.6500,38325
NIFTY15JULFUT,25-06-2015 09:20:00,8351.0000,8351.0000,8346.0000,8347.1500,47125
NIFTY15JULFUT,25-06-2015 09:19:00,8348.0000,8351.6500,8347.9000,8351.0000,60125
NIFTY15JULFUT,25-06-2015 09:18:00,8352.9500,8353.5000,8348.0000,8349.4500,60825
NIFTY15JULFUT,25-06-2015 09:17:00,8351.0500,8354.8000,8350.4000,8353.2500,58000
NIFTY15JULFUT,25-06-2015 09:16:00,8345.5500,8354.4500,8345.0000,8352.3500,100900
NIFTY15JULFUT,25-06-2015 09:15:00,8340.0000,8348.5000,8332.1500,8345.0000,148600
NIFTY15JULFUT,24-06-2015 15:29:00,8336.9500,8337.2000,8333.4500,8333.4500,137925
NIFTY15JULFUT,24-06-2015 15:28:00,8335.8500,8337.4500,8334.2000,8337.0000,119275
NIFTY15JULFUT,24-06-2015 15:27:00,8338.0000,8339.6500,8336.0000,8336.6000,119525
NIFTY15JULFUT,24-06-2015 15:26:00,8339.5000,8341.6500,8337.6000,8338.0000,133250
NIFTY15JULFUT,24-06-2015 15:25:00,8337.5000,8339.9000,8335.8000,8339.0000,48975
NIFTY15JULFUT,24-06-2015 15:24:00,8339.0000,8339.7000,8335.9000,8337.5000,62325
NIFTY15JULFUT,24-06-2015 15:23:00,8337.5000,8339.0000,8335.0000,8338.8000,101400
NIFTY15JULFUT,24-06-2015 15:22:00,8341.0000,8342.9500,8336.6500,8337.5000,79350
NIFTY15JULFUT,24-06-2015 15:21:00,8334.9500,8341.4000,8333.6500,8341.0000,92775
NIFTY15JULFUT,24-06-2015 15:20:00,8328.1000,8334.9500,8328.1000,8334.9500,56400
NIFTY15JULFUT,24-06-2015 15:19:00,8332.3500,8334.9000,8330.1000,8330.5000,91375
NIFTY15JULFUT,24-06-2015 15:18:00,8332.3500,8333.3500,8327.2500,8332.3500,102100
NIFTY15JULFUT,24-06-2015 15:17:00,8332.4000,8334.5500,8327.9000,8332.3500,125375
NIFTY15JULFUT,24-06-2015 15:16:00,8330.5000,8337.6000,8329.0000,8332.8000,187800
NIFTY15JULFUT,24-06-2015 15:15:00,8329.8000,8336.7500,8322.2500,8331.4000,340100
NIFTY15JULFUT,24-06-2015 15:14:00,8344.9500,8345.4000,8329.0000,8329.0000,303700
NIFTY15JULFUT,24-06-2015 15:13:00,8353.9500,8356.7000,8345.0000,8345.0000,167575
NIFTY15JULFUT,24-06-2015 15:12:00,8357.3500,8358.0000,8352.6000,8353.5000,117875
NIFTY15JULFUT,24-06-2015 15:11:00,8364.1000,8364.1000,8357.0000,8357.3000,151725
NIFTY15JULFUT,24-06-2015 15:10:00,8364.0000,8367.9500,8362.1500,8364.0500,97925
NIFTY15JULFUT,24-06-2015 15:09:00,8361.4000,8368.0000,8361.2500,8364.0000,96650
NIFTY15JULFUT,24-06-2015 15:08:00,8365.5000,8370.9500,8361.3500,8362.0000,94825
NIFTY15JULFUT,24-06-2015 15:07:00,8371.6000,8375.5500,8362.5000,8365.0500,250475
NIFTY15JULFUT,24-06-2015 15:06:00,8376.9000,8380.0000,8371.1500,8371.1500,100825
NIFTY15JULFUT,24-06-2015 15:05:00,8377.1500,8380.0000,8376.2500,8377.7000,48000
NIFTY15JULFUT,24-06-2015 15:04:00,8377.7500,8382.9000,8377.2500,8377.3500,81000
NIFTY15JULFUT,24-06-2015 15:03:00,8378.0500,8382.0500,8377.0000,8377.0000,96875
NIFTY15JULFUT,24-06-2015 15:02:00,8375.7000,8378.0500,8371.0500,8378.0500,103250
NIFTY15JULFUT,24-06-2015 15:01:00,8372.0500,8376.5000,8368.7000,8375.9500,213750
NIFTY15JULFUT,24-06-2015 15:00:00,8380.5000,8380.5000,8371.2000,8372.1000,184500
NIFTY15JULFUT,24-06-2015 14:59:00,8386.2000,8386.2000,8378.0500,8381.0000,231475
NIFTY15JULFUT,24-06-2015 14:58:00,8391.5000,8392.6500,8385.4000,8385.4000,71550
NIFTY15JULFUT,24-06-2015 14:57:00,8393.9500,8396.8000,8391.5000,8392.6500,44750
NIFTY15JULFUT,24-06-2015 14:56:00,8390.0000,8396.9000,8388.2000,8393.3000,71525
NIFTY15JULFUT,24-06-2015 14:55:00,8395.6000,8397.8000,8386.9500,8389.8000,146650
NIFTY15JULFUT,24-06-2015 14:54:00,8406.6000,8406.6000,8397.0000,8397.0000,151700
NIFTY15JULFUT,24-06-2015 14:53:00,8408.3500,8409.0000,8406.5500,8407.0500,16775
NIFTY15JULFUT,24-06-2015 14:52:00,8407.5000,8410.9000,8407.5000,8408.7500,16325
NIFTY15JULFUT,24-06-2015 14:51:00,8409.8500,8409.8500,8407.0500,8407.5000,13000
NIFTY15JULFUT,24-06-2015 14:50:00,8408.5000,8411.0000,8407.3000,8409.8500,16000
NIFTY15JULFUT,24-06-2015 14:49:00,8410.4000,8411.1500,8408.1000,8408.5500,18350
NIFTY15JULFUT,24-06-2015 14:48:00,8411.2500,8411.2500,8408.0000,8410.3000,19500
NIFTY15JULFUT,24-06-2015 14:47:00,8411.1000,8412.8500,8411.1000,8411.8000,21200
NIFTY15JULFUT,24-06-2015 14:46:00,8409.6500,8411.1500,8409.1000,8411.1000,15400
NIFTY15JULFUT,24-06-2015 14:45:00,8408.6000,8412.0000,8408.6000,8409.7500,18525
NIFTY15JULFUT,24-06-2015 14:44:00,8414.5000,8414.7500,8409.2000,8409.2500,24750
NIFTY15JULFUT,24-06-2015 14:43:00,8412.6500,8414.5000,8412.3000,8414.0500,41200
NIFTY15JULFUT,24-06-2015 14:42:00,8412.1000,8414.0000,8411.1000,8412.6500,8075
NIFTY15JULFUT,24-06-2015 14:41:00,8412.0000,8414.8000,8411.0000,8412.1000,32275
NIFTY15JULFUT,24-06-2015 14:40:00,8409.5000,8411.0000,8409.0000,8410.7000,9825
NIFTY15JULFUT,24-06-2015 14:39:00,8408.0000,8409.8000,8407.0000,8409.5000,11225
NIFTY15JULFUT,24-06-2015 14:38:00,8407.0500,8409.8000,8406.1000,8408.0000,14300
NIFTY15JULFUT,24-06-2015 14:37:00,8408.9000,8411.0000,8407.0000,8407.0500,14825
NIFTY15JULFUT,24-06-2015 14:36:00,8409.4500,8409.4500,8408.0000,8408.9000,8325
NIFTY15JULFUT,24-06-2015 14:35:00,8408.2000,8411.0000,8407.3500,8410.0000,20875
NIFTY15JULFUT,24-06-2015 14:34:00,8407.5000,8409.0000,8406.2500,8408.2000,29150
NIFTY15JULFUT,24-06-2015 14:33:00,8409.5000,8409.8500,8407.2500,8408.0000,16475
NIFTY15JULFUT,24-06-2015 14:32:00,8410.6500,8412.3000,8409.4000,8410.8500,17325
NIFTY15JULFUT,24-06-2015 14:31:00,8409.1000,8412.0000,8407.5000,8410.6500,27425
NIFTY15JULFUT,24-06-2015 14:30:00,8410.0500,8412.0000,8409.1000,8409.1000,13975
NIFTY15JULFUT,24-06-2015 14:29:00,8413.5500,8414.0000,8410.0000,8410.0500,37650
NIFTY15JULFUT,24-06-2015 14:28:00,8414.6500,8416.0000,8413.5500,8413.5500,6500
NIFTY15JULFUT,24-06-2015 14:27:00,8415.4500,8417.2500,8414.5000,8415.9000,9550
NIFTY15JULFUT,24-06-2015 14:26:00,8416.0000,8417.2000,8415.0500,8415.1000,21000
NIFTY15JULFUT,24-06-2015 14:25:00,8416.4000,8418.0000,8415.0500,8416.0000,61675
NIFTY15JULFUT,24-06-2015 14:24:00,8416.6500,8418.0000,8415.4000,8416.4000,41225
NIFTY15JULFUT,24-06-2015 14:23:00,8415.0000,8416.9500,8413.2000,8416.6500,10750
NIFTY15JULFUT,24-06-2015 14:22:00,8414.9000,8416.9000,8414.5000,8415.0000,28125
NIFTY15JULFUT,24-06-2015 14:21:00,8414.9000,8415.6000,8413.0000,8414.1000,16975
NIFTY15JULFUT,24-06-2015 14:20:00,8414.9500,8415.9500,8414.1000,8414.9500,11125
NIFTY15JULFUT,24-06-2015 14:19:00,8414.4500,8416.4000,8413.5500,8414.9500,29950
NIFTY15JULFUT,24-06-2015 14:18:00,8411.7500,8416.8000,8411.7000,8414.4500,54800
NIFTY15JULFUT,24-06-2015 14:17:00,8411.0000,8413.9500,8410.4000,8413.5000,9600
NIFTY15JULFUT,24-06-2015 14:16:00,8410.2500,8411.5000,8408.9000,8411.0000,18275
NIFTY15JULFUT,24-06-2015 14:15:00,8415.1000,8416.0000,8410.0000,8410.5000,20750
NIFTY15JULFUT,24-06-2015 14:14:00,8415.6500,8416.4000,8414.1000,8415.1000,17625
NIFTY15JULFUT,24-06-2015 14:13:00,8416.9500,8417.0000,8415.5500,8415.6500,10775
NIFTY15JULFUT,24-06-2015 14:12:00,8416.8500,8417.7000,8415.6500,8415.9500,8450
NIFTY15JULFUT,24-06-2015 14:11:00,8415.6000,8417.1000,8414.7000,8416.8500,14325
NIFTY15JULFUT,24-06-2015 14:10:00,8414.7000,8417.0000,8414.6500,8416.0500,16725
NIFTY15JULFUT,24-06-2015 14:09:00,8415.0500,8416.7000,8413.6500,8414.6500,16875
NIFTY15JULFUT,24-06-2015 14:08:00,8415.6000,8417.5000,8413.6000,8415.0500,21300
NIFTY15JULFUT,24-06-2015 14:07:00,8415.3500,8417.0000,8414.5500,8415.6000,28550
NIFTY15JULFUT,24-06-2015 14:06:00,8416.0000,8417.5000,8414.3500,8415.0000,27850
NIFTY15JULFUT,24-06-2015 14:05:00,8415.5000,8417.5000,8414.6000,8416.0000,15225
NIFTY15JULFUT,24-06-2015 14:04:00,8414.9000,8415.9000,8414.2500,8415.5000,9600
NIFTY15JULFUT,24-06-2015 14:03:00,8415.7000,8416.3500,8412.6500,8414.5000,12675
NIFTY15JULFUT,24-06-2015 14:02:00,8415.2500,8416.2000,8414.5000,8415.7000,16400
NIFTY15JULFUT,24-06-2015 14:01:00,8417.0500,8418.0000,8415.2000,8415.2500,111225
NIFTY15JULFUT,24-06-2015 14:00:00,8413.9000,8418.8500,8413.0000,8417.9000,77100
NIFTY15JULFUT,24-06-2015 13:59:00,8408.0000,8413.0500,8408.0000,8413.0000,17400
NIFTY15JULFUT,24-06-2015 13:58:00,8407.9500,8409.1500,8407.8000,8408.0000,18400
NIFTY15JULFUT,24-06-2015 13:57:00,8409.0000,8410.0000,8407.2000,8407.9500,11425
NIFTY15JULFUT,24-06-2015 13:56:00,8406.0500,8409.3000,8406.0500,8409.0000,8325
NIFTY15JULFUT,24-06-2015 13:55:00,8405.1000,8408.0000,8404.6000,8406.0500,19000
NIFTY15JULFUT,24-06-2015 13:54:00,8405.4500,8405.4500,8403.1000,8405.0000,29575
NIFTY15JULFUT,24-06-2015 13:53:00,8408.2500,8408.9000,8405.1000,8405.4500,21600
NIFTY15JULFUT,24-06-2015 13:52:00,8408.6000,8409.8500,8408.1000,8408.2500,19800
NIFTY15JULFUT,24-06-2015 13:51:00,8408.8000,8410.0000,8407.6000,8408.6000,33575
NIFTY15JULFUT,24-06-2015 13:50:00,8409.8000,8410.5000,8408.0500,8408.0500,15600
NIFTY15JULFUT,24-06-2015 13:49:00,8409.1000,8410.9000,8409.0000,8409.8000,27675
NIFTY15JULFUT,24-06-2015 13:48:00,8410.0000,8410.2500,8408.9000,8409.1000,10300
NIFTY15JULFUT,24-06-2015 13:47:00,8408.5500,8410.0000,8408.2500,8410.0000,10100
NIFTY15JULFUT,24-06-2015 13:46:00,8410.0000,8411.0000,8408.0500,8408.5500,16550
NIFTY15JULFUT,24-06-2015 13:45:00,8408.4500,8410.4500,8408.1500,8410.0000,5150
NIFTY15JULFUT,24-06-2015 13:44:00,8410.0000,8410.1000,8407.5000,8408.4500,8850
NIFTY15JULFUT,24-06-2015 13:43:00,8409.2000,8410.0000,8408.6000,8410.0000,17700
NIFTY15JULFUT,24-06-2015 13:42:00,8407.2500,8409.7000,8407.2500,8409.2000,12050
NIFTY15JULFUT,24-06-2015 13:41:00,8408.9500,8409.3000,8407.0000,8407.2500,6400
NIFTY15JULFUT,24-06-2015 13:40:00,8408.6500,8409.1000,8407.0000,8408.6000,8175
NIFTY15JULFUT,24-06-2015 13:39:00,8407.6500,8408.8000,8406.1000,8408.6500,8975
NIFTY15JULFUT,24-06-2015 13:38:00,8409.7000,8409.9500,8406.7500,8407.5000,23900
NIFTY15JULFUT,24-06-2015 13:37:00,8409.1500,8410.8000,8408.0000,8409.7000,19925
NIFTY15JULFUT,24-06-2015 13:36:00,8410.6500,8410.9500,8409.0000,8409.1500,7075
NIFTY15JULFUT,24-06-2015 13:35:00,8409.8000,8411.7500,8409.5500,8410.6500,10525
NIFTY15JULFUT,24-06-2015 13:34:00,8409.1000,8411.0000,8409.0000,8409.8000,4350
NIFTY15JULFUT,24-06-2015 13:33:00,8410.3000,8410.9500,8409.0000,8409.1000,10950
NIFTY15JULFUT,24-06-2015 13:32:00,8410.3500,8410.4500,8409.0000,8410.3000,8275
NIFTY15JULFUT,24-06-2015 13:31:00,8408.1000,8410.5000,8408.1000,8410.3500,9125
NIFTY15JULFUT,24-06-2015 13:30:00,8407.3500,8408.9500,8407.2500,8408.1000,10850
NIFTY15JULFUT,24-06-2015 13:29:00,8408.7000,8409.4500,8407.3000,8407.6500,10350
NIFTY15JULFUT,24-06-2015 13:28:00,8409.1000,8410.5000,8408.7000,8408.7000,5275
NIFTY15JULFUT,24-06-2015 13:27:00,8409.8000,8410.0000,8407.5000,8409.1000,10175
NIFTY15JULFUT,24-06-2015 13:26:00,8405.7000,8410.0000,8405.7000,8409.8000,8500
NIFTY15JULFUT,24-06-2015 13:25:00,8407.2000,8407.2500,8405.2000,8405.7000,5200
NIFTY15JULFUT,24-06-2015 13:24:00,8408.0500,8409.0000,8407.2000,8407.2000,6175
NIFTY15JULFUT,24-06-2015 13:23:00,8410.5000,8410.5000,8407.5500,8408.7500,5750
NIFTY15JULFUT,24-06-2015 13:22:00,8405.6500,8410.2000,8405.6500,8410.2000,15325
NIFTY15JULFUT,24-06-2015 13:21:00,8405.7500,8407.4500,8403.8500,8405.6500,21200
NIFTY15JULFUT,24-06-2015 13:20:00,8406.9000,8407.0000,8406.0000,8406.0000,30475
NIFTY15JULFUT,24-06-2015 13:19:00,8408.0500,8408.9500,8406.9000,8406.9000,27625
NIFTY15JULFUT,24-06-2015 13:18:00,8410.3000,8411.0000,8408.0500,8408.0500,13150
NIFTY15JULFUT,24-06-2015 13:17:00,8411.6000,8412.0000,8410.1500,8410.3000,15500
NIFTY15JULFUT,24-06-2015 13:16:00,8412.1500,8412.9500,8411.2000,8411.6000,8825
NIFTY15JULFUT,24-06-2015 13:15:00,8414.5000,8414.9500,8412.1000,8412.1000,8375
NIFTY15JULFUT,24-06-2015 13:14:00,8415.0000,8415.1500,8413.0000,8414.5000,11800
NIFTY15JULFUT,24-06-2015 13:13:00,8413.5500,8415.2000,8412.5500,8415.0000,46725
NIFTY15JULFUT,24-06-2015 13:12:00,8414.4500,8414.9000,8412.4000,8413.5500,10375
NIFTY15JULFUT,24-06-2015 13:11:00,8412.5000,8414.9000,8412.1000,8414.4500,9200
NIFTY15JULFUT,24-06-2015 13:10:00,8413.6000,8415.0000,8411.2000,8412.2000,16475
NIFTY15JULFUT,24-06-2015 13:09:00,8411.5500,8416.4500,8411.5500,8413.6000,52450
NIFTY15JULFUT,24-06-2015 13:08:00,8411.5000,8413.0000,8411.0500,8411.5500,11600
NIFTY15JULFUT,24-06-2015 13:07:00,8410.0000,8412.9000,8409.5000,8411.4000,14375
NIFTY15JULFUT,24-06-2015 13:06:00,8410.4000,8412.0000,8409.0000,8410.0000,9675
NIFTY15JULFUT,24-06-2015 13:05:00,8409.9000,8411.0000,8408.5000,8410.4000,4725
NIFTY15JULFUT,24-06-2015 13:04:00,8409.1000,8409.9500,8408.1000,8409.2500,3275
NIFTY15JULFUT,24-06-2015 13:03:00,8408.5000,8410.7500,8408.0000,8409.1000,19075
NIFTY15JULFUT,24-06-2015 13:02:00,8407.0500,8408.5000,8406.2000,8408.5000,12075
NIFTY15JULFUT,24-06-2015 13:01:00,8408.0000,8408.5000,8407.0500,8407.0500,35075
NIFTY15JULFUT,24-06-2015 13:00:00,8410.8500,8411.2000,8408.0000,8408.0000,10525
NIFTY15JULFUT,24-06-2015 12:59:00,8408.5000,8411.5500,8408.2000,8410.8500,5200
NIFTY15JULFUT,24-06-2015 12:58:00,8410.4000,8410.8500,8407.8000,8408.5000,24600
NIFTY15JULFUT,24-06-2015 12:57:00,8412.8000,8413.0000,8409.1000,8410.4000,12400
NIFTY15JULFUT,24-06-2015 12:56:00,8412.3000,8412.7500,8410.2500,8412.6500,8900
NIFTY15JULFUT,24-06-2015 12:55:00,8411.3000,8412.7000,8409.0000,8412.3000,8150
NIFTY15JULFUT,24-06-2015 12:54:00,8413.2000,8413.2000,8408.2500,8411.5000,17875
NIFTY15JULFUT,24-06-2015 12:53:00,8410.5500,8414.2000,8410.5000,8413.1500,25850
NIFTY15JULFUT,24-06-2015 12:52:00,8407.9500,8411.0000,8407.9500,8411.0000,11025
NIFTY15JULFUT,24-06-2015 12:51:00,8408.4500,8411.0000,8407.9000,8408.0000,22150
NIFTY15JULFUT,24-06-2015 12:50:00,8409.5000,8409.5500,8407.9000,8408.4500,14500
NIFTY15JULFUT,24-06-2015 12:49:00,8409.0000,8410.4500,8408.0000,8409.5000,21850
NIFTY15JULFUT,24-06-2015 12:48:00,8411.0000,8411.5000,8408.6000,8409.5500,13875
NIFTY15JULFUT,24-06-2015 12:47:00,8410.9500,8411.8500,8410.0000,8410.7000,17200
NIFTY15JULFUT,24-06-2015 12:46:00,8409.0000,8411.7500,8408.3000,8410.9500,12000
NIFTY15JULFUT,24-06-2015 12:45:00,8409.8500,8409.8500,8407.9000,8409.0000,10175
NIFTY15JULFUT,24-06-2015 12:44:00,8405.4500,8409.8500,8405.1000,8409.8500,19600
NIFTY15JULFUT,24-06-2015 12:43:00,8405.7000,8405.7000,8404.0000,8405.3500,17100
NIFTY15JULFUT,24-06-2015 12:42:00,8407.6500,8409.7500,8405.7000,8405.7000,9125
NIFTY15JULFUT,24-06-2015 12:41:00,8407.4500,8409.7000,8407.2000,8407.6500,17150
NIFTY15JULFUT,24-06-2015 12:40:00,8406.1500,8409.7500,8405.9000,8407.4500,14675
NIFTY15JULFUT,24-06-2015 12:39:00,8408.5000,8409.3500,8406.0500,8406.3000,16275
NIFTY15JULFUT,24-06-2015 12:38:00,8409.0500,8409.9000,8408.2500,8408.5000,15075
NIFTY15JULFUT,24-06-2015 12:37:00,8409.5000,8410.9000,8409.0000,8409.0500,9725
NIFTY15JULFUT,24-06-2015 12:36:00,8412.0000,8412.4500,8409.0000,8409.5000,26750
NIFTY15JULFUT,24-06-2015 12:35:00,8406.9000,8413.2500,8406.2000,8411.6500,83450
NIFTY15JULFUT,24-06-2015 12:34:00,8406.5000,8407.5000,8406.0000,8406.0000,6775
NIFTY15JULFUT,24-06-2015 12:33:00,8407.9500,8409.0000,8406.3500,8406.5000,12475
NIFTY15JULFUT,24-06-2015 12:32:00,8408.8000,8408.8000,8405.3500,8407.9500,11275
NIFTY15JULFUT,24-06-2015 12:31:00,8406.5000,8409.4000,8406.5000,8408.5000,15975
NIFTY15JULFUT,24-06-2015 12:30:00,8405.0000,8406.1500,8404.0000,8406.1500,13875
NIFTY15JULFUT,24-06-2015 12:29:00,8406.7500,8407.7500,8404.0000,8405.0000,17475
NIFTY15JULFUT,24-06-2015 12:28:00,8406.5000,8407.4000,8405.0500,8406.3500,32050
NIFTY15JULFUT,24-06-2015 12:27:00,8404.8000,8408.1500,8404.8000,8406.5000,32900
NIFTY15JULFUT,24-06-2015 12:26:00,8403.1000,8405.5000,8402.5000,8404.9000,21575
NIFTY15JULFUT,24-06-2015 12:25:00,8403.2500,8404.3000,8402.1000,8403.7500,10100
NIFTY15JULFUT,24-06-2015 12:24:00,8401.6500,8405.3500,8401.2500,8403.4500,22475
NIFTY15JULFUT,24-06-2015 12:23:00,8401.0000,8401.9500,8400.3500,8401.6500,5600
NIFTY15JULFUT,24-06-2015 12:22:00,8401.5000,8401.7000,8398.8500,8401.0000,14525
NIFTY15JULFUT,24-06-2015 12:21:00,8399.0000,8401.5000,8398.7500,8401.5000,24625
NIFTY15JULFUT,24-06-2015 12:20:00,8399.1000,8400.0000,8398.1500,8400.0000,5175
NIFTY15JULFUT,24-06-2015 12:19:00,8400.9000,8400.9000,8399.1000,8399.5000,8275
NIFTY15JULFUT,24-06-2015 12:18:00,8399.1500,8401.0000,8399.1500,8400.9000,4150
NIFTY15JULFUT,24-06-2015 12:17:00,8399.0000,8399.5000,8399.0000,8399.1500,11875
NIFTY15JULFUT,24-06-2015 12:16:00,8398.0000,8399.9500,8397.5500,8399.0000,12750
NIFTY15JULFUT,24-06-2015 12:15:00,8399.9000,8399.9000,8398.0000,8398.0000,7300
NIFTY15JULFUT,24-06-2015 12:14:00,8401.0000,8401.0000,8398.7000,8399.9000,4025
NIFTY15JULFUT,24-06-2015 12:13:00,8401.1000,8402.4500,8400.1000,8400.1000,10025
NIFTY15JULFUT,24-06-2015 12:12:00,8401.0000,8401.8500,8401.0000,8401.5000,6650
NIFTY15JULFUT,24-06-2015 12:11:00,8401.4500,8401.8000,8400.2000,8401.8000,1975
NIFTY15JULFUT,24-06-2015 12:10:00,8400.6500,8401.4500,8400.0000,8401.0000,4175
NIFTY15JULFUT,24-06-2015 12:09:00,8401.9000,8402.1500,8400.5000,8400.5000,8550
NIFTY15JULFUT,24-06-2015 12:08:00,8401.4000,8402.9000,8401.0000,8401.9000,8700
NIFTY15JULFUT,24-06-2015 12:07:00,8403.1500,8403.1500,8402.0000,8402.0500,13550
NIFTY15JULFUT,24-06-2015 12:06:00,8402.0000,8403.9000,8402.0000,8403.0000,13650
NIFTY15JULFUT,24-06-2015 12:05:00,8401.8000,8402.7000,8400.5000,8402.0000,14000
NIFTY15JULFUT,24-06-2015 12:04:00,8400.0000,8402.0000,8399.7000,8401.4000,6000
NIFTY15JULFUT,24-06-2015 12:03:00,8400.1500,8401.5500,8398.0000,8400.0000,21125
NIFTY15JULFUT,24-06-2015 12:02:00,8398.0500,8400.4500,8398.0500,8400.1500,5825
NIFTY15JULFUT,24-06-2015 12:01:00,8397.0000,8398.7000,8395.5500,8398.0500,7725
NIFTY15JULFUT,24-06-2015 12:00:00,8397.9500,8398.0000,8396.5500,8397.0000,4550
NIFTY15JULFUT,24-06-2015 11:59:00,8398.0500,8399.0000,8397.0500,8397.9500,3600
NIFTY15JULFUT,24-06-2015 11:58:00,8399.5500,8400.7000,8398.0500,8398.0500,3150
NIFTY15JULFUT,24-06-2015 11:57:00,8401.0500,8402.1500,8399.5000,8399.5500,12625
NIFTY15JULFUT,24-06-2015 11:56:00,8400.0000,8402.2500,8399.1000,8401.0500,13475
NIFTY15JULFUT,24-06-2015 11:55:00,8400.7500,8401.6000,8399.0000,8400.0000,7350
NIFTY15JULFUT,24-06-2015 11:54:00,8397.9000,8400.9000,8397.3000,8400.4500,10525
NIFTY15JULFUT,24-06-2015 11:53:00,8396.7500,8397.9000,8395.5000,8397.9000,3100
NIFTY15JULFUT,24-06-2015 11:52:00,8395.5000,8396.8000,8395.0000,8396.7500,8875
NIFTY15JULFUT,24-06-2015 11:51:00,8396.0000,8396.4500,8394.0000,8395.5000,9100
NIFTY15JULFUT,24-06-2015 11:50:00,8395.5000,8397.1000,8393.8000,8396.0000,16625
NIFTY15JULFUT,24-06-2015 11:49:00,8394.2500,8396.5000,8394.2500,8395.5000,10275
NIFTY15JULFUT,24-06-2015 11:48:00,8396.5000,8396.5000,8394.1000,8394.2500,12475
NIFTY15JULFUT,24-06-2015 11:47:00,8394.5000,8396.5000,8394.3500,8396.5000,38700
NIFTY15JULFUT,24-06-2015 11:46:00,8394.4500,8395.2500,8393.7000,8394.4500,18825
NIFTY15JULFUT,24-06-2015 11:45:00,8393.0000,8395.2500,8392.7500,8395.2000,32650
NIFTY15JULFUT,24-06-2015 11:44:00,8395.0000,8395.2500,8392.3000,8392.5500,10175
NIFTY15JULFUT,24-06-2015 11:43:00,8396.5500,8396.6500,8395.0000,8395.0000,4000
NIFTY15JULFUT,24-06-2015 11:42:00,8392.5500,8396.9000,8392.4000,8395.1000,11975
NIFTY15JULFUT,24-06-2015 11:41:00,8396.5500,8397.0000,8392.5500,8392.5500,15250
NIFTY15JULFUT,24-06-2015 11:40:00,8396.4000,8397.9500,8394.6500,8396.5500,12725
NIFTY15JULFUT,24-06-2015 11:39:00,8400.2000,8400.2000,8396.0500,8396.0500,20200
NIFTY15JULFUT,24-06-2015 11:38:00,8401.9000,8402.0000,8400.0000,8400.2000,8225
NIFTY15JULFUT,24-06-2015 11:37:00,8402.7500,8403.6000,8401.0000,8401.9000,9025
NIFTY15JULFUT,24-06-2015 11:36:00,8402.5500,8403.9000,8400.9000,8402.7500,12425
NIFTY15JULFUT,24-06-2015 11:35:00,8401.0000,8402.9000,8400.0000,8402.0000,10150
NIFTY15JULFUT,24-06-2015 11:34:00,8401.0000,8401.4500,8400.0000,8400.9500,10425
NIFTY15JULFUT,24-06-2015 11:33:00,8400.5500,8401.7500,8400.3000,8401.0000,3125
NIFTY15JULFUT,24-06-2015 11:32:00,8401.0000,8402.5500,8399.6000,8400.5500,21425
NIFTY15JULFUT,24-06-2015 11:31:00,8402.0000,8403.0500,8400.5000,8401.3500,11650
NIFTY15JULFUT,24-06-2015 11:30:00,8402.5000,8403.0000,8402.0000,8402.0000,6200
NIFTY15JULFUT,24-06-2015 11:29:00,8403.2000,8403.2000,8401.6000,8402.5000,12175
NIFTY15JULFUT,24-06-2015 11:28:00,8403.0500,8403.5500,8402.0000,8403.0000,4925
NIFTY15JULFUT,24-06-2015 11:27:00,8403.9000,8403.9000,8402.2500,8403.0500,2775
NIFTY15JULFUT,24-06-2015 11:26:00,8402.2500,8404.3500,8402.1500,8403.9000,4125
NIFTY15JULFUT,24-06-2015 11:25:00,8402.4500,8405.2000,8402.2500,8402.2500,12400
NIFTY15JULFUT,24-06-2015 11:24:00,8402.2500,8403.9000,8402.2500,8402.4500,38350
NIFTY15JULFUT,24-06-2015 11:23:00,8403.0000,8403.8000,8402.2000,8402.2500,26425
NIFTY15JULFUT,24-06-2015 11:22:00,8404.4500,8405.5000,8402.2000,8402.2500,23750
NIFTY15JULFUT,24-06-2015 11:21:00,8404.6000,8405.0000,8402.6000,8404.4500,25125
NIFTY15JULFUT,24-06-2015 11:20:00,8402.8500,8406.0000,8402.8500,8404.6500,34725
NIFTY15JULFUT,24-06-2015 11:19:00,8400.9000,8403.1500,8400.4000,8402.8500,20675
NIFTY15JULFUT,24-06-2015 11:18:00,8399.0500,8401.0000,8399.0500,8400.9000,12750
NIFTY15JULFUT,24-06-2015 11:17:00,8399.0000,8399.9000,8398.5000,8399.8500,3300
NIFTY15JULFUT,24-06-2015 11:16:00,8400.0000,8400.7000,8399.0000,8399.0000,5625
NIFTY15JULFUT,24-06-2015 11:15:00,8400.0000,8401.5000,8400.0000,8400.0000,19500
NIFTY15JULFUT,24-06-2015 11:14:00,8399.6000,8400.0000,8398.6000,8400.0000,11200
NIFTY15JULFUT,24-06-2015 11:13:00,8399.4500,8400.0000,8398.5000,8399.6000,21950
NIFTY15JULFUT,24-06-2015 11:12:00,8399.5500,8400.3500,8399.0000,8399.4500,10500
NIFTY15JULFUT,24-06-2015 11:11:00,8398.0500,8400.5000,8398.0500,8399.5500,13825
NIFTY15JULFUT,24-06-2015 11:10:00,8397.7500,8399.9500,8397.7000,8399.4000,16800
NIFTY15JULFUT,24-06-2015 11:09:00,8400.0000,8401.1000,8397.5000,8397.7500,13825
NIFTY15JULFUT,24-06-2015 11:08:00,8399.6500,8400.9500,8398.0000,8400.0000,13150
NIFTY15JULFUT,24-06-2015 11:07:00,8399.1000,8400.8000,8398.0500,8399.6500,12100
NIFTY15JULFUT,24-06-2015 11:06:00,8398.0500,8399.5000,8396.8500,8399.1500,21100
NIFTY15JULFUT,24-06-2015 11:05:00,8397.0000,8399.0000,8396.2000,8398.3000,34375
NIFTY15JULFUT,24-06-2015 11:04:00,8396.5000,8397.7500,8395.5500,8397.0000,16975
NIFTY15JULFUT,24-06-2015 11:03:00,8398.1500,8399.0000,8396.0000,8396.5000,25700
NIFTY15JULFUT,24-06-2015 11:02:00,8398.6500,8399.5500,8397.5000,8397.5000,29575
NIFTY15JULFUT,24-06-2015 11:01:00,8398.4000,8399.0000,8398.0000,8398.6500,25500
NIFTY15JULFUT,24-06-2015 11:00:00,8398.6500,8400.0000,8398.4000,8398.4000,19025
NIFTY15JULFUT,24-06-2015 10:59:00,8398.5500,8399.2000,8395.5500,8399.2000,52225
NIFTY15JULFUT,24-06-2015 10:58:00,8398.5500,8398.9000,8396.6000,8398.3500,13075
NIFTY15JULFUT,24-06-2015 10:57:00,8400.0000,8400.5000,8396.4000,8396.4000,24150
NIFTY15JULFUT,24-06-2015 10:56:00,8401.0000,8401.0000,8399.1500,8400.0000,6875
NIFTY15JULFUT,24-06-2015 10:55:00,8398.0000,8401.4000,8397.9000,8401.0000,8975
NIFTY15JULFUT,24-06-2015 10:54:00,8397.4000,8398.8000,8397.4000,8398.0000,24100
NIFTY15JULFUT,24-06-2015 10:53:00,8396.8000,8397.7000,8395.3500,8397.0500,4350
NIFTY15JULFUT,24-06-2015 10:52:00,8396.8000,8397.9000,8396.2000,8396.8000,16725
NIFTY15JULFUT,24-06-2015 10:51:00,8398.0000,8398.5000,8395.0000,8396.2000,11400
NIFTY15JULFUT,24-06-2015 10:50:00,8397.6500,8399.0000,8397.5000,8398.0000,24000
NIFTY15JULFUT,24-06-2015 10:49:00,8397.9000,8399.0000,8395.0500,8397.6500,3150
NIFTY15JULFUT,24-06-2015 10:48:00,8397.0500,8398.5000,8395.0000,8397.9000,18275
NIFTY15JULFUT,24-06-2015 10:47:00,8398.1500,8400.2000,8396.1000,8397.2000,20025
NIFTY15JULFUT,24-06-2015 10:46:00,8400.5000,8401.7000,8396.6000,8397.7500,41975
NIFTY15JULFUT,24-06-2015 10:45:00,8397.1000,8401.1500,8397.0000,8400.5000,66075
NIFTY15JULFUT,24-06-2015 10:44:00,8394.5000,8398.0000,8394.0000,8397.1000,14175
NIFTY15JULFUT,24-06-2015 10:43:00,8395.0000,8396.0000,8393.7500,8394.5000,6925
NIFTY15JULFUT,24-06-2015 10:42:00,8392.9000,8396.0000,8392.9000,8395.0000,21175
NIFTY15JULFUT,24-06-2015 10:41:00,8392.0000,8394.5000,8391.9500,8392.9000,20100
NIFTY15JULFUT,24-06-2015 10:40:00,8394.2500,8396.0500,8391.2500,8392.0000,18150
NIFTY15JULFUT,24-06-2015 10:39:00,8393.8500,8394.4000,8391.2000,8393.8500,17800
NIFTY15JULFUT,24-06-2015 10:38:00,8391.0000,8394.0000,8390.6000,8393.8500,40050
NIFTY15JULFUT,24-06-2015 10:37:00,8389.5500,8392.0000,8388.3000,8391.0000,21875
NIFTY15JULFUT,24-06-2015 10:36:00,8390.6500,8392.0000,8387.0500,8388.5000,46375
NIFTY15JULFUT,24-06-2015 10:35:00,8391.0000,8392.9500,8390.0000,8390.6500,16775
NIFTY15JULFUT,24-06-2015 10:34:00,8388.3000,8392.0000,8386.9500,8391.0000,52950
NIFTY15JULFUT,24-06-2015 10:33:00,8392.1500,8392.1500,8388.3500,8388.5500,85475
NIFTY15JULFUT,24-06-2015 10:32:00,8395.0000,8396.0000,8391.0500,8392.0000,59775
NIFTY15JULFUT,24-06-2015 10:31:00,8397.3000,8397.3000,8394.6500,8395.0000,22800
NIFTY15JULFUT,24-06-2015 10:30:00,8395.0000,8397.3000,8392.2500,8397.3000,64100
NIFTY15JULFUT,24-06-2015 10:29:00,8396.0000,8396.0000,8395.0000,8395.0000,35550
NIFTY15JULFUT,24-06-2015 10:28:00,8396.0000,8397.0000,8395.5500,8396.0000,13300
NIFTY15JULFUT,24-06-2015 10:27:00,8395.5000,8397.9500,8395.0000,8395.9500,23850
NIFTY15JULFUT,24-06-2015 10:26:00,8396.6500,8398.6000,8395.5000,8395.5500,19350
NIFTY15JULFUT,24-06-2015 10:25:00,8398.8500,8401.4000,8396.3000,8396.6500,29825
NIFTY15JULFUT,24-06-2015 10:24:00,8398.0000,8399.3500,8397.0000,8398.7500,24600
NIFTY15JULFUT,24-06-2015 10:23:00,8396.4500,8399.0000,8396.2000,8398.0000,21550
NIFTY15JULFUT,24-06-2015 10:22:00,8398.4500,8398.6500,8395.9500,8396.5000,43175
NIFTY15JULFUT,24-06-2015 10:21:00,8400.6500,8402.0000,8398.0500,8398.4500,24725
NIFTY15JULFUT,24-06-2015 10:20:00,8403.4000,8403.4000,8400.0000,8400.0000,13525
NIFTY15JULFUT,24-06-2015 10:19:00,8405.0000,8405.7000,8402.6000,8402.9500,6825
NIFTY15JULFUT,24-06-2015 10:18:00,8403.5000,8405.0000,8402.8000,8404.3500,11425
NIFTY15JULFUT,24-06-2015 10:17:00,8401.2500,8404.0000,8401.2500,8403.5000,13625
NIFTY15JULFUT,24-06-2015 10:16:00,8403.5000,8404.0500,8401.2000,8401.3500,11375
NIFTY15JULFUT,24-06-2015 10:15:00,8403.0000,8405.0000,8403.0000,8403.5000,12600
NIFTY15JULFUT,24-06-2015 10:14:00,8400.5000,8403.0000,8400.0000,8403.0000,18750
NIFTY15JULFUT,24-06-2015 10:13:00,8397.7000,8401.5000,8397.7000,8400.5000,14900
NIFTY15JULFUT,24-06-2015 10:12:00,8396.0000,8400.0000,8396.0000,8398.1000,23275
NIFTY15JULFUT,24-06-2015 10:11:00,8403.9500,8403.9500,8396.3000,8396.3000,27750
NIFTY15JULFUT,24-06-2015 10:10:00,8403.2000,8405.0000,8403.0000,8403.9500,23475
NIFTY15JULFUT,24-06-2015 10:09:00,8405.9500,8406.3500,8403.1000,8403.2000,21425
NIFTY15JULFUT,24-06-2015 10:08:00,8404.0000,8407.0000,8404.0000,8406.0000,17750
NIFTY15JULFUT,24-06-2015 10:07:00,8403.5000,8404.8000,8402.6000,8404.0000,22875
NIFTY15JULFUT,24-06-2015 10:06:00,8408.6000,8408.6000,8403.5000,8404.0000,28725
NIFTY15JULFUT,24-06-2015 10:05:00,8408.0000,8410.0000,8407.3000,8407.3000,33150
NIFTY15JULFUT,24-06-2015 10:04:00,8405.6500,8408.9000,8405.6500,8408.0000,20875
NIFTY15JULFUT,24-06-2015 10:03:00,8407.0000,8407.0000,8405.5000,8406.2500,18475
NIFTY15JULFUT,24-06-2015 10:02:00,8408.0000,8408.1500,8405.5000,8407.1000,29125
NIFTY15JULFUT,24-06-2015 10:01:00,8405.6000,8409.0000,8405.5000,8408.0000,52250
NIFTY15JULFUT,24-06-2015 10:00:00,8402.8000,8406.1500,8402.8000,8405.6000,36950
NIFTY15JULFUT,24-06-2015 09:59:00,8400.9500,8402.8000,8399.1500,8402.2000,21300
NIFTY15JULFUT,24-06-2015 09:58:00,8400.5000,8402.9500,8400.0000,8401.0000,36050
NIFTY15JULFUT,24-06-2015 09:57:00,8403.9000,8404.0000,8399.4500,8400.5000,34200
NIFTY15JULFUT,24-06-2015 09:56:00,8404.0000,8407.0000,8403.0000,8403.0000,94650
NIFTY15JULFUT,24-06-2015 09:55:00,8399.2000,8404.4000,8399.2000,8403.5500,46850
NIFTY15JULFUT,24-06-2015 09:54:00,8399.0000,8400.5500,8396.2500,8399.2000,30025
NIFTY15JULFUT,24-06-2015 09:53:00,8397.0000,8399.0000,8396.5000,8398.9000,33450
NIFTY15JULFUT,24-06-2015 09:52:00,8395.5500,8402.9500,8392.9500,8397.0000,128500
NIFTY15JULFUT,24-06-2015 09:51:00,8387.6000,8399.6500,8387.1500,8394.5500,128125
NIFTY15JULFUT,24-06-2015 09:50:00,8389.9500,8389.9500,8387.6000,8387.6000,13025
NIFTY15JULFUT,24-06-2015 09:49:00,8386.0000,8391.0000,8385.1000,8389.9500,46500
NIFTY15JULFUT,24-06-2015 09:48:00,8387.0000,8387.0000,8385.1000,8386.0000,3975
NIFTY15JULFUT,24-06-2015 09:47:00,8388.0000,8390.0000,8386.2500,8387.0000,17000
NIFTY15JULFUT,24-06-2015 09:46:00,8386.8000,8388.9500,8385.6500,8388.0000,12925
NIFTY15JULFUT,24-06-2015 09:45:00,8383.8000,8387.5000,8382.9000,8386.8000,15275
NIFTY15JULFUT,24-06-2015 09:44:00,8381.0000,8384.4500,8381.0000,8383.0000,25975
NIFTY15JULFUT,24-06-2015 09:43:00,8381.0000,8383.3500,8380.0000,8381.0000,17625
NIFTY15JULFUT,24-06-2015 09:42:00,8385.0000,8385.0000,8381.0000,8381.0000,20825
NIFTY15JULFUT,24-06-2015 09:41:00,8384.3000,8386.7500,8383.2000,8384.7500,22575
NIFTY15JULFUT,24-06-2015 09:40:00,8384.3500,8385.4500,8383.0500,8384.5500,35025
NIFTY15JULFUT,24-06-2015 09:39:00,8383.5000,8384.6500,8382.0000,8384.3500,13000
NIFTY15JULFUT,24-06-2015 09:38:00,8382.8500,8385.0000,8382.8500,8384.0000,17225
NIFTY15JULFUT,24-06-2015 09:37:00,8382.4500,8384.7000,8382.4500,8382.8500,8050
NIFTY15JULFUT,24-06-2015 09:36:00,8382.5500,8384.6000,8382.1000,8382.5000,23425
NIFTY15JULFUT,24-06-2015 09:35:00,8381.6000,8383.4000,8381.0000,8382.7000,17000
NIFTY15JULFUT,24-06-2015 09:34:00,8382.0000,8382.3000,8380.2000,8380.3000,24775
NIFTY15JULFUT,24-06-2015 09:33:00,8384.6500,8385.3500,8380.2500,8380.8500,31850
NIFTY15JULFUT,24-06-2015 09:32:00,8384.4000,8385.8500,8383.1500,8385.8500,13350
NIFTY15JULFUT,24-06-2015 09:31:00,8384.4500,8385.0000,8382.8500,8383.2500,14025
NIFTY15JULFUT,24-06-2015 09:30:00,8379.8500,8384.7500,8379.1000,8384.4500,32800
NIFTY15JULFUT,24-06-2015 09:29:00,8377.1000,8379.9500,8376.3500,8379.8500,15700
NIFTY15JULFUT,24-06-2015 09:28:00,8379.0000,8381.3000,8376.8500,8377.0000,25150
NIFTY15JULFUT,24-06-2015 09:27:00,8380.5500,8382.2500,8378.0000,8379.0000,19600
NIFTY15JULFUT,24-06-2015 09:26:00,8380.2500,8382.5500,8379.2500,8381.0000,33050
NIFTY15JULFUT,24-06-2015 09:25:00,8383.3500,8385.0000,8380.0000,8380.2500,25300
NIFTY15JULFUT,24-06-2015 09:24:00,8384.9500,8386.2500,8380.4500,8383.2000,52975
NIFTY15JULFUT,24-06-2015 09:23:00,8388.7000,8389.2500,8384.2500,8384.6500,25275
NIFTY15JULFUT,24-06-2015 09:22:00,8385.0000,8390.0000,8385.0000,8388.7000,28550
NIFTY15JULFUT,24-06-2015 09:21:00,8388.1500,8391.9000,8384.0500,8385.0000,46050
NIFTY15JULFUT,24-06-2015 09:20:00,8381.7000,8389.0000,8381.7000,8387.8000,47700
NIFTY15JULFUT,24-06-2015 09:19:00,8378.1000,8382.7000,8376.6000,8381.4000,42275
NIFTY15JULFUT,24-06-2015 09:18:00,8373.0500,8378.0000,8372.3500,8378.0000,33000
NIFTY15JULFUT,24-06-2015 09:17:00,8373.6000,8375.0000,8370.2500,8374.3500,80700
NIFTY15JULFUT,24-06-2015 09:16:00,8376.2000,8377.9500,8373.0000,8373.6500,53350
NIFTY15JULFUT,24-06-2015 09:15:00,8386.2500,8395.0000,8376.1000,8376.9500,83050
NIFTY15JULFUT,23-06-2015 15:29:00,8379.7500,8382.0000,8379.0000,8380.5000,98200
NIFTY15JULFUT,23-06-2015 15:28:00,8377.4500,8379.9000,8377.0000,8378.1000,100900
NIFTY15JULFUT,23-06-2015 15:27:00,8375.9500,8377.9000,8375.4000,8377.1000,67775
NIFTY15JULFUT,23-06-2015 15:26:00,8374.0000,8376.0000,8373.7000,8375.9500,59150
NIFTY15JULFUT,23-06-2015 15:25:00,8374.1500,8375.3000,8372.9000,8373.4500,42875
NIFTY15JULFUT,23-06-2015 15:24:00,8373.7500,8376.0000,8373.1000,8374.5000,59400
NIFTY15JULFUT,23-06-2015 15:23:00,8373.2500,8374.6500,8372.2500,8373.8500,41025
NIFTY15JULFUT,23-06-2015 15:22:00,8374.5000,8376.0500,8372.3000,8373.1500,58500
NIFTY15JULFUT,23-06-2015 15:21:00,8373.0500,8375.0500,8372.3000,8375.0500,51100
NIFTY15JULFUT,23-06-2015 15:20:00,8373.4000,8375.0000,8372.4500,8373.0500,35225
NIFTY15JULFUT,23-06-2015 15:19:00,8375.1500,8376.0000,8372.5500,8373.4000,60825
NIFTY15JULFUT,23-06-2015 15:18:00,8377.3000,8377.3000,8375.1000,8375.6000,41200
NIFTY15JULFUT,23-06-2015 15:17:00,8375.9500,8378.3500,8375.8000,8377.3500,30875
NIFTY15JULFUT,23-06-2015 15:16:00,8378.7500,8380.0000,8375.7000,8376.8500,54425
NIFTY15JULFUT,23-06-2015 15:15:00,8379.1000,8380.0000,8377.5500,8378.6000,47550
NIFTY15JULFUT,23-06-2015 15:14:00,8379.6500,8380.7500,8378.0000,8378.8000,41675
NIFTY15JULFUT,23-06-2015 15:13:00,8377.5500,8380.8500,8377.5500,8379.0500,58350
NIFTY15JULFUT,23-06-2015 15:12:00,8379.0000,8381.0000,8377.1000,8377.6500,32950
NIFTY15JULFUT,23-06-2015 15:11:00,8379.3000,8379.6000,8378.0000,8379.5500,32175
NIFTY15JULFUT,23-06-2015 15:10:00,8381.0000,8381.5500,8377.4000,8378.6000,30025
NIFTY15JULFUT,23-06-2015 15:09:00,8379.6000,8382.7500,8378.5500,8381.0000,53225
NIFTY15JULFUT,23-06-2015 15:08:00,8379.1500,8380.0000,8377.1500,8380.0000,28575
NIFTY15JULFUT,23-06-2015 15:07:00,8375.0000,8379.5000,8374.0500,8379.5000,40550
NIFTY15JULFUT,23-06-2015 15:06:00,8373.1000,8375.3000,8372.5000,8373.9000,43825
NIFTY15JULFUT,23-06-2015 15:05:00,8375.7500,8376.3500,8372.3500,8373.4000,31000
NIFTY15JULFUT,23-06-2015 15:04:00,8380.0000,8380.2500,8376.3500,8376.3500,39100
NIFTY15JULFUT,23-06-2015 15:03:00,8383.2000,8384.2500,8380.0000,8380.0000,33925
NIFTY15JULFUT,23-06-2015 15:02:00,8383.5000,8386.0000,8382.6000,8383.2000,42350
NIFTY15JULFUT,23-06-2015 15:01:00,8381.0000,8383.8500,8380.2500,8383.0000,32775
NIFTY15JULFUT,23-06-2015 15:00:00,8382.0000,8385.5000,8381.0000,8382.0000,35800
NIFTY15JULFUT,23-06-2015 14:59:00,8374.1000,8382.0000,8373.7000,8381.5000,20775
NIFTY15JULFUT,23-06-2015 14:58:00,8372.5000,8375.0000,8372.0000,8374.1000,16950
NIFTY15JULFUT,23-06-2015 14:57:00,8372.0000,8373.9500,8371.0000,8372.0000,24975
NIFTY15JULFUT,23-06-2015 14:56:00,8371.1000,8374.4000,8370.6000,8372.0000,28600
NIFTY15JULFUT,23-06-2015 14:55:00,8375.8500,8375.8500,8370.5000,8371.1000,39825
NIFTY15JULFUT,23-06-2015 14:54:00,8377.4500,8379.3000,8376.6500,8377.0000,15425
NIFTY15JULFUT,23-06-2015 14:53:00,8375.3500,8380.9500,8375.3500,8377.4500,19600
NIFTY15JULFUT,23-06-2015 14:52:00,8375.0000,8377.0000,8373.0000,8375.3500,17050
NIFTY15JULFUT,23-06-2015 14:51:00,8377.5000,8377.6000,8375.5000,8376.5000,11475
NIFTY15JULFUT,23-06-2015 14:50:00,8375.7500,8377.7000,8373.1500,8376.2000,9725
NIFTY15JULFUT,23-06-2015 14:49:00,8378.3500,8378.5000,8374.0000,8375.5500,13825
NIFTY15JULFUT,23-06-2015 14:48:00,8375.1500,8381.0000,8375.0000,8377.0000,23225
NIFTY15JULFUT,23-06-2015 14:47:00,8373.0000,8375.1500,8372.2000,8375.1500,12950
NIFTY15JULFUT,23-06-2015 14:46:00,8372.8000,8375.0000,8371.2500,8373.0000,23100
NIFTY15JULFUT,23-06-2015 14:45:00,8376.5000,8376.8500,8370.6000,8372.8000,21525
NIFTY15JULFUT,23-06-2015 14:44:00,8369.0000,8377.5000,8368.1500,8376.5000,25500
NIFTY15JULFUT,23-06-2015 14:43:00,8372.1000,8372.6000,8368.1500,8369.0000,44925
NIFTY15JULFUT,23-06-2015 14:42:00,8372.5500,8375.1000,8372.2500,8372.2500,20650
NIFTY15JULFUT,23-06-2015 14:41:00,8377.0000,8379.5000,8372.2500,8372.2500,27175
NIFTY15JULFUT,23-06-2015 14:40:00,8378.0000,8378.0000,8374.1000,8377.0000,20300
NIFTY15JULFUT,23-06-2015 14:39:00,8383.5500,8383.5500,8377.0500,8377.9000,24900
NIFTY15JULFUT,23-06-2015 14:38:00,8386.3000,8387.9000,8383.5000,8383.5500,13950
NIFTY15JULFUT,23-06-2015 14:37:00,8389.4000,8389.9000,8386.1000,8386.3000,28175
NIFTY15JULFUT,23-06-2015 14:36:00,8387.0000,8389.4000,8387.0000,8389.4000,12800
NIFTY15JULFUT,23-06-2015 14:35:00,8386.4500,8388.6500,8386.4500,8387.0000,21400
NIFTY15JULFUT,23-06-2015 14:34:00,8384.9500,8387.4000,8383.6500,8386.4500,14025
NIFTY15JULFUT,23-06-2015 14:33:00,8386.0000,8387.5000,8383.1000,8384.9500,22000
NIFTY15JULFUT,23-06-2015 14:32:00,8385.0000,8387.9000,8384.6500,8385.5000,21800
NIFTY15JULFUT,23-06-2015 14:31:00,8385.2500,8385.3500,8383.1500,8384.1000,17475
NIFTY15JULFUT,23-06-2015 14:30:00,8389.0000,8391.0000,8383.7500,8385.6500,35800
NIFTY15JULFUT,23-06-2015 14:29:00,8389.6000,8390.0000,8388.0000,8388.3000,24625
NIFTY15JULFUT,23-06-2015 14:28:00,8386.1000,8390.0000,8385.0500,8389.7500,41150
NIFTY15JULFUT,23-06-2015 14:27:00,8384.0000,8387.4500,8383.1500,8386.1000,49600
NIFTY15JULFUT,23-06-2015 14:26:00,8375.7500,8385.0000,8375.7500,8385.0000,54625
NIFTY15JULFUT,23-06-2015 14:25:00,8375.0000,8376.0000,8375.0000,8375.7500,5950
NIFTY15JULFUT,23-06-2015 14:24:00,8376.0000,8376.8000,8374.1000,8375.0000,11900
NIFTY15JULFUT,23-06-2015 14:23:00,8376.0000,8376.9500,8375.1000,8376.8000,10025
NIFTY15JULFUT,23-06-2015 14:22:00,8374.5000,8377.0000,8374.2000,8375.0000,10600
NIFTY15JULFUT,23-06-2015 14:21:00,8375.9000,8376.9000,8374.0000,8374.2000,16450
NIFTY15JULFUT,23-06-2015 14:20:00,8378.0000,8378.7000,8374.0000,8375.9000,22650
NIFTY15JULFUT,23-06-2015 14:19:00,8374.2500,8378.5000,8374.0000,8377.1500,18825
NIFTY15JULFUT,23-06-2015 14:18:00,8372.8000,8375.5000,8372.4000,8374.2500,27950
NIFTY15JULFUT,23-06-2015 14:17:00,8374.0000,8375.9000,8371.2500,8371.3000,31675
NIFTY15JULFUT,23-06-2015 14:16:00,8367.5000,8374.0000,8366.1500,8374.0000,23525
NIFTY15JULFUT,23-06-2015 14:15:00,8368.4500,8370.0000,8367.0000,8367.5000,14350
NIFTY15JULFUT,23-06-2015 14:14:00,8367.0000,8370.1000,8367.0000,8368.4500,18600
NIFTY15JULFUT,23-06-2015 14:13:00,8364.0000,8368.8500,8361.5500,8367.0000,38150
NIFTY15JULFUT,23-06-2015 14:12:00,8366.1000,8366.6000,8362.3000,8364.8000,20900
NIFTY15JULFUT,23-06-2015 14:11:00,8363.0000,8368.2500,8362.1000,8366.6000,24350
NIFTY15JULFUT,23-06-2015 14:10:00,8368.0000,8368.3000,8362.2000,8362.4000,55450
NIFTY15JULFUT,23-06-2015 14:09:00,8370.6000,8373.8000,8368.2000,8368.3000,23075
NIFTY15JULFUT,23-06-2015 14:08:00,8372.0000,8372.6000,8370.1000,8370.5500,20025
NIFTY15JULFUT,23-06-2015 14:07:00,8374.5000,8377.7500,8371.9500,8371.9500,15975
NIFTY15JULFUT,23-06-2015 14:06:00,8375.5500,8378.0000,8374.1500,8374.6000,13825
NIFTY15JULFUT,23-06-2015 14:05:00,8378.0000,8379.0000,8375.0000,8375.5500,18000
NIFTY15JULFUT,23-06-2015 14:04:00,8376.2000,8379.9000,8376.0500,8378.8000,12600
NIFTY15JULFUT,23-06-2015 14:03:00,8374.0500,8376.2000,8373.4000,8376.2000,10950
NIFTY15JULFUT,23-06-2015 14:02:00,8371.0000,8374.9000,8370.1000,8374.0500,12000
NIFTY15JULFUT,23-06-2015 14:01:00,8367.9500,8372.4500,8366.5500,8371.9500,52125
NIFTY15JULFUT,23-06-2015 14:00:00,8377.0500,8377.2000,8366.5500,8366.5500,55400
NIFTY15JULFUT,23-06-2015 13:59:00,8379.0000,8380.8500,8376.2500,8376.2500,35100
NIFTY15JULFUT,23-06-2015 13:58:00,8387.0000,8387.0000,8378.0000,8379.0000,36600
NIFTY15JULFUT,23-06-2015 13:57:00,8384.5000,8387.8500,8384.4000,8387.0000,18700
NIFTY15JULFUT,23-06-2015 13:56:00,8387.0000,8388.0000,8384.6000,8385.0000,26500
NIFTY15JULFUT,23-06-2015 13:55:00,8387.3500,8388.5000,8386.1000,8387.6500,10675
NIFTY15JULFUT,23-06-2015 13:54:00,8388.3500,8389.8000,8387.0000,8387.3500,8175
NIFTY15JULFUT,23-06-2015 13:53:00,8391.0000,8391.0000,8388.0000,8388.3500,20800
NIFTY15JULFUT,23-06-2015 13:52:00,8391.8000,8393.0000,8391.0000,8391.0000,27600
NIFTY15JULFUT,23-06-2015 13:51:00,8388.0000,8391.9000,8388.0000,8391.8500,20400
NIFTY15JULFUT,23-06-2015 13:50:00,8390.9000,8390.9000,8386.0000,8386.5000,9400
NIFTY15JULFUT,23-06-2015 13:49:00,8387.6500,8391.8000,8386.8000,8391.0000,50300
NIFTY15JULFUT,23-06-2015 13:48:00,8386.0000,8389.0000,8383.9000,8388.0000,26825
NIFTY15JULFUT,23-06-2015 13:47:00,8383.1500,8387.0000,8383.1500,8385.5500,14925
NIFTY15JULFUT,23-06-2015 13:46:00,8381.0000,8383.7000,8378.5000,8383.1500,29725
NIFTY15JULFUT,23-06-2015 13:45:00,8383.6000,8384.4000,8380.1500,8381.0000,17750
NIFTY15JULFUT,23-06-2015 13:44:00,8384.8000,8385.0000,8382.5000,8383.6000,23950
NIFTY15JULFUT,23-06-2015 13:43:00,8384.0500,8385.6500,8383.2000,8384.8000,8600
NIFTY15JULFUT,23-06-2015 13:42:00,8385.2500,8385.9500,8383.0000,8384.9500,10500
NIFTY15JULFUT,23-06-2015 13:41:00,8386.4000,8388.0000,8385.0000,8385.2500,9175
NIFTY15JULFUT,23-06-2015 13:40:00,8384.0000,8386.8500,8383.2500,8386.4000,13650
NIFTY15JULFUT,23-06-2015 13:39:00,8382.0000,8384.0000,8381.5500,8383.2000,9800
NIFTY15JULFUT,23-06-2015 13:38:00,8386.0000,8386.9500,8381.8000,8382.0000,12425
NIFTY15JULFUT,23-06-2015 13:37:00,8384.3500,8387.0000,8384.0000,8386.1500,21125
NIFTY15JULFUT,23-06-2015 13:36:00,8383.4000,8388.0000,8382.1500,8384.0000,71775
NIFTY15JULFUT,23-06-2015 13:35:00,8380.0000,8383.6000,8379.2000,8382.4500,27475
NIFTY15JULFUT,23-06-2015 13:34:00,8381.1500,8381.5000,8378.3500,8380.2000,11325
NIFTY15JULFUT,23-06-2015 13:33:00,8381.1000,8383.0000,8379.5000,8381.1500,10350
NIFTY15JULFUT,23-06-2015 13:32:00,8379.0500,8382.0000,8377.7500,8381.0000,19675
NIFTY15JULFUT,23-06-2015 13:31:00,8383.4500,8383.5000,8379.0500,8379.0500,17225
NIFTY15JULFUT,23-06-2015 13:30:00,8381.2500,8383.5000,8381.2500,8382.7000,13800
NIFTY15JULFUT,23-06-2015 13:29:00,8381.0000,8382.0500,8380.0500,8381.2500,23250
NIFTY15JULFUT,23-06-2015 13:28:00,8375.9000,8381.4500,8375.3500,8381.4500,21800
NIFTY15JULFUT,23-06-2015 13:27:00,8373.4500,8376.1500,8373.1000,8375.9000,13550
NIFTY15JULFUT,23-06-2015 13:26:00,8373.7000,8374.6000,8371.4500,8373.1000,14025
NIFTY15JULFUT,23-06-2015 13:25:00,8374.4000,8374.6500,8372.6500,8373.8000,25225
NIFTY15JULFUT,23-06-2015 13:24:00,8373.0000,8374.6000,8372.2500,8374.4000,14075
NIFTY15JULFUT,23-06-2015 13:23:00,8369.5500,8374.0000,8369.0000,8373.0000,19675
NIFTY15JULFUT,23-06-2015 13:22:00,8370.1000,8371.7000,8369.1000,8370.4000,22850
NIFTY15JULFUT,23-06-2015 13:21:00,8369.1500,8372.4000,8369.1500,8370.6000,19350
NIFTY15JULFUT,23-06-2015 13:20:00,8372.5000,8374.7500,8369.1000,8369.1500,35850
NIFTY15JULFUT,23-06-2015 13:19:00,8373.6000,8377.2500,8372.5000,8372.5000,19300
NIFTY15JULFUT,23-06-2015 13:18:00,8377.8500,8378.0000,8373.6000,8373.6000,30800
NIFTY15JULFUT,23-06-2015 13:17:00,8377.6000,8379.5000,8375.8500,8378.1000,7275
NIFTY15JULFUT,23-06-2015 13:16:00,8380.3000,8380.9500,8376.5500,8377.6000,10750
NIFTY15JULFUT,23-06-2015 13:15:00,8381.5000,8383.3000,8380.1000,8380.3000,7600
NIFTY15JULFUT,23-06-2015 13:14:00,8380.0000,8381.3500,8379.6500,8381.0000,4200
NIFTY15JULFUT,23-06-2015 13:13:00,8379.5500,8381.8500,8379.5500,8379.6500,7825
NIFTY15JULFUT,23-06-2015 13:12:00,8380.2500,8384.0000,8378.6500,8378.8000,24375
NIFTY15JULFUT,23-06-2015 13:11:00,8382.1000,8382.5000,8378.3000,8380.2500,18600
NIFTY15JULFUT,23-06-2015 13:10:00,8383.0000,8384.5500,8382.0000,8382.1000,9200
NIFTY15JULFUT,23-06-2015 13:09:00,8382.4000,8384.8000,8381.5000,8382.0000,5650
NIFTY15JULFUT,23-06-2015 13:08:00,8381.5000,8384.4500,8381.1500,8382.4000,6950
NIFTY15JULFUT,23-06-2015 13:07:00,8378.3500,8382.9000,8378.0500,8381.5000,8675
NIFTY15JULFUT,23-06-2015 13:06:00,8381.5000,8381.5000,8378.6000,8379.0000,11850
NIFTY15JULFUT,23-06-2015 13:05:00,8383.4500,8385.0000,8381.2500,8381.5000,5750
NIFTY15JULFUT,23-06-2015 13:04:00,8384.1000,8384.2000,8381.1000,8383.0000,7775
NIFTY15JULFUT,23-06-2015 13:03:00,8384.4000,8385.9000,8383.1000,8384.1000,16750
NIFTY15JULFUT,23-06-2015 13:02:00,8384.1000,8385.0000,8382.2500,8384.4000,10200
NIFTY15JULFUT,23-06-2015 13:01:00,8386.0000,8386.2500,8383.1000,8384.1000,16575
NIFTY15JULFUT,23-06-2015 13:00:00,8387.0000,8387.0000,8384.1500,8386.0000,15500
NIFTY15JULFUT,23-06-2015 12:59:00,8380.8500,8387.0000,8380.1000,8387.0000,39025
NIFTY15JULFUT,23-06-2015 12:58:00,8379.0000,8380.9000,8378.6500,8380.8000,10225
NIFTY15JULFUT,23-06-2015 12:57:00,8377.7000,8382.0000,8377.5000,8378.5500,20400
NIFTY15JULFUT,23-06-2015 12:56:00,8377.1000,8378.6000,8377.1000,8377.5000,10325
NIFTY15JULFUT,23-06-2015 12:55:00,8374.5000,8379.0500,8374.5000,8378.1000,19300
NIFTY15JULFUT,23-06-2015 12:54:00,8374.9500,8376.7000,8373.5000,8374.5000,15825
NIFTY15JULFUT,23-06-2015 12:53:00,8374.7000,8375.0000,8372.3000,8374.9500,18100
NIFTY15JULFUT,23-06-2015 12:52:00,8374.5000,8377.0000,8374.0000,8374.7000,8500
NIFTY15JULFUT,23-06-2015 12:51:00,8377.4500,8377.8500,8374.3000,8375.0000,7725
NIFTY15JULFUT,23-06-2015 12:50:00,8376.1500,8378.9000,8376.0500,8377.1500,4075
NIFTY15JULFUT,23-06-2015 12:49:00,8377.6500,8379.3500,8376.1500,8376.1500,14300
NIFTY15JULFUT,23-06-2015 12:48:00,8377.8500,8379.6500,8376.9500,8377.6500,5100
NIFTY15JULFUT,23-06-2015 12:47:00,8376.5000,8379.7500,8375.1500,8377.8500,3900
NIFTY15JULFUT,23-06-2015 12:46:00,8378.1000,8381.5500,8376.1000,8376.5000,34650
NIFTY15JULFUT,23-06-2015 12:45:00,8373.3000,8378.1000,8373.2500,8378.1000,6275
NIFTY15JULFUT,23-06-2015 12:44:00,8370.6000,8373.8500,8370.6000,8372.1000,6625
NIFTY15JULFUT,23-06-2015 12:43:00,8369.7000,8372.3000,8369.0000,8371.6500,3450
NIFTY15JULFUT,23-06-2015 12:42:00,8370.9500,8371.4000,8369.4500,8369.7000,7850
NIFTY15JULFUT,23-06-2015 12:41:00,8370.5000,8374.1500,8370.2500,8370.9500,6750
NIFTY15JULFUT,23-06-2015 12:40:00,8369.0000,8372.2500,8369.0000,8370.5000,7200
NIFTY15JULFUT,23-06-2015 12:39:00,8369.8500,8370.6000,8368.5500,8369.0000,4625
NIFTY15JULFUT,23-06-2015 12:38:00,8370.6000,8372.8000,8368.5500,8369.8500,11100
NIFTY15JULFUT,23-06-2015 12:37:00,8371.9000,8372.8000,8369.0000,8370.6000,11575
NIFTY15JULFUT,23-06-2015 12:36:00,8369.0000,8373.3500,8369.0000,8371.0000,14425
NIFTY15JULFUT,23-06-2015 12:35:00,8370.8000,8372.0000,8368.3000,8369.0000,16400
NIFTY15JULFUT,23-06-2015 12:34:00,8375.2000,8376.1000,8370.0500,8370.0500,12950
NIFTY15JULFUT,23-06-2015 12:33:00,8376.5500,8378.0000,8374.1500,8375.2000,10175
NIFTY15JULFUT,23-06-2015 12:32:00,8378.0500,8379.5000,8376.5500,8376.5500,8925
NIFTY15JULFUT,23-06-2015 12:31:00,8382.0000,8382.0500,8378.0000,8379.0000,13925
NIFTY15JULFUT,23-06-2015 12:30:00,8384.9500,8384.9500,8381.3500,8382.1000,30675
NIFTY15JULFUT,23-06-2015 12:29:00,8377.4000,8384.8000,8377.2000,8384.4000,73125
NIFTY15JULFUT,23-06-2015 12:28:00,8375.0000,8378.0000,8375.0000,8377.2500,15100
NIFTY15JULFUT,23-06-2015 12:27:00,8376.2000,8377.0000,8375.0000,8375.0000,24950
NIFTY15JULFUT,23-06-2015 12:26:00,8377.0000,8377.6000,8375.0000,8376.2000,23050
NIFTY15JULFUT,23-06-2015 12:25:00,8373.6500,8377.0000,8373.6500,8375.0500,22450
NIFTY15JULFUT,23-06-2015 12:24:00,8376.7500,8378.0000,8373.5500,8373.6500,34950
NIFTY15JULFUT,23-06-2015 12:23:00,8376.1000,8377.9000,8373.1500,8377.9000,39600
NIFTY15JULFUT,23-06-2015 12:22:00,8370.2000,8377.6000,8369.5000,8376.0500,75750
NIFTY15JULFUT,23-06-2015 12:21:00,8370.9000,8371.9000,8369.6500,8369.6500,13175
NIFTY15JULFUT,23-06-2015 12:20:00,8370.2000,8371.9000,8370.0000,8370.1500,27825
NIFTY15JULFUT,23-06-2015 12:19:00,8371.2000,8372.7000,8369.3500,8370.2000,37825
NIFTY15JULFUT,23-06-2015 12:18:00,8371.4500,8373.0000,8371.1500,8371.5000,33750
NIFTY15JULFUT,23-06-2015 12:17:00,8367.5000,8372.0000,8366.1500,8371.5000,22625
NIFTY15JULFUT,23-06-2015 12:16:00,8368.3000,8369.0000,8364.6000,8367.5000,11450
NIFTY15JULFUT,23-06-2015 12:15:00,8368.3500,8368.9000,8365.2000,8368.3000,14525
NIFTY15JULFUT,23-06-2015 12:14:00,8365.1500,8368.8000,8362.9000,8368.3500,28900
NIFTY15JULFUT,23-06-2015 12:13:00,8366.4500,8366.5500,8362.0000,8365.1500,9250
NIFTY15JULFUT,23-06-2015 12:12:00,8364.7500,8367.0000,8364.7500,8366.4500,12875
NIFTY15JULFUT,23-06-2015 12:11:00,8363.0500,8365.0000,8362.9000,8364.7500,14250
NIFTY15JULFUT,23-06-2015 12:10:00,8363.8000,8364.0000,8361.6000,8364.0000,16400
NIFTY15JULFUT,23-06-2015 12:09:00,8362.1000,8366.0000,8361.4000,8363.8000,22525
NIFTY15JULFUT,23-06-2015 12:08:00,8362.0000,8366.5500,8362.0000,8362.1000,16925
NIFTY15JULFUT,23-06-2015 12:07:00,8367.1500,8368.0000,8362.4000,8363.0000,11925
NIFTY15JULFUT,23-06-2015 12:06:00,8366.4500,8370.6000,8366.4500,8367.1500,24375
NIFTY15JULFUT,23-06-2015 12:05:00,8364.9000,8368.0000,8363.3000,8366.4500,20500
NIFTY15JULFUT,23-06-2015 12:04:00,8362.9500,8364.8500,8361.0500,8364.8500,8550
NIFTY15JULFUT,23-06-2015 12:03:00,8361.1500,8363.0000,8360.1500,8362.0000,8000
NIFTY15JULFUT,23-06-2015 12:02:00,8361.9000,8362.6500,8360.1500,8360.1500,7500
NIFTY15JULFUT,23-06-2015 12:01:00,8358.9500,8363.5000,8358.1500,8361.9000,14325
NIFTY15JULFUT,23-06-2015 12:00:00,8358.0000,8359.4500,8357.0000,8358.1500,4900
NIFTY15JULFUT,23-06-2015 11:59:00,8357.7000,8359.1000,8355.9000,8358.0000,14925
NIFTY15JULFUT,23-06-2015 11:58:00,8357.0500,8359.0500,8357.0500,8357.7000,7625
NIFTY15JULFUT,23-06-2015 11:57:00,8354.3000,8357.3500,8354.1000,8357.0000,8300
NIFTY15JULFUT,23-06-2015 11:56:00,8355.6000,8357.8500,8353.4500,8354.5000,13650
NIFTY15JULFUT,23-06-2015 11:55:00,8353.8500,8356.6000,8353.2500,8355.6000,10225
NIFTY15JULFUT,23-06-2015 11:54:00,8356.0000,8356.9000,8353.7500,8353.8500,21575
NIFTY15JULFUT,23-06-2015 11:53:00,8357.9500,8357.9500,8356.0000,8356.0000,9850
NIFTY15JULFUT,23-06-2015 11:52:00,8358.2000,8358.4000,8357.2000,8358.0000,9750
NIFTY15JULFUT,23-06-2015 11:51:00,8357.5000,8359.0500,8357.0000,8358.2000,17250
NIFTY15JULFUT,23-06-2015 11:50:00,8356.8000,8359.1500,8356.8000,8358.5000,22550
NIFTY15JULFUT,23-06-2015 11:49:00,8357.3500,8360.1500,8356.0000,8356.0000,51375
NIFTY15JULFUT,23-06-2015 11:48:00,8353.0000,8357.5000,8352.2500,8356.6500,15675
NIFTY15JULFUT,23-06-2015 11:47:00,8356.4000,8356.8500,8353.0000,8353.0000,21950
NIFTY15JULFUT,23-06-2015 11:46:00,8355.4500,8356.4000,8352.4000,8356.4000,65675
NIFTY15JULFUT,23-06-2015 11:45:00,8352.2500,8357.2500,8352.2500,8355.4500,16275
NIFTY15JULFUT,23-06-2015 11:44:00,8358.2000,8359.0000,8352.2500,8352.2500,29875
NIFTY15JULFUT,23-06-2015 11:43:00,8358.0000,8358.2000,8357.0500,8358.2000,12650
NIFTY15JULFUT,23-06-2015 11:42:00,8360.0000,8360.8000,8356.0000,8358.0000,13025
NIFTY15JULFUT,23-06-2015 11:41:00,8361.2000,8362.3000,8359.0000,8360.0000,7175
NIFTY15JULFUT,23-06-2015 11:40:00,8361.3500,8363.2000,8359.1000,8361.5000,25550
NIFTY15JULFUT,23-06-2015 11:39:00,8365.1500,8365.5500,8361.3000,8361.4000,38000
NIFTY15JULFUT,23-06-2015 11:38:00,8366.1000,8366.7000,8365.0500,8365.5500,5800
NIFTY15JULFUT,23-06-2015 11:37:00,8367.9000,8369.0000,8365.0000,8366.1000,15450
NIFTY15JULFUT,23-06-2015 11:36:00,8370.0000,8371.5000,8367.1500,8367.9000,25025
NIFTY15JULFUT,23-06-2015 11:35:00,8366.7500,8370.0000,8366.4000,8370.0000,27775
NIFTY15JULFUT,23-06-2015 11:34:00,8365.0000,8367.0500,8364.9500,8366.7500,20675
NIFTY15JULFUT,23-06-2015 11:33:00,8363.9000,8365.0000,8362.7000,8365.0000,18675
NIFTY15JULFUT,23-06-2015 11:32:00,8363.4500,8363.9000,8362.2000,8363.9000,8075
NIFTY15JULFUT,23-06-2015 11:31:00,8362.4500,8364.6500,8362.3000,8363.9000,19800
NIFTY15JULFUT,23-06-2015 11:30:00,8360.0000,8362.4500,8360.0000,8362.4500,12175
NIFTY15JULFUT,23-06-2015 11:29:00,8358.9500,8361.8000,8358.0000,8360.0000,16375
NIFTY15JULFUT,23-06-2015 11:28:00,8362.0500,8362.3500,8357.5000,8358.9500,49300
NIFTY15JULFUT,23-06-2015 11:27:00,8358.5000,8362.1500,8358.2000,8362.0000,26675
NIFTY15JULFUT,23-06-2015 11:26:00,8356.2500,8358.7500,8355.2000,8358.5000,25600
NIFTY15JULFUT,23-06-2015 11:25:00,8354.4000,8356.9000,8354.0000,8356.0500,11250
NIFTY15JULFUT,23-06-2015 11:24:00,8354.7500,8355.9000,8354.0000,8354.4000,17775
NIFTY15JULFUT,23-06-2015 11:23:00,8351.2500,8355.8500,8351.2500,8354.4500,14925
NIFTY15JULFUT,23-06-2015 11:22:00,8353.8500,8353.8500,8351.2000,8351.2500,20575
NIFTY15JULFUT,23-06-2015 11:21:00,8354.9500,8356.9000,8352.0000,8353.8500,23525
NIFTY15JULFUT,23-06-2015 11:20:00,8350.1000,8356.3000,8349.5500,8354.9500,27375
NIFTY15JULFUT,23-06-2015 11:19:00,8346.9000,8353.1000,8345.2500,8350.1000,36125
NIFTY15JULFUT,23-06-2015 11:18:00,8352.0000,8353.0000,8346.3000,8347.1500,35100
NIFTY15JULFUT,23-06-2015 11:17:00,8353.4000,8353.4000,8346.9000,8352.0000,136800
NIFTY15JULFUT,23-06-2015 11:16:00,8359.6000,8360.4500,8353.0000,8353.0000,41850
NIFTY15JULFUT,23-06-2015 11:15:00,8360.0000,8361.8500,8359.0000,8359.5000,15525
NIFTY15JULFUT,23-06-2015 11:14:00,8361.0000,8362.0000,8359.1000,8360.0000,18150
NIFTY15JULFUT,23-06-2015 11:13:00,8359.6000,8363.0000,8358.3000,8360.2000,27125
NIFTY15JULFUT,23-06-2015 11:12:00,8355.7500,8362.5000,8353.6000,8359.3500,65300
NIFTY15JULFUT,23-06-2015 11:11:00,8363.8500,8364.3500,8355.3000,8355.3000,43500
NIFTY15JULFUT,23-06-2015 11:10:00,8357.7500,8363.6500,8356.3500,8363.5500,73050
NIFTY15JULFUT,23-06-2015 11:09:00,8365.3000,8366.0000,8356.3500,8357.8000,76475
NIFTY15JULFUT,23-06-2015 11:08:00,8370.0000,8371.6000,8365.0000,8365.9500,61650
NIFTY15JULFUT,23-06-2015 11:07:00,8370.0000,8371.3000,8369.5000,8370.5000,43475
NIFTY15JULFUT,23-06-2015 11:06:00,8377.0000,8377.0000,8370.0000,8370.0000,54150
NIFTY15JULFUT,23-06-2015 11:05:00,8379.0000,8381.3500,8375.1000,8377.0000,51475
NIFTY15JULFUT,23-06-2015 11:04:00,8379.1500,8382.4000,8378.8000,8380.0000,27225
NIFTY15JULFUT,23-06-2015 11:03:00,8381.5000,8382.7000,8379.1000,8379.1500,27875
NIFTY15JULFUT,23-06-2015 11:02:00,8384.4000,8385.1500,8381.2500,8382.4500,11700
NIFTY15JULFUT,23-06-2015 11:01:00,8382.1000,8384.4500,8381.6000,8384.4000,14500
NIFTY15JULFUT,23-06-2015 11:00:00,8386.4500,8386.4500,8381.9500,8382.1000,15425
NIFTY15JULFUT,23-06-2015 10:59:00,8381.0000,8386.0000,8381.0000,8385.0000,34200
NIFTY15JULFUT,23-06-2015 10:58:00,8382.0000,8382.2500,8380.0000,8381.5000,15500
NIFTY15JULFUT,23-06-2015 10:57:00,8376.7500,8382.6000,8376.5500,8381.0500,23325
NIFTY15JULFUT,23-06-2015 10:56:00,8376.7500,8378.6000,8376.2500,8377.0000,16250
NIFTY15JULFUT,23-06-2015 10:55:00,8376.9500,8378.4000,8376.0000,8377.9000,28400
NIFTY15JULFUT,23-06-2015 10:54:00,8377.0000,8377.0000,8373.3500,8376.9500,32925
NIFTY15JULFUT,23-06-2015 10:53:00,8377.5500,8379.4500,8376.0000,8376.0000,12150
NIFTY15JULFUT,23-06-2015 10:52:00,8378.0000,8381.0000,8376.5000,8378.0000,32100
NIFTY15JULFUT,23-06-2015 10:51:00,8382.0500,8382.1500,8376.1000,8377.7500,55025
NIFTY15JULFUT,23-06-2015 10:50:00,8387.9000,8387.9000,8382.0500,8382.0500,33025
NIFTY15JULFUT,23-06-2015 10:49:00,8388.0000,8389.0000,8386.0000,8387.9000,31600
NIFTY15JULFUT,23-06-2015 10:48:00,8390.0000,8391.0000,8387.0000,8388.0000,31850
NIFTY15JULFUT,23-06-2015 10:47:00,8392.4500,8392.7500,8390.0000,8391.0000,14825
NIFTY15JULFUT,23-06-2015 10:46:00,8391.4000,8392.5500,8390.6500,8392.4500,16175
NIFTY15JULFUT,23-06-2015 10:45:00,8392.0000,8392.9000,8390.4500,8391.4000,8075
NIFTY15JULFUT,23-06-2015 10:44:00,8390.9500,8391.9000,8390.0000,8391.4000,12200
NIFTY15JULFUT,23-06-2015 10:43:00,8390.5000,8391.0000,8388.6000,8390.9500,23825
NIFTY15JULFUT,23-06-2015 10:42:00,8390.7500,8392.9000,8389.5000,8390.4500,18850
NIFTY15JULFUT,23-06-2015 10:41:00,8392.0000,8392.5000,8390.6000,8392.5000,20650
NIFTY15JULFUT,23-06-2015 10:40:00,8394.0000,8394.0000,8391.5000,8392.0000,19325
NIFTY15JULFUT,23-06-2015 10:39:00,8395.5500,8395.9000,8393.0000,8394.0000,19625
NIFTY15JULFUT,23-06-2015 10:38:00,8397.8500,8397.9000,8392.9000,8395.5500,31825
NIFTY15JULFUT,23-06-2015 10:37:00,8393.9000,8397.9000,8392.8500,8397.8500,48875
NIFTY15JULFUT,23-06-2015 10:36:00,8394.5000,8394.5000,8392.5500,8392.7500,11975
NIFTY15JULFUT,23-06-2015 10:35:00,8393.0000,8394.4500,8392.3000,8394.0000,14175
NIFTY15JULFUT,23-06-2015 10:34:00,8393.5000,8394.0000,8391.9000,8393.0000,13275
NIFTY15JULFUT,23-06-2015 10:33:00,8390.7500,8393.7000,8390.7500,8393.5000,14700
NIFTY15JULFUT,23-06-2015 10:32:00,8389.1500,8392.4000,8388.0500,8392.0000,23050
NIFTY15JULFUT,23-06-2015 10:31:00,8387.0000,8390.0000,8387.0000,8389.1500,12475
NIFTY15JULFUT,23-06-2015 10:30:00,8389.5500,8389.6000,8387.0000,8387.0000,25800
NIFTY15JULFUT,23-06-2015 10:29:00,8387.6500,8390.6000,8387.0500,8389.5000,51850
NIFTY15JULFUT,23-06-2015 10:28:00,8387.4500,8389.1500,8386.6500,8387.4000,24825
NIFTY15JULFUT,23-06-2015 10:27:00,8390.0000,8390.0000,8386.6000,8387.4500,26650
NIFTY15JULFUT,23-06-2015 10:26:00,8391.0000,8392.0000,8389.5500,8391.0000,13375
NIFTY15JULFUT,23-06-2015 10:25:00,8391.5000,8394.0000,8390.2000,8391.1000,16525
NIFTY15JULFUT,23-06-2015 10:24:00,8389.0000,8392.9500,8389.0000,8391.5000,42025
NIFTY15JULFUT,23-06-2015 10:23:00,8389.5500,8390.6000,8388.7000,8389.2500,22225
NIFTY15JULFUT,23-06-2015 10:22:00,8392.0000,8392.0000,8388.9000,8389.5500,29375
NIFTY15JULFUT,23-06-2015 10:21:00,8391.6000,8393.6000,8389.4000,8392.0000,33375
NIFTY15JULFUT,23-06-2015 10:20:00,8393.7500,8395.9000,8391.6000,8392.0000,43100
NIFTY15JULFUT,23-06-2015 10:19:00,8392.5000,8394.8500,8391.6000,8393.3000,43200
NIFTY15JULFUT,23-06-2015 10:18:00,8391.0000,8395.0000,8391.0000,8393.1000,74600
NIFTY15JULFUT,23-06-2015 10:17:00,8388.4500,8391.8500,8388.1000,8390.6000,45450
NIFTY15JULFUT,23-06-2015 10:16:00,8385.5500,8389.0000,8385.5500,8388.4500,36225
NIFTY15JULFUT,23-06-2015 10:15:00,8385.4000,8387.0000,8385.4000,8386.0000,32325
NIFTY15JULFUT,23-06-2015 10:14:00,8386.9000,8388.1500,8384.4500,8385.3500,28775
NIFTY15JULFUT,23-06-2015 10:13:00,8382.8500,8387.6500,8382.4000,8386.9000,46125
NIFTY15JULFUT,23-06-2015 10:12:00,8382.0000,8384.2000,8381.4000,8382.3000,34600
NIFTY15JULFUT,23-06-2015 10:11:00,8377.9500,8382.5000,8377.9000,8382.1000,52550
NIFTY15JULFUT,23-06-2015 10:10:00,8375.6500,8378.0000,8375.5500,8377.9500,8675
NIFTY15JULFUT,23-06-2015 10:09:00,8374.5500,8377.0000,8374.5500,8375.6500,10975
NIFTY15JULFUT,23-06-2015 10:08:00,8375.5000,8376.1000,8374.0500,8374.5500,23750
NIFTY15JULFUT,23-06-2015 10:07:00,8376.8000,8377.0000,8374.5000,8376.4000,13800
NIFTY15JULFUT,23-06-2015 10:06:00,8375.9500,8377.0000,8375.0000,8376.8000,8325
NIFTY15JULFUT,23-06-2015 10:05:00,8377.0000,8377.0000,8374.6500,8375.9500,12800
NIFTY15JULFUT,23-06-2015 10:04:00,8375.0000,8378.0000,8375.0000,8377.0000,12800
NIFTY15JULFUT,23-06-2015 10:03:00,8374.0000,8377.0000,8374.0000,8375.0000,14500
NIFTY15JULFUT,23-06-2015 10:02:00,8373.6500,8374.1000,8372.2000,8374.0000,12225
NIFTY15JULFUT,23-06-2015 10:01:00,8373.5000,8374.3000,8370.8000,8373.5500,19750
NIFTY15JULFUT,23-06-2015 10:00:00,8376.9000,8377.0000,8373.0500,8374.0500,28250
NIFTY15JULFUT,23-06-2015 09:59:00,8372.2500,8376.8500,8372.0000,8376.8500,21900
NIFTY15JULFUT,23-06-2015 09:58:00,8371.2000,8372.9500,8371.2000,8372.1000,14775
NIFTY15JULFUT,23-06-2015 09:57:00,8374.9500,8375.0000,8371.1000,8371.5500,9800
NIFTY15JULFUT,23-06-2015 09:56:00,8374.9000,8376.4000,8374.0000,8375.0000,27175
NIFTY15JULFUT,23-06-2015 09:55:00,8373.7000,8374.9000,8372.4000,8374.9000,13500
NIFTY15JULFUT,23-06-2015 09:54:00,8372.9500,8374.9000,8372.0000,8373.7000,30525
NIFTY15JULFUT,23-06-2015 09:53:00,8369.6000,8374.0000,8369.6000,8372.8500,35625
NIFTY15JULFUT,23-06-2015 09:52:00,8369.3500,8371.0000,8368.1000,8370.1500,43125
NIFTY15JULFUT,23-06-2015 09:51:00,8367.5500,8371.0000,8366.0000,8369.3000,53525
NIFTY15JULFUT,23-06-2015 09:50:00,8373.0000,8373.5000,8367.3000,8367.3000,25625
NIFTY15JULFUT,23-06-2015 09:49:00,8372.0500,8373.0000,8369.5000,8372.1000,18800
NIFTY15JULFUT,23-06-2015 09:48:00,8372.2000,8374.9500,8371.6500,8372.0000,17550
NIFTY15JULFUT,23-06-2015 09:47:00,8369.0000,8373.7500,8369.0000,8373.7500,27425
NIFTY15JULFUT,23-06-2015 09:46:00,8370.7500,8370.7500,8367.0000,8368.6500,17575
NIFTY15JULFUT,23-06-2015 09:45:00,8374.3500,8375.4000,8369.5000,8370.8500,22700
NIFTY15JULFUT,23-06-2015 09:44:00,8378.3500,8379.0000,8375.0000,8375.5500,41350
NIFTY15JULFUT,23-06-2015 09:43:00,8375.3000,8379.9500,8375.3000,8379.0000,60050
NIFTY15JULFUT,23-06-2015 09:42:00,8373.0000,8377.6000,8373.0000,8376.0000,79075
NIFTY15JULFUT,23-06-2015 09:41:00,8369.7500,8372.9500,8369.0000,8372.4500,48075
NIFTY15JULFUT,23-06-2015 09:40:00,8372.1500,8372.1500,8367.3500,8369.0000,44100
NIFTY15JULFUT,23-06-2015 09:39:00,8373.0000,8374.0000,8370.5500,8372.0000,41875
NIFTY15JULFUT,23-06-2015 09:38:00,8373.0000,8374.8000,8369.0000,8373.0500,57475
NIFTY15JULFUT,23-06-2015 09:37:00,8368.5000,8375.2500,8365.9500,8375.0000,106800
NIFTY15JULFUT,23-06-2015 09:36:00,8358.3500,8368.7000,8357.0000,8368.5000,55425
NIFTY15JULFUT,23-06-2015 09:35:00,8359.5000,8359.8500,8357.0000,8359.0000,34925
NIFTY15JULFUT,23-06-2015 09:34:00,8354.6500,8359.9000,8353.6000,8359.5000,42100
NIFTY15JULFUT,23-06-2015 09:33:00,8354.4000,8357.5500,8352.1500,8353.4500,36650
NIFTY15JULFUT,23-06-2015 09:32:00,8350.2000,8355.1000,8349.1500,8353.4000,51900
NIFTY15JULFUT,23-06-2015 09:31:00,8347.5000,8354.0000,8347.5000,8350.2000,43375
NIFTY15JULFUT,23-06-2015 09:30:00,8347.9500,8349.6000,8347.0500,8348.0000,41050
NIFTY15JULFUT,23-06-2015 09:29:00,8346.0000,8349.0000,8345.1000,8347.9500,37650
NIFTY15JULFUT,23-06-2015 09:28:00,8346.4000,8347.9000,8345.0000,8345.3500,39700
NIFTY15JULFUT,23-06-2015 09:27:00,8345.9500,8348.0500,8344.0000,8346.1000,45250
NIFTY15JULFUT,23-06-2015 09:26:00,8341.9000,8345.9500,8340.4000,8345.8000,32075
NIFTY15JULFUT,23-06-2015 09:25:00,8340.0000,8345.1000,8340.0000,8341.2500,47500
NIFTY15JULFUT,23-06-2015 09:24:00,8337.0000,8340.9000,8337.0000,8340.5000,49100
NIFTY15JULFUT,23-06-2015 09:23:00,8334.0000,8337.3000,8332.0000,8337.0000,49550
NIFTY15JULFUT,23-06-2015 09:22:00,8335.9500,8338.0000,8332.1500,8334.5000,37250
NIFTY15JULFUT,23-06-2015 09:21:00,8338.5500,8338.8500,8332.0000,8335.9000,63375
NIFTY15JULFUT,23-06-2015 09:20:00,8333.5000,8339.8000,8332.0000,8339.2500,77175
NIFTY15JULFUT,23-06-2015 09:19:00,8331.4000,8336.0000,8330.1500,8333.8500,68975
NIFTY15JULFUT,23-06-2015 09:18:00,8341.0500,8341.6000,8331.0000,8333.0000,105875
NIFTY15JULFUT,23-06-2015 09:17:00,8346.1000,8347.0000,8341.0000,8341.8500,82675
NIFTY15JULFUT,23-06-2015 09:16:00,8351.5000,8354.9000,8346.1000,8346.1000,98725
NIFTY15JULFUT,23-06-2015 09:15:00,8364.0000,8367.7000,8351.3000,8351.6000,146925
NIFTY15JULFUT,22-06-2015 15:29:00,8353.0000,8356.1500,8352.2500,8355.0000,165450
NIFTY15JULFUT,22-06-2015 15:28:00,8350.2500,8353.2000,8349.6000,8353.2000,115600
NIFTY15JULFUT,22-06-2015 15:27:00,8349.0000,8351.0500,8349.0000,8350.4000,65650
NIFTY15JULFUT,22-06-2015 15:26:00,8350.0000,8350.0000,8348.7000,8349.9000,50050
NIFTY15JULFUT,22-06-2015 15:25:00,8346.0000,8349.9500,8346.0000,8349.0000,50400
NIFTY15JULFUT,22-06-2015 15:24:00,8347.0500,8347.9000,8345.1000,8347.0000,46725
NIFTY15JULFUT,22-06-2015 15:23:00,8348.1000,8348.2500,8346.5500,8347.5000,43275
NIFTY15JULFUT,22-06-2015 15:22:00,8348.6000,8349.5000,8347.9000,8348.6500,49975
NIFTY15JULFUT,22-06-2015 15:21:00,8350.0500,8350.9000,8347.3000,8349.8000,53850
NIFTY15JULFUT,22-06-2015 15:20:00,8352.1000,8352.1500,8348.7500,8350.0000,56125
NIFTY15JULFUT,22-06-2015 15:19:00,8350.8500,8352.6000,8350.0000,8352.1000,63850
NIFTY15JULFUT,22-06-2015 15:18:00,8351.5000,8353.0000,8350.5500,8351.0000,27225
NIFTY15JULFUT,22-06-2015 15:17:00,8352.7000,8355.3000,8351.5000,8351.5000,36425
NIFTY15JULFUT,22-06-2015 15:16:00,8354.4000,8357.5000,8352.2500,8353.0000,45700
NIFTY15JULFUT,22-06-2015 15:15:00,8350.7500,8354.9000,8349.0500,8353.5000,61450
NIFTY15JULFUT,22-06-2015 15:14:00,8350.0000,8353.0000,8349.6500,8351.0000,39750
NIFTY15JULFUT,22-06-2015 15:13:00,8351.5000,8353.0000,8348.8000,8349.6500,46750
NIFTY15JULFUT,22-06-2015 15:12:00,8350.3000,8353.8500,8348.8500,8351.4000,98975
NIFTY15JULFUT,22-06-2015 15:11:00,8355.1500,8357.0000,8350.5500,8350.5500,56950
NIFTY15JULFUT,22-06-2015 15:10:00,8358.5500,8359.4000,8355.0000,8355.4500,70050
NIFTY15JULFUT,22-06-2015 15:09:00,8359.0000,8359.9000,8357.6500,8358.5500,33325
NIFTY15JULFUT,22-06-2015 15:08:00,8357.6000,8359.4500,8357.5000,8359.0000,29925
NIFTY15JULFUT,22-06-2015 15:07:00,8358.2500,8360.5000,8357.5000,8357.6000,28950
NIFTY15JULFUT,22-06-2015 15:06:00,8356.5000,8361.0000,8356.5000,8358.9500,53725
NIFTY15JULFUT,22-06-2015 15:05:00,8354.3500,8358.8000,8354.2000,8357.8000,45075
NIFTY15JULFUT,22-06-2015 15:04:00,8360.0000,8360.0000,8354.2000,8354.7000,38600
NIFTY15JULFUT,22-06-2015 15:03:00,8357.5000,8359.9500,8356.4000,8358.6500,29675
NIFTY15JULFUT,22-06-2015 15:02:00,8356.4500,8358.0000,8355.0000,8357.0000,40300
NIFTY15JULFUT,22-06-2015 15:01:00,8363.2000,8364.0500,8355.9000,8356.4500,52025
NIFTY15JULFUT,22-06-2015 15:00:00,8357.1000,8364.9500,8357.1000,8363.1500,61600
NIFTY15JULFUT,22-06-2015 14:59:00,8355.0500,8358.0000,8355.0500,8357.3000,31725
NIFTY15JULFUT,22-06-2015 14:58:00,8356.4000,8358.0000,8355.0000,8355.0500,37825
NIFTY15JULFUT,22-06-2015 14:57:00,8354.2000,8358.0000,8354.1000,8356.4000,39725
NIFTY15JULFUT,22-06-2015 14:56:00,8357.0000,8357.0000,8353.3500,8354.2000,47650
NIFTY15JULFUT,22-06-2015 14:55:00,8357.8500,8361.6500,8357.0000,8357.0500,44350
NIFTY15JULFUT,22-06-2015 14:54:00,8360.5000,8361.0000,8357.9000,8358.5000,52675
NIFTY15JULFUT,22-06-2015 14:53:00,8364.0000,8364.0000,8360.5000,8360.9000,47050
NIFTY15JULFUT,22-06-2015 14:52:00,8364.0000,8365.1000,8362.9500,8364.0000,46750
NIFTY15JULFUT,22-06-2015 14:51:00,8365.6500,8367.9500,8363.7500,8364.1000,60475
NIFTY15JULFUT,22-06-2015 14:50:00,8369.8500,8370.0000,8365.6000,8365.8500,35000
NIFTY15JULFUT,22-06-2015 14:49:00,8369.0000,8374.2500,8368.5500,8369.9500,49425
NIFTY15JULFUT,22-06-2015 14:48:00,8370.0000,8370.0500,8367.7500,8368.0000,61250
NIFTY15JULFUT,22-06-2015 14:47:00,8373.3000,8375.0000,8370.0000,8370.0000,64275
NIFTY15JULFUT,22-06-2015 14:46:00,8371.0000,8374.6500,8370.6500,8373.7500,50075
NIFTY15JULFUT,22-06-2015 14:45:00,8370.0000,8372.5000,8369.0000,8370.6500,43075
NIFTY15JULFUT,22-06-2015 14:44:00,8371.0000,8373.7000,8369.2000,8370.3000,56250
NIFTY15JULFUT,22-06-2015 14:43:00,8367.5500,8372.3000,8367.1000,8371.3500,68300
NIFTY15JULFUT,22-06-2015 14:42:00,8367.1000,8367.9000,8365.1000,8367.5500,23925
NIFTY15JULFUT,22-06-2015 14:41:00,8367.8000,8368.4000,8366.5000,8367.1000,26950
NIFTY15JULFUT,22-06-2015 14:40:00,8365.3000,8367.8000,8364.4000,8367.8000,16400
NIFTY15JULFUT,22-06-2015 14:39:00,8363.2000,8366.8000,8363.1500,8365.3000,30925
NIFTY15JULFUT,22-06-2015 14:38:00,8366.0000,8366.0000,8362.2500,8363.1500,12625
NIFTY15JULFUT,22-06-2015 14:37:00,8366.0000,8367.8000,8365.0000,8366.2500,27050
NIFTY15JULFUT,22-06-2015 14:36:00,8363.5500,8369.0000,8363.2500,8365.8500,98400
NIFTY15JULFUT,22-06-2015 14:35:00,8363.5000,8363.5500,8360.3000,8363.4500,21050
NIFTY15JULFUT,22-06-2015 14:34:00,8359.6500,8363.3000,8359.0500,8363.2500,29425
NIFTY15JULFUT,22-06-2015 14:33:00,8360.0000,8362.4500,8359.6500,8359.6500,31025
NIFTY15JULFUT,22-06-2015 14:32:00,8359.7000,8361.5000,8359.6500,8360.0000,36325
NIFTY15JULFUT,22-06-2015 14:31:00,8361.4500,8361.8000,8359.6000,8359.7000,19375
NIFTY15JULFUT,22-06-2015 14:30:00,8359.7500,8362.3500,8358.7500,8361.4500,42325
NIFTY15JULFUT,22-06-2015 14:29:00,8354.7500,8361.4500,8354.7500,8359.7500,79575
NIFTY15JULFUT,22-06-2015 14:28:00,8352.2500,8356.0000,8352.2500,8355.5000,16850
NIFTY15JULFUT,22-06-2015 14:27:00,8349.9000,8353.8000,8349.8000,8352.9500,12975
NIFTY15JULFUT,22-06-2015 14:26:00,8351.5000,8352.5000,8349.5000,8349.9000,12875
NIFTY15JULFUT,22-06-2015 14:25:00,8352.0000,8355.0000,8349.8500,8351.7000,30025
NIFTY15JULFUT,22-06-2015 14:24:00,8354.9500,8354.9500,8352.0000,8352.0000,22075
NIFTY15JULFUT,22-06-2015 14:23:00,8354.5000,8356.0000,8352.6500,8354.8000,22000
NIFTY15JULFUT,22-06-2015 14:22:00,8354.0500,8355.0000,8352.5500,8354.5000,17375
NIFTY15JULFUT,22-06-2015 14:21:00,8356.0000,8357.9500,8352.8500,8354.0500,35175
NIFTY15JULFUT,22-06-2015 14:20:00,8352.0500,8357.6500,8352.0000,8356.0000,52750
NIFTY15JULFUT,22-06-2015 14:19:00,8353.2500,8354.8500,8351.5000,8352.0000,23175
NIFTY15JULFUT,22-06-2015 14:18:00,8349.9500,8357.8000,8349.3000,8353.1000,102000
NIFTY15JULFUT,22-06-2015 14:17:00,8350.5500,8351.6500,8348.8000,8349.3500,22025
NIFTY15JULFUT,22-06-2015 14:16:00,8347.5000,8352.3500,8347.0000,8350.5500,50150
NIFTY15JULFUT,22-06-2015 14:15:00,8344.0000,8348.1000,8343.0000,8347.0000,29800
NIFTY15JULFUT,22-06-2015 14:14:00,8343.1000,8344.0000,8340.9500,8344.0000,13675
NIFTY15JULFUT,22-06-2015 14:13:00,8344.7500,8346.6000,8342.4500,8343.1000,22850
NIFTY15JULFUT,22-06-2015 14:12:00,8345.7000,8347.1500,8343.9000,8345.0000,17000
NIFTY15JULFUT,22-06-2015 14:11:00,8341.0000,8346.9000,8340.8000,8346.0000,28350
NIFTY15JULFUT,22-06-2015 14:10:00,8340.4500,8341.8500,8339.1000,8341.0000,25025
NIFTY15JULFUT,22-06-2015 14:09:00,8341.7000,8341.8000,8338.6500,8340.4500,33700
NIFTY15JULFUT,22-06-2015 14:08:00,8342.0000,8343.5500,8338.3500,8341.8500,65575
NIFTY15JULFUT,22-06-2015 14:07:00,8340.7500,8346.8500,8340.4500,8343.0000,35050
NIFTY15JULFUT,22-06-2015 14:06:00,8343.5000,8345.0000,8339.0000,8340.0000,110375
NIFTY15JULFUT,22-06-2015 14:05:00,8348.9500,8349.0000,8343.1000,8343.8500,82700
NIFTY15JULFUT,22-06-2015 14:04:00,8350.0000,8352.4500,8348.6000,8348.9500,27200
NIFTY15JULFUT,22-06-2015 14:03:00,8351.0000,8353.8000,8349.7500,8350.5500,23625
NIFTY15JULFUT,22-06-2015 14:02:00,8348.0000,8351.0000,8347.1000,8351.0000,18100
NIFTY15JULFUT,22-06-2015 14:01:00,8349.6000,8350.6000,8347.5000,8347.5000,32800
NIFTY15JULFUT,22-06-2015 14:00:00,8350.9500,8351.8500,8349.4000,8349.6000,11175
NIFTY15JULFUT,22-06-2015 13:59:00,8353.3000,8354.0000,8349.5500,8350.0000,39775
NIFTY15JULFUT,22-06-2015 13:58:00,8356.0000,8357.7000,8353.3000,8353.3000,53100
NIFTY15JULFUT,22-06-2015 13:57:00,8356.9500,8359.5000,8355.6500,8356.9000,44825
NIFTY15JULFUT,22-06-2015 13:56:00,8356.3500,8359.0000,8354.0000,8356.1500,28825
NIFTY15JULFUT,22-06-2015 13:55:00,8355.0000,8356.4500,8353.3000,8356.3500,30275
NIFTY15JULFUT,22-06-2015 13:54:00,8353.8500,8355.6500,8352.4500,8355.0000,31725
NIFTY15JULFUT,22-06-2015 13:53:00,8359.0000,8359.3000,8353.1500,8353.8500,43350
NIFTY15JULFUT,22-06-2015 13:52:00,8353.0500,8359.0000,8353.0500,8359.0000,78800
NIFTY15JULFUT,22-06-2015 13:51:00,8351.2500,8354.7000,8351.0000,8353.0500,76950
NIFTY15JULFUT,22-06-2015 13:50:00,8345.5000,8352.9000,8345.5000,8351.2500,97025
NIFTY15JULFUT,22-06-2015 13:49:00,8346.5000,8347.1500,8345.0500,8345.5000,20450
NIFTY15JULFUT,22-06-2015 13:48:00,8345.0000,8346.9000,8342.5000,8346.5000,41900
NIFTY15JULFUT,22-06-2015 13:47:00,8345.5000,8345.9500,8345.0000,8345.0000,21475
NIFTY15JULFUT,22-06-2015 13:46:00,8345.5000,8346.8500,8345.0000,8345.0000,35325
NIFTY15JULFUT,22-06-2015 13:45:00,8348.9000,8350.0000,8345.1000,8345.5000,20825
NIFTY15JULFUT,22-06-2015 13:44:00,8345.7500,8350.0000,8345.3000,8348.9000,68925
NIFTY15JULFUT,22-06-2015 13:43:00,8346.5500,8348.0000,8345.7000,8345.7000,26850
NIFTY15JULFUT,22-06-2015 13:42:00,8345.3000,8346.2000,8345.0000,8346.2000,18575
NIFTY15JULFUT,22-06-2015 13:41:00,8345.5500,8346.8000,8345.3000,8345.3000,15900
NIFTY15JULFUT,22-06-2015 13:40:00,8342.8000,8347.4500,8342.8000,8345.9500,107300
NIFTY15JULFUT,22-06-2015 13:39:00,8340.1000,8342.8000,8339.4500,8342.3500,12725
NIFTY15JULFUT,22-06-2015 13:38:00,8340.5000,8341.0000,8339.0000,8340.0000,21275
NIFTY15JULFUT,22-06-2015 13:37:00,8342.0000,8343.0000,8340.5000,8340.5000,11350
NIFTY15JULFUT,22-06-2015 13:36:00,8342.2000,8342.9000,8341.0000,8342.9000,24900
NIFTY15JULFUT,22-06-2015 13:35:00,8341.2000,8342.4000,8341.0000,8342.2000,43800
NIFTY15JULFUT,22-06-2015 13:34:00,8338.0000,8341.2000,8337.5500,8341.2000,28500
NIFTY15JULFUT,22-06-2015 13:33:00,8338.9500,8339.1500,8337.9000,8338.0000,7625
NIFTY15JULFUT,22-06-2015 13:32:00,8338.7000,8339.0000,8337.0000,8338.9500,18750
NIFTY15JULFUT,22-06-2015 13:31:00,8338.1000,8338.7500,8336.0000,8337.2000,23600
NIFTY15JULFUT,22-06-2015 13:30:00,8338.0000,8339.0000,8337.7000,8338.5000,6200
NIFTY15JULFUT,22-06-2015 13:29:00,8337.1000,8339.5000,8336.7500,8338.0000,12575
NIFTY15JULFUT,22-06-2015 13:28:00,8336.1000,8337.9500,8335.5000,8337.1000,11025
NIFTY15JULFUT,22-06-2015 13:27:00,8339.0000,8339.5000,8336.5500,8336.5500,11325
NIFTY15JULFUT,22-06-2015 13:26:00,8334.9500,8339.4000,8334.6500,8339.4000,18850
NIFTY15JULFUT,22-06-2015 13:25:00,8334.9500,8337.0000,8334.5000,8334.9500,15775
NIFTY15JULFUT,22-06-2015 13:24:00,8335.7000,8336.8000,8335.0000,8335.0000,5075
NIFTY15JULFUT,22-06-2015 13:23:00,8335.4000,8337.0000,8334.6000,8335.7000,14225
NIFTY15JULFUT,22-06-2015 13:22:00,8336.2500,8336.7500,8334.7000,8335.9500,12200
NIFTY15JULFUT,22-06-2015 13:21:00,8337.5000,8339.1000,8336.0000,8336.1500,54100
NIFTY15JULFUT,22-06-2015 13:20:00,8331.1500,8341.7500,8331.1500,8340.8000,168775
NIFTY15JULFUT,22-06-2015 13:19:00,8332.9500,8333.5000,8331.0500,8331.1000,10550
NIFTY15JULFUT,22-06-2015 13:18:00,8333.2000,8333.9000,8331.8000,8332.9500,13850
NIFTY15JULFUT,22-06-2015 13:17:00,8332.0500,8334.0000,8331.7500,8334.0000,12775
NIFTY15JULFUT,22-06-2015 13:16:00,8333.0000,8334.0000,8330.0500,8331.4000,12750
NIFTY15JULFUT,22-06-2015 13:15:00,8328.9000,8333.7500,8328.8500,8333.0000,26300
NIFTY15JULFUT,22-06-2015 13:14:00,8326.9000,8328.9000,8326.6500,8328.9000,14400
NIFTY15JULFUT,22-06-2015 13:13:00,8329.6500,8331.0000,8326.0000,8326.9000,19225
NIFTY15JULFUT,22-06-2015 13:12:00,8327.3000,8330.0000,8327.3000,8329.6500,13200
NIFTY15JULFUT,22-06-2015 13:11:00,8326.4500,8329.0000,8326.0000,8327.3000,11500
NIFTY15JULFUT,22-06-2015 13:10:00,8325.5500,8327.0000,8325.2000,8326.5000,12475
NIFTY15JULFUT,22-06-2015 13:09:00,8324.6000,8327.0000,8324.6000,8325.5500,13575
NIFTY15JULFUT,22-06-2015 13:08:00,8328.1500,8328.6500,8323.0000,8323.3500,33800
NIFTY15JULFUT,22-06-2015 13:07:00,8329.1500,8329.7500,8328.0000,8328.1000,10825
NIFTY15JULFUT,22-06-2015 13:06:00,8329.9000,8329.9000,8327.5500,8329.0000,15325
NIFTY15JULFUT,22-06-2015 13:05:00,8328.3500,8331.0000,8328.3500,8329.9000,7725
NIFTY15JULFUT,22-06-2015 13:04:00,8328.3000,8331.4000,8328.2500,8328.3500,26425
NIFTY15JULFUT,22-06-2015 13:03:00,8330.5000,8330.5000,8328.0500,8328.2000,9325
NIFTY15JULFUT,22-06-2015 13:02:00,8331.7000,8332.8000,8330.0000,8330.5000,28950
NIFTY15JULFUT,22-06-2015 13:01:00,8329.8000,8332.0000,8329.8000,8331.9000,14275
NIFTY15JULFUT,22-06-2015 13:00:00,8328.9500,8330.0000,8328.8500,8329.8000,9900
NIFTY15JULFUT,22-06-2015 12:59:00,8329.9000,8330.7500,8328.9000,8328.9000,16050
NIFTY15JULFUT,22-06-2015 12:58:00,8327.3500,8331.0000,8327.2500,8330.4000,32550
NIFTY15JULFUT,22-06-2015 12:57:00,8331.0000,8333.0000,8327.5500,8328.0000,21200
NIFTY15JULFUT,22-06-2015 12:56:00,8325.4500,8331.6000,8325.4500,8331.6000,19175
NIFTY15JULFUT,22-06-2015 12:55:00,8325.0000,8326.0000,8324.0000,8325.7500,20125
NIFTY15JULFUT,22-06-2015 12:54:00,8325.6000,8325.6000,8323.0500,8325.0000,45525
NIFTY15JULFUT,22-06-2015 12:53:00,8326.0000,8327.1500,8324.2500,8325.6000,21250
NIFTY15JULFUT,22-06-2015 12:52:00,8328.6000,8328.9500,8324.3500,8326.0000,44550
NIFTY15JULFUT,22-06-2015 12:51:00,8330.2500,8330.2500,8328.6000,8328.6000,35050
NIFTY15JULFUT,22-06-2015 12:50:00,8330.3000,8332.7000,8330.0000,8330.2000,38575
NIFTY15JULFUT,22-06-2015 12:49:00,8329.8500,8331.0000,8329.7000,8330.7000,18525
NIFTY15JULFUT,22-06-2015 12:48:00,8329.8000,8331.3500,8329.0000,8329.7500,18175
NIFTY15JULFUT,22-06-2015 12:47:00,8332.2500,8332.3000,8329.0000,8330.4500,26225
NIFTY15JULFUT,22-06-2015 12:46:00,8328.9500,8332.5000,8328.9500,8330.6000,21825
NIFTY15JULFUT,22-06-2015 12:45:00,8330.7000,8331.7500,8328.5500,8328.9500,25950
NIFTY15JULFUT,22-06-2015 12:44:00,8329.1000,8331.6000,8327.8500,8330.7000,17100
NIFTY15JULFUT,22-06-2015 12:43:00,8331.1000,8335.0000,8328.7000,8330.0000,90900
NIFTY15JULFUT,22-06-2015 12:42:00,8328.0000,8333.0000,8326.4500,8332.5000,78050
NIFTY15JULFUT,22-06-2015 12:41:00,8327.0000,8328.5000,8325.9000,8328.0000,12425
NIFTY15JULFUT,22-06-2015 12:40:00,8325.5000,8327.1000,8324.6000,8327.0000,12350
NIFTY15JULFUT,22-06-2015 12:39:00,8328.8500,8329.0000,8325.0000,8325.5000,29250
NIFTY15JULFUT,22-06-2015 12:38:00,8324.5000,8329.5500,8324.4500,8328.9000,47875
NIFTY15JULFUT,22-06-2015 12:37:00,8326.1000,8326.8500,8324.4500,8325.0000,23750
NIFTY15JULFUT,22-06-2015 12:36:00,8321.0000,8327.1000,8321.0000,8326.1000,40275
NIFTY15JULFUT,22-06-2015 12:35:00,8321.3000,8322.4000,8320.0500,8321.0000,10600
NIFTY15JULFUT,22-06-2015 12:34:00,8322.0000,8322.9000,8319.7000,8321.3000,33775
NIFTY15JULFUT,22-06-2015 12:33:00,8323.1000,8323.8500,8321.6500,8322.0000,31000
NIFTY15JULFUT,22-06-2015 12:32:00,8324.0000,8324.9000,8323.1500,8323.1500,16625
NIFTY15JULFUT,22-06-2015 12:31:00,8327.0500,8327.6000,8323.8000,8324.7000,25775
NIFTY15JULFUT,22-06-2015 12:30:00,8325.9000,8328.0000,8325.0500,8327.0500,24025
NIFTY15JULFUT,22-06-2015 12:29:00,8326.9000,8328.0000,8325.9000,8325.9000,39400
NIFTY15JULFUT,22-06-2015 12:28:00,8324.9000,8328.5000,8324.9000,8326.9000,40800
NIFTY15JULFUT,22-06-2015 12:27:00,8325.2500,8327.1000,8323.9500,8326.0000,35225
NIFTY15JULFUT,22-06-2015 12:26:00,8324.3500,8325.4500,8323.0000,8325.3500,41350
NIFTY15JULFUT,22-06-2015 12:25:00,8321.2500,8323.3000,8321.2000,8322.5000,130250
NIFTY15JULFUT,22-06-2015 12:24:00,8320.2000,8323.9000,8320.0000,8322.5000,33825
NIFTY15JULFUT,22-06-2015 12:23:00,8319.0000,8321.9500,8318.8500,8320.0500,20475
NIFTY15JULFUT,22-06-2015 12:22:00,8319.0500,8319.9500,8318.6000,8319.9000,15400
NIFTY15JULFUT,22-06-2015 12:21:00,8320.0000,8320.8000,8318.6500,8320.0000,31350
NIFTY15JULFUT,22-06-2015 12:20:00,8319.3500,8322.2000,8319.0500,8320.0000,22375
NIFTY15JULFUT,22-06-2015 12:19:00,8322.0000,8322.2000,8319.0500,8319.3500,31075
NIFTY15JULFUT,22-06-2015 12:18:00,8323.2000,8324.5000,8322.0500,8322.2500,19225
NIFTY15JULFUT,22-06-2015 12:17:00,8325.0000,8325.0000,8322.8500,8323.0500,14950
NIFTY15JULFUT,22-06-2015 12:16:00,8323.3500,8325.0000,8323.0500,8324.2500,15725
NIFTY15JULFUT,22-06-2015 12:15:00,8323.3500,8324.8000,8323.2500,8323.3000,23525
NIFTY15JULFUT,22-06-2015 12:14:00,8325.0000,8325.0000,8323.0500,8323.4500,24375
NIFTY15JULFUT,22-06-2015 12:13:00,8325.9000,8326.7000,8324.1000,8325.0000,14500
NIFTY15JULFUT,22-06-2015 12:12:00,8327.5000,8328.0000,8325.0000,8325.4500,15825
NIFTY15JULFUT,22-06-2015 12:11:00,8325.5000,8328.7000,8325.5000,8326.6500,41675
NIFTY15JULFUT,22-06-2015 12:10:00,8321.7500,8328.4500,8321.6500,8326.0000,72000
NIFTY15JULFUT,22-06-2015 12:09:00,8321.1500,8322.8500,8321.0000,8322.8500,18425
NIFTY15JULFUT,22-06-2015 12:08:00,8321.5500,8322.4500,8321.0500,8321.0500,16975
NIFTY15JULFUT,22-06-2015 12:07:00,8322.8500,8325.0000,8321.9500,8322.0000,34975
NIFTY15JULFUT,22-06-2015 12:06:00,8322.4000,8323.9500,8321.5000,8322.8500,16650
NIFTY15JULFUT,22-06-2015 12:05:00,8322.4000,8325.0000,8321.5000,8322.4000,42350
NIFTY15JULFUT,22-06-2015 12:04:00,8321.8500,8322.9000,8320.8500,8322.4000,36125
NIFTY15JULFUT,22-06-2015 12:03:00,8320.0000,8322.0000,8319.7500,8321.8500,15600
NIFTY15JULFUT,22-06-2015 12:02:00,8321.3500,8322.0000,8319.4500,8319.4500,14450
NIFTY15JULFUT,22-06-2015 12:01:00,8320.2000,8323.0000,8319.1000,8321.3500,15025
NIFTY15JULFUT,22-06-2015 12:00:00,8323.8500,8323.8500,8320.1500,8320.2000,14300
NIFTY15JULFUT,22-06-2015 11:59:00,8319.9500,8323.9500,8319.2500,8323.7500,47775
NIFTY15JULFUT,22-06-2015 11:58:00,8321.2000,8322.0000,8319.7000,8319.9500,33750
NIFTY15JULFUT,22-06-2015 11:57:00,8319.7000,8321.8000,8319.6500,8321.3000,33200
NIFTY15JULFUT,22-06-2015 11:56:00,8318.9000,8321.4000,8318.5500,8319.9000,32800
NIFTY15JULFUT,22-06-2015 11:55:00,8318.8500,8321.9000,8318.8000,8318.8000,79975
NIFTY15JULFUT,22-06-2015 11:54:00,8317.9000,8318.8000,8316.5500,8318.8000,19925
NIFTY15JULFUT,22-06-2015 11:53:00,8317.0000,8318.1000,8315.5000,8317.5000,20675
NIFTY15JULFUT,22-06-2015 11:52:00,8317.1000,8319.7500,8316.8000,8317.1000,34925
NIFTY15JULFUT,22-06-2015 11:51:00,8317.0500,8319.0000,8317.0000,8317.1000,37125
NIFTY15JULFUT,22-06-2015 11:50:00,8316.0000,8317.8000,8315.9000,8317.4500,26475
NIFTY15JULFUT,22-06-2015 11:49:00,8316.5000,8316.8000,8315.5500,8315.9500,13700
NIFTY15JULFUT,22-06-2015 11:48:00,8314.5500,8316.0000,8313.9500,8316.0000,18800
NIFTY15JULFUT,22-06-2015 11:47:00,8313.9500,8314.9000,8313.3000,8314.9000,11275
NIFTY15JULFUT,22-06-2015 11:46:00,8314.0000,8314.4000,8313.0000,8313.9000,13525
NIFTY15JULFUT,22-06-2015 11:45:00,8313.5000,8315.8500,8312.6500,8314.1500,27950
NIFTY15JULFUT,22-06-2015 11:44:00,8313.7500,8314.1000,8313.0000,8313.5000,31450
NIFTY15JULFUT,22-06-2015 11:43:00,8311.8500,8314.0000,8311.8500,8313.5500,29400
NIFTY15JULFUT,22-06-2015 11:42:00,8314.3500,8314.9000,8311.6500,8311.6500,12825
NIFTY15JULFUT,22-06-2015 11:41:00,8313.0000,8314.9000,8312.5000,8313.9000,32125
NIFTY15JULFUT,22-06-2015 11:40:00,8312.0000,8313.0500,8310.9500,8313.0500,23500
NIFTY15JULFUT,22-06-2015 11:39:00,8313.0000,8313.5000,8311.1000,8312.0000,20000
NIFTY15JULFUT,22-06-2015 11:38:00,8313.5000,8314.4000,8312.0000,8313.0000,29650
NIFTY15JULFUT,22-06-2015 11:37:00,8312.2000,8313.6000,8311.6000,8313.5000,31150
NIFTY15JULFUT,22-06-2015 11:36:00,8310.1000,8313.0000,8310.0500,8313.0000,9175
NIFTY15JULFUT,22-06-2015 11:35:00,8308.9000,8311.9500,8308.2000,8310.1000,9075
NIFTY15JULFUT,22-06-2015 11:34:00,8309.0500,8311.0000,8307.7000,8308.5000,28025
NIFTY15JULFUT,22-06-2015 11:33:00,8307.6500,8309.0500,8306.8000,8309.0500,9150
NIFTY15JULFUT,22-06-2015 11:32:00,8308.0000,8309.7500,8306.2000,8307.6500,11500
NIFTY15JULFUT,22-06-2015 11:31:00,8308.4000,8309.0500,8307.2500,8307.9500,11425
NIFTY15JULFUT,22-06-2015 11:30:00,8308.1500,8311.5000,8307.0000,8308.3500,40200
NIFTY15JULFUT,22-06-2015 11:29:00,8306.0000,8309.7000,8305.3000,8309.3500,23225
NIFTY15JULFUT,22-06-2015 11:28:00,8303.5000,8306.9500,8303.2500,8306.0000,25150
NIFTY15JULFUT,22-06-2015 11:27:00,8305.5000,8307.4500,8303.5000,8303.5000,20100
NIFTY15JULFUT,22-06-2015 11:26:00,8305.0000,8306.5000,8303.6000,8305.5000,30875
NIFTY15JULFUT,22-06-2015 11:25:00,8306.9000,8306.9000,8303.8500,8304.7500,17275
NIFTY15JULFUT,22-06-2015 11:24:00,8306.2500,8308.0000,8305.6500,8306.0000,23400
NIFTY15JULFUT,22-06-2015 11:23:00,8307.6000,8309.5000,8305.7500,8306.6000,35500
NIFTY15JULFUT,22-06-2015 11:22:00,8310.0000,8310.0000,8307.2500,8308.0000,19725
NIFTY15JULFUT,22-06-2015 11:21:00,8308.8500,8311.0000,8308.1000,8310.0000,30525
NIFTY15JULFUT,22-06-2015 11:20:00,8306.6000,8310.0000,8306.1000,8308.7000,20175
NIFTY15JULFUT,22-06-2015 11:19:00,8308.0000,8310.0000,8307.0000,8307.0000,53950
NIFTY15JULFUT,22-06-2015 11:18:00,8311.2000,8312.0000,8307.6500,8308.0000,49000
NIFTY15JULFUT,22-06-2015 11:17:00,8312.2500,8314.0000,8311.0000,8311.2000,30625
NIFTY15JULFUT,22-06-2015 11:16:00,8313.9500,8314.0000,8312.1000,8312.1500,16150
NIFTY15JULFUT,22-06-2015 11:15:00,8314.1500,8314.5500,8312.3000,8313.5000,20275
NIFTY15JULFUT,22-06-2015 11:14:00,8312.1500,8314.2000,8311.5000,8314.2000,22375
NIFTY15JULFUT,22-06-2015 11:13:00,8314.5000,8314.5500,8311.7000,8312.7000,25300
NIFTY15JULFUT,22-06-2015 11:12:00,8316.1000,8317.2500,8314.5000,8314.5000,17500
NIFTY15JULFUT,22-06-2015 11:11:00,8316.0000,8317.7000,8314.3500,8316.1000,13675
NIFTY15JULFUT,22-06-2015 11:10:00,8314.0500,8316.0500,8313.0500,8316.0000,45225
NIFTY15JULFUT,22-06-2015 11:09:00,8314.0000,8314.3000,8312.2000,8314.0500,21075
NIFTY15JULFUT,22-06-2015 11:08:00,8313.0000,8316.0000,8312.6500,8314.0000,24275
NIFTY15JULFUT,22-06-2015 11:07:00,8313.0000,8314.5000,8312.5500,8314.1500,21100
NIFTY15JULFUT,22-06-2015 11:06:00,8312.2500,8314.4500,8311.0000,8313.0500,23550
NIFTY15JULFUT,22-06-2015 11:05:00,8312.1000,8313.9500,8311.7000,8312.7000,19775
NIFTY15JULFUT,22-06-2015 11:04:00,8311.0000,8313.0000,8310.0500,8312.1500,28875
NIFTY15JULFUT,22-06-2015 11:03:00,8310.1000,8312.0000,8308.6000,8310.3500,22450
NIFTY15JULFUT,22-06-2015 11:02:00,8308.7500,8311.5000,8307.6500,8311.1500,27450
NIFTY15JULFUT,22-06-2015 11:01:00,8309.2500,8310.5000,8307.4000,8309.4000,27875
NIFTY15JULFUT,22-06-2015 11:00:00,8308.8000,8311.9500,8308.3500,8310.0000,42075
NIFTY15JULFUT,22-06-2015 10:59:00,8309.0000,8310.1000,8307.5000,8308.9000,47300
NIFTY15JULFUT,22-06-2015 10:58:00,8310.3000,8311.9500,8308.1500,8308.5500,53150
NIFTY15JULFUT,22-06-2015 10:57:00,8313.0000,8313.4500,8309.5500,8310.2500,29675
NIFTY15JULFUT,22-06-2015 10:56:00,8314.4500,8315.8000,8313.0500,8313.1000,21450
NIFTY15JULFUT,22-06-2015 10:55:00,8313.9500,8315.7500,8312.6000,8314.4500,80425
NIFTY15JULFUT,22-06-2015 10:54:00,8310.4500,8314.5000,8309.9500,8313.9500,46675
NIFTY15JULFUT,22-06-2015 10:53:00,8311.4000,8312.4500,8310.0500,8310.5000,23500
NIFTY15JULFUT,22-06-2015 10:52:00,8313.6000,8314.0000,8310.0000,8311.4000,48150
NIFTY15JULFUT,22-06-2015 10:51:00,8314.0500,8316.5000,8313.0500,8314.0500,38775
NIFTY15JULFUT,22-06-2015 10:50:00,8315.7500,8315.9500,8312.6000,8314.0500,44225
NIFTY15JULFUT,22-06-2015 10:49:00,8312.7500,8316.2000,8312.5000,8315.9500,46825
NIFTY15JULFUT,22-06-2015 10:48:00,8316.3500,8317.8500,8312.7500,8312.7500,71950
NIFTY15JULFUT,22-06-2015 10:47:00,8308.3500,8319.0000,8307.8000,8316.3000,163375
NIFTY15JULFUT,22-06-2015 10:46:00,8306.0000,8309.0000,8305.4000,8308.1500,46475
NIFTY15JULFUT,22-06-2015 10:45:00,8306.1000,8307.5000,8305.0000,8306.0000,39850
NIFTY15JULFUT,22-06-2015 10:44:00,8306.0000,8307.3000,8305.0000,8306.1000,34900
NIFTY15JULFUT,22-06-2015 10:43:00,8303.9000,8307.7000,8303.9000,8306.9000,74025
NIFTY15JULFUT,22-06-2015 10:42:00,8301.5000,8304.0000,8301.5000,8304.0000,34750
NIFTY15JULFUT,22-06-2015 10:41:00,8304.0000,8304.0000,8301.5000,8301.5000,27325
NIFTY15JULFUT,22-06-2015 10:40:00,8300.6000,8304.0000,8300.0000,8304.0000,41350
NIFTY15JULFUT,22-06-2015 10:39:00,8297.7500,8300.7500,8297.7000,8300.0000,18575
NIFTY15JULFUT,22-06-2015 10:38:00,8299.0500,8300.7500,8297.6500,8297.7500,25400
NIFTY15JULFUT,22-06-2015 10:37:00,8300.5000,8300.5000,8298.6000,8299.2500,19375
NIFTY15JULFUT,22-06-2015 10:36:00,8298.5500,8300.7000,8298.2000,8300.5000,19975
NIFTY15JULFUT,22-06-2015 10:35:00,8300.4500,8301.9500,8298.4000,8298.5000,21800
NIFTY15JULFUT,22-06-2015 10:34:00,8300.5000,8301.0500,8298.1000,8301.0000,35175
NIFTY15JULFUT,22-06-2015 10:33:00,8299.8500,8300.9500,8298.1500,8300.5000,20400
NIFTY15JULFUT,22-06-2015 10:32:00,8300.5000,8301.8000,8298.4500,8299.8500,20150
NIFTY15JULFUT,22-06-2015 10:31:00,8298.8000,8303.9500,8297.2500,8300.5000,41400
NIFTY15JULFUT,22-06-2015 10:30:00,8296.3500,8299.0000,8296.0000,8299.0000,32850
NIFTY15JULFUT,22-06-2015 10:29:00,8298.6000,8298.9000,8294.0500,8296.3500,32475
NIFTY15JULFUT,22-06-2015 10:28:00,8298.4000,8299.0000,8296.8000,8298.6000,22825
NIFTY15JULFUT,22-06-2015 10:27:00,8298.1000,8299.3000,8296.4000,8298.0000,33925
NIFTY15JULFUT,22-06-2015 10:26:00,8295.5000,8303.3000,8294.1500,8300.0000,113775
NIFTY15JULFUT,22-06-2015 10:25:00,8298.0500,8298.5500,8294.9000,8295.5000,36125
NIFTY15JULFUT,22-06-2015 10:24:00,8294.0000,8298.4500,8293.9000,8297.1000,57075
NIFTY15JULFUT,22-06-2015 10:23:00,8295.0000,8295.0000,8292.0500,8293.9000,15000
NIFTY15JULFUT,22-06-2015 10:22:00,8293.0000,8295.0000,8292.4000,8295.0000,13250
NIFTY15JULFUT,22-06-2015 10:21:00,8294.1500,8294.6500,8291.7500,8293.0000,19175
NIFTY15JULFUT,22-06-2015 10:20:00,8298.0000,8298.9500,8294.1000,8295.2500,25575
NIFTY15JULFUT,22-06-2015 10:19:00,8295.4500,8298.8500,8294.1000,8298.5000,31625
NIFTY15JULFUT,22-06-2015 10:18:00,8294.0000,8296.9000,8293.4000,8295.3000,14475
NIFTY15JULFUT,22-06-2015 10:17:00,8291.0000,8294.6000,8291.0000,8293.6500,20475
NIFTY15JULFUT,22-06-2015 10:16:00,8294.2500,8294.2500,8289.9500,8290.7500,24225
NIFTY15JULFUT,22-06-2015 10:15:00,8294.1000,8295.0000,8292.3000,8293.0000,11325
NIFTY15JULFUT,22-06-2015 10:14:00,8296.2000,8297.0000,8292.4500,8294.8000,36425
NIFTY15JULFUT,22-06-2015 10:13:00,8294.9000,8298.4000,8294.0000,8296.9000,76850
NIFTY15JULFUT,22-06-2015 10:12:00,8289.5500,8294.9000,8289.5500,8293.5500,42950
NIFTY15JULFUT,22-06-2015 10:11:00,8290.0000,8290.0000,8288.2500,8290.0000,20100
NIFTY15JULFUT,22-06-2015 10:10:00,8291.9500,8293.4000,8289.3500,8290.0000,57575
NIFTY15JULFUT,22-06-2015 10:09:00,8292.5000,8293.0000,8289.2500,8291.3500,44050
NIFTY15JULFUT,22-06-2015 10:08:00,8289.0000,8292.0000,8287.8000,8292.0000,17750
NIFTY15JULFUT,22-06-2015 10:07:00,8288.3000,8290.0000,8287.8500,8289.0000,19675
NIFTY15JULFUT,22-06-2015 10:06:00,8290.4500,8290.9500,8287.0500,8288.3000,16375
NIFTY15JULFUT,22-06-2015 10:05:00,8286.4000,8291.0000,8286.4000,8290.4500,25300
NIFTY15JULFUT,22-06-2015 10:04:00,8284.0500,8287.9500,8284.0500,8287.4000,41575
NIFTY15JULFUT,22-06-2015 10:03:00,8284.1000,8284.4500,8282.0500,8283.4500,20350
NIFTY15JULFUT,22-06-2015 10:02:00,8285.9000,8287.5000,8284.1000,8284.1000,18000
NIFTY15JULFUT,22-06-2015 10:01:00,8285.0000,8287.4000,8283.4500,8285.9000,25900
NIFTY15JULFUT,22-06-2015 10:00:00,8285.1000,8287.4000,8284.1500,8285.0000,22550
NIFTY15JULFUT,22-06-2015 09:59:00,8283.5500,8286.9500,8283.5500,8285.1000,39050
NIFTY15JULFUT,22-06-2015 09:58:00,8285.0000,8286.3000,8283.4500,8284.9500,143375
NIFTY15JULFUT,22-06-2015 09:57:00,8284.0000,8287.0000,8283.1000,8284.0000,31600
NIFTY15JULFUT,22-06-2015 09:56:00,8283.2500,8284.0500,8282.2000,8283.5000,19125
NIFTY15JULFUT,22-06-2015 09:55:00,8285.8000,8286.1000,8282.5500,8283.0000,20725
NIFTY15JULFUT,22-06-2015 09:54:00,8285.4000,8287.4500,8285.1500,8286.3000,20050
NIFTY15JULFUT,22-06-2015 09:53:00,8285.0000,8287.7500,8283.7500,8285.4000,60050
NIFTY15JULFUT,22-06-2015 09:52:00,8286.7500,8287.5000,8285.0000,8285.0000,83375
NIFTY15JULFUT,22-06-2015 09:51:00,8288.1000,8290.7000,8285.5500,8285.6500,44100
NIFTY15JULFUT,22-06-2015 09:50:00,8288.2500,8292.5000,8288.2500,8288.8500,54825
NIFTY15JULFUT,22-06-2015 09:49:00,8287.0000,8289.9500,8285.0000,8288.0000,28050
NIFTY15JULFUT,22-06-2015 09:48:00,8286.4000,8288.0000,8286.2000,8287.0000,23425
NIFTY15JULFUT,22-06-2015 09:47:00,8289.5000,8289.9500,8285.6500,8287.1000,46950
NIFTY15JULFUT,22-06-2015 09:46:00,8282.5000,8293.0000,8282.5000,8289.0000,179950
NIFTY15JULFUT,22-06-2015 09:45:00,8281.1000,8283.5000,8279.1500,8282.5500,60800
NIFTY15JULFUT,22-06-2015 09:44:00,8279.0000,8284.0000,8278.5500,8281.3000,69700
NIFTY15JULFUT,22-06-2015 09:43:00,8281.7000,8282.0000,8277.2000,8278.5000,62125
NIFTY15JULFUT,22-06-2015 09:42:00,8278.7500,8283.4000,8278.7500,8281.7000,122450
NIFTY15JULFUT,22-06-2015 09:41:00,8275.0500,8278.6000,8275.0500,8278.5000,89450
NIFTY15JULFUT,22-06-2015 09:40:00,8273.1000,8276.8000,8273.1000,8275.0500,94900
NIFTY15JULFUT,22-06-2015 09:39:00,8267.3000,8273.6000,8267.3000,8272.8000,77275
NIFTY15JULFUT,22-06-2015 09:38:00,8267.2000,8268.8000,8266.5500,8266.8500,25600
NIFTY15JULFUT,22-06-2015 09:37:00,8265.5000,8267.7000,8265.0000,8267.5000,28875
NIFTY15JULFUT,22-06-2015 09:36:00,8263.3000,8266.0000,8263.0000,8265.5000,27925
NIFTY15JULFUT,22-06-2015 09:35:00,8262.0000,8263.5000,8261.6500,8263.3500,44275
NIFTY15JULFUT,22-06-2015 09:34:00,8261.5000,8265.0000,8261.5000,8262.0000,25600
NIFTY15JULFUT,22-06-2015 09:33:00,8262.0000,8265.1000,8261.5000,8261.5000,55500
NIFTY15JULFUT,22-06-2015 09:32:00,8265.4500,8266.4500,8261.5000,8262.0000,57050
NIFTY15JULFUT,22-06-2015 09:31:00,8265.4500,8266.1000,8264.0000,8266.1000,29525
NIFTY15JULFUT,22-06-2015 09:30:00,8268.9000,8269.6000,8265.3500,8265.4500,35825
NIFTY15JULFUT,22-06-2015 09:29:00,8267.0000,8269.1000,8266.0500,8268.9000,46725
NIFTY15JULFUT,22-06-2015 09:28:00,8266.0000,8271.1000,8266.0000,8267.7000,44775
NIFTY15JULFUT,22-06-2015 09:27:00,8265.5000,8267.5000,8263.5000,8266.1000,46675
NIFTY15JULFUT,22-06-2015 09:26:00,8267.4000,8267.4000,8264.9500,8265.5500,28275
NIFTY15JULFUT,22-06-2015 09:25:00,8266.0500,8268.6000,8265.0000,8267.3500,30050
NIFTY15JULFUT,22-06-2015 09:24:00,8270.9000,8272.0000,8266.0500,8266.1000,39375
NIFTY15JULFUT,22-06-2015 09:23:00,8269.4000,8271.0000,8268.0000,8271.0000,45200
NIFTY15JULFUT,22-06-2015 09:22:00,8267.0000,8271.9500,8266.7000,8269.5000,81175
NIFTY15JULFUT,22-06-2015 09:21:00,8269.5000,8269.9500,8265.3500,8267.0000,70150
NIFTY15JULFUT,22-06-2015 09:20:00,8261.0500,8269.5000,8261.0000,8269.5000,59675
NIFTY15JULFUT,22-06-2015 09:19:00,8261.2000,8263.3500,8260.0000,8261.1000,46400
NIFTY15JULFUT,22-06-2015 09:18:00,8264.1500,8264.1500,8260.1000,8262.1500,57925
NIFTY15JULFUT,22-06-2015 09:17:00,8267.5000,8270.9000,8264.0000,8264.0000,127875
NIFTY15JULFUT,22-06-2015 09:16:00,8256.5500,8266.3000,8255.4000,8266.3000,104525
NIFTY15JULFUT,22-06-2015 09:15:00,8265.5500,8268.0000,8251.0000,8256.8500,220125
NIFTY15JULFUT,19-06-2015 15:29:00,8245.0000,8250.2500,8244.9500,8247.1000,190175
NIFTY15JULFUT,19-06-2015 15:28:00,8242.8000,8247.0000,8242.4500,8245.2000,190950
NIFTY15JULFUT,19-06-2015 15:27:00,8241.1000,8242.7500,8240.3500,8242.7000,115100
NIFTY15JULFUT,19-06-2015 15:26:00,8242.0000,8242.3000,8240.0000,8240.4000,115550
NIFTY15JULFUT,19-06-2015 15:25:00,8244.7500,8244.7500,8241.4500,8242.0000,96075
NIFTY15JULFUT,19-06-2015 15:24:00,8243.1500,8244.9000,8243.1000,8244.7500,93775
NIFTY15JULFUT,19-06-2015 15:23:00,8240.8000,8243.7000,8240.4000,8243.1500,82575
NIFTY15JULFUT,19-06-2015 15:22:00,8239.9000,8242.0000,8239.0000,8241.1500,66050
NIFTY15JULFUT,19-06-2015 15:21:00,8237.8500,8240.0000,8237.8000,8239.8500,68025
NIFTY15JULFUT,19-06-2015 15:20:00,8235.0000,8238.0000,8235.0000,8237.8500,49750
NIFTY15JULFUT,19-06-2015 15:19:00,8233.0500,8236.0000,8233.0500,8235.0500,58325
NIFTY15JULFUT,19-06-2015 15:18:00,8233.3500,8234.6000,8231.0000,8233.0500,54500
NIFTY15JULFUT,19-06-2015 15:17:00,8229.0000,8233.4500,8229.0000,8233.3500,58900
NIFTY15JULFUT,19-06-2015 15:16:00,8227.0000,8229.4500,8226.4000,8229.0000,61950
NIFTY15JULFUT,19-06-2015 15:15:00,8225.6000,8228.1500,8224.2000,8227.0500,64825
NIFTY15JULFUT,19-06-2015 15:14:00,8226.1000,8228.3500,8224.6000,8225.4500,108825
NIFTY15JULFUT,19-06-2015 15:13:00,8229.0500,8229.0500,8225.9000,8226.0500,71550
NIFTY15JULFUT,19-06-2015 15:12:00,8232.6000,8233.3500,8229.0000,8229.0000,80250
NIFTY15JULFUT,19-06-2015 15:11:00,8234.9000,8236.4000,8232.6000,8233.0500,85550
NIFTY15JULFUT,19-06-2015 15:10:00,8233.0000,8234.9000,8232.5000,8234.9000,65025
NIFTY15JULFUT,19-06-2015 15:09:00,8234.5000,8235.3000,8232.5000,8232.9500,55800
NIFTY15JULFUT,19-06-2015 15:08:00,8237.1500,8239.6000,8234.1000,8234.5000,57675
NIFTY15JULFUT,19-06-2015 15:07:00,8239.4000,8241.6000,8237.1000,8237.6500,54275
NIFTY15JULFUT,19-06-2015 15:06:00,8240.0000,8241.7500,8238.8000,8239.4000,106325
NIFTY15JULFUT,19-06-2015 15:05:00,8237.5000,8242.0000,8237.5000,8239.6000,128875
NIFTY15JULFUT,19-06-2015 15:04:00,8235.8000,8236.9000,8235.0000,8236.7500,45000
NIFTY15JULFUT,19-06-2015 15:03:00,8233.3500,8235.9500,8233.3000,8235.8000,47900
NIFTY15JULFUT,19-06-2015 15:02:00,8235.1500,8236.0500,8232.5500,8233.4500,43275
NIFTY15JULFUT,19-06-2015 15:01:00,8228.5500,8235.2500,8228.0000,8235.1000,72100
NIFTY15JULFUT,19-06-2015 15:00:00,8223.0000,8230.0000,8223.0000,8228.5500,40375
NIFTY15JULFUT,19-06-2015 14:59:00,8224.1000,8224.5000,8221.4000,8223.0000,59950
NIFTY15JULFUT,19-06-2015 14:58:00,8225.6000,8227.9500,8224.2500,8225.0000,45500
NIFTY15JULFUT,19-06-2015 14:57:00,8226.3000,8229.8500,8225.6000,8226.0000,30425
NIFTY15JULFUT,19-06-2015 14:56:00,8229.0000,8229.0000,8225.6000,8226.6000,26350
NIFTY15JULFUT,19-06-2015 14:55:00,8222.1000,8232.0000,8221.9000,8229.0000,41600
NIFTY15JULFUT,19-06-2015 14:54:00,8224.2000,8227.0000,8221.7000,8223.0000,105025
NIFTY15JULFUT,19-06-2015 14:53:00,8230.7000,8232.0000,8224.1000,8224.6000,70750
NIFTY15JULFUT,19-06-2015 14:52:00,8233.0000,8234.0000,8229.2000,8230.7000,38050
NIFTY15JULFUT,19-06-2015 14:51:00,8232.7500,8236.0000,8231.5500,8232.2500,28775
NIFTY15JULFUT,19-06-2015 14:50:00,8233.1500,8236.0000,8232.9000,8233.0000,44500
NIFTY15JULFUT,19-06-2015 14:49:00,8236.4500,8236.5000,8232.3500,8233.1500,37625
NIFTY15JULFUT,19-06-2015 14:48:00,8240.0000,8240.0000,8236.6000,8236.6500,17425
NIFTY15JULFUT,19-06-2015 14:47:00,8240.2000,8242.0000,8239.8000,8240.0000,14350
NIFTY15JULFUT,19-06-2015 14:46:00,8238.6000,8240.9500,8238.3500,8240.9000,41200
NIFTY15JULFUT,19-06-2015 14:45:00,8239.5000,8239.7500,8237.0000,8239.0500,23225
NIFTY15JULFUT,19-06-2015 14:44:00,8240.0000,8240.7500,8237.0000,8238.1500,23825
NIFTY15JULFUT,19-06-2015 14:43:00,8239.5000,8240.9000,8238.1500,8240.9000,46850
NIFTY15JULFUT,19-06-2015 14:42:00,8242.0500,8242.9500,8238.5000,8239.5000,36275
NIFTY15JULFUT,19-06-2015 14:41:00,8238.6000,8242.7500,8238.3000,8242.0000,115825
NIFTY15JULFUT,19-06-2015 14:40:00,8235.0000,8239.0000,8235.0000,8238.9000,19075
NIFTY15JULFUT,19-06-2015 14:39:00,8234.9500,8236.6000,8234.1000,8235.0000,17025
NIFTY15JULFUT,19-06-2015 14:38:00,8237.2500,8238.0000,8234.1000,8235.0000,21600
NIFTY15JULFUT,19-06-2015 14:37:00,8235.6000,8238.9000,8235.6000,8237.5000,30650
NIFTY15JULFUT,19-06-2015 14:36:00,8233.5000,8236.9500,8233.4000,8236.0500,18900
NIFTY15JULFUT,19-06-2015 14:35:00,8233.0000,8235.0000,8232.6000,8234.0000,26700
NIFTY15JULFUT,19-06-2015 14:34:00,8229.2500,8233.4000,8229.2500,8233.3000,22975
NIFTY15JULFUT,19-06-2015 14:33:00,8232.1000,8233.1000,8228.3500,8229.2500,49450
NIFTY15JULFUT,19-06-2015 14:32:00,8235.5000,8236.0500,8229.1000,8232.1000,57925
NIFTY15JULFUT,19-06-2015 14:31:00,8237.0000,8238.8000,8235.4000,8236.0000,49250
NIFTY15JULFUT,19-06-2015 14:30:00,8234.7000,8238.0000,8234.2500,8237.0500,38150
NIFTY15JULFUT,19-06-2015 14:29:00,8233.4000,8235.3500,8232.9500,8234.5000,22125
NIFTY15JULFUT,19-06-2015 14:28:00,8235.1500,8236.0000,8232.0000,8233.4000,39625
NIFTY15JULFUT,19-06-2015 14:27:00,8231.6000,8236.4500,8231.6000,8235.1000,54050
NIFTY15JULFUT,19-06-2015 14:26:00,8232.0000,8233.4000,8231.6000,8232.1000,19950
NIFTY15JULFUT,19-06-2015 14:25:00,8230.7000,8233.4000,8230.6000,8232.0000,18525
NIFTY15JULFUT,19-06-2015 14:24:00,8232.4000,8232.4000,8228.5500,8230.4000,34700
NIFTY15JULFUT,19-06-2015 14:23:00,8231.5000,8234.4000,8231.1500,8232.0000,31575
NIFTY15JULFUT,19-06-2015 14:22:00,8229.6000,8232.0000,8229.6000,8231.1000,20400
NIFTY15JULFUT,19-06-2015 14:21:00,8231.8000,8232.4500,8229.0000,8229.6000,26950
NIFTY15JULFUT,19-06-2015 14:20:00,8230.0000,8233.0000,8230.0000,8232.0000,24225
NIFTY15JULFUT,19-06-2015 14:19:00,8229.5000,8231.0000,8228.2500,8230.0000,25225
NIFTY15JULFUT,19-06-2015 14:18:00,8227.6000,8229.9000,8227.0500,8229.0000,26075
NIFTY15JULFUT,19-06-2015 14:17:00,8227.3500,8229.0000,8227.0000,8227.6000,32800
NIFTY15JULFUT,19-06-2015 14:16:00,8232.0000,8232.0500,8227.4000,8227.7500,45675
NIFTY15JULFUT,19-06-2015 14:15:00,8229.8500,8234.3000,8227.5000,8232.0000,96750
NIFTY15JULFUT,19-06-2015 14:14:00,8228.6500,8230.0000,8227.5000,8229.3000,39475
NIFTY15JULFUT,19-06-2015 14:13:00,8226.0000,8229.0000,8225.4500,8228.7000,28650
NIFTY15JULFUT,19-06-2015 14:12:00,8226.5500,8227.4500,8225.5000,8226.0000,8050
NIFTY15JULFUT,19-06-2015 14:11:00,8226.9500,8228.1500,8225.1500,8226.5500,20050
NIFTY15JULFUT,19-06-2015 14:10:00,8226.0500,8227.1500,8225.0000,8226.6500,16300
NIFTY15JULFUT,19-06-2015 14:09:00,8225.5500,8227.3000,8225.1000,8226.0500,15000
NIFTY15JULFUT,19-06-2015 14:08:00,8224.1500,8227.2000,8223.0000,8225.5500,27000
NIFTY15JULFUT,19-06-2015 14:07:00,8228.2500,8228.8000,8224.1500,8224.1500,25100
NIFTY15JULFUT,19-06-2015 14:06:00,8227.7500,8229.8500,8227.5000,8229.0000,58800
NIFTY15JULFUT,19-06-2015 14:05:00,8225.9000,8227.5000,8225.6500,8227.5000,28825
NIFTY15JULFUT,19-06-2015 14:04:00,8222.5500,8225.6000,8222.5000,8225.6000,25450
NIFTY15JULFUT,19-06-2015 14:03:00,8225.0500,8226.7000,8222.5000,8222.5500,33150
NIFTY15JULFUT,19-06-2015 14:02:00,8224.5000,8228.9500,8224.5000,8225.1000,46900
NIFTY15JULFUT,19-06-2015 14:01:00,8226.0000,8227.4500,8224.0500,8224.9500,35600
NIFTY15JULFUT,19-06-2015 14:00:00,8222.6000,8226.0000,8221.2000,8226.0000,86875
NIFTY15JULFUT,19-06-2015 13:59:00,8219.0000,8222.9000,8218.8000,8222.9000,20975
NIFTY15JULFUT,19-06-2015 13:58:00,8219.8500,8219.8500,8217.9000,8219.0000,17725
NIFTY15JULFUT,19-06-2015 13:57:00,8220.5500,8221.0000,8218.1500,8219.8500,31500
NIFTY15JULFUT,19-06-2015 13:56:00,8220.3000,8220.9000,8219.1000,8220.0000,11350
NIFTY15JULFUT,19-06-2015 13:55:00,8220.0000,8220.9000,8218.5500,8220.3000,14675
NIFTY15JULFUT,19-06-2015 13:54:00,8218.1000,8220.0500,8218.1000,8220.0500,31900
NIFTY15JULFUT,19-06-2015 13:53:00,8217.8000,8218.8500,8216.5500,8218.0500,10425
NIFTY15JULFUT,19-06-2015 13:52:00,8219.5000,8219.5000,8217.6000,8217.8000,15625
NIFTY15JULFUT,19-06-2015 13:51:00,8217.5000,8219.7500,8217.2500,8219.5000,16550
NIFTY15JULFUT,19-06-2015 13:50:00,8216.0000,8217.8000,8216.0000,8217.5000,9725
NIFTY15JULFUT,19-06-2015 13:49:00,8215.0000,8216.4000,8215.0000,8216.0000,3775
NIFTY15JULFUT,19-06-2015 13:48:00,8215.0000,8216.8500,8214.0000,8215.0000,12475
NIFTY15JULFUT,19-06-2015 13:47:00,8216.0000,8216.7500,8214.0000,8215.0000,16475
NIFTY15JULFUT,19-06-2015 13:46:00,8216.5000,8217.0000,8215.2000,8216.0000,5075
NIFTY15JULFUT,19-06-2015 13:45:00,8217.1500,8217.6500,8215.7000,8216.5000,7175
NIFTY15JULFUT,19-06-2015 13:44:00,8216.8500,8217.1500,8215.1000,8217.1500,4350
NIFTY15JULFUT,19-06-2015 13:43:00,8216.0500,8217.2000,8215.5000,8216.2000,6775
NIFTY15JULFUT,19-06-2015 13:42:00,8215.5000,8217.0000,8215.5000,8216.0500,14450
NIFTY15JULFUT,19-06-2015 13:41:00,8215.5500,8217.0000,8215.3000,8215.5000,14025
NIFTY15JULFUT,19-06-2015 13:40:00,8214.0500,8216.0500,8214.0000,8215.9500,13125
NIFTY15JULFUT,19-06-2015 13:39:00,8211.4000,8214.2000,8211.3500,8214.0500,6850
NIFTY15JULFUT,19-06-2015 13:38:00,8213.8500,8215.0000,8211.5000,8211.5000,13675
NIFTY15JULFUT,19-06-2015 13:37:00,8216.6000,8217.1500,8213.7000,8213.8500,9850
NIFTY15JULFUT,19-06-2015 13:36:00,8216.5000,8217.4500,8215.9500,8217.4500,5200
NIFTY15JULFUT,19-06-2015 13:35:00,8216.6500,8217.8500,8216.5000,8216.5000,7000
NIFTY15JULFUT,19-06-2015 13:34:00,8216.5500,8217.4500,8215.6500,8216.6500,12025
NIFTY15JULFUT,19-06-2015 13:33:00,8216.0000,8217.0000,8216.0000,8216.5000,8025
NIFTY15JULFUT,19-06-2015 13:32:00,8218.0000,8218.0000,8216.0000,8216.0000,7000
NIFTY15JULFUT,19-06-2015 13:31:00,8215.9500,8217.8500,8215.5500,8217.4000,3250
NIFTY15JULFUT,19-06-2015 13:30:00,8215.6500,8216.1000,8214.8000,8216.0000,8575
NIFTY15JULFUT,19-06-2015 13:29:00,8214.9000,8216.0000,8214.9000,8215.6500,5450
NIFTY15JULFUT,19-06-2015 13:28:00,8214.9500,8216.0000,8213.7000,8214.9000,10800
NIFTY15JULFUT,19-06-2015 13:27:00,8216.7000,8216.7000,8214.0000,8214.9500,11800
NIFTY15JULFUT,19-06-2015 13:26:00,8218.0500,8218.8500,8216.4500,8216.6000,20375
NIFTY15JULFUT,19-06-2015 13:25:00,8216.1000,8218.1000,8216.0500,8218.0000,10925
NIFTY15JULFUT,19-06-2015 13:24:00,8215.3000,8217.6000,8215.3000,8216.1000,12575
NIFTY15JULFUT,19-06-2015 13:23:00,8215.1500,8217.3500,8214.9500,8215.3000,16575
NIFTY15JULFUT,19-06-2015 13:22:00,8215.0000,8216.0000,8214.1000,8215.1500,8225
NIFTY15JULFUT,19-06-2015 13:21:00,8213.1000,8215.9000,8213.0000,8215.0000,8925
NIFTY15JULFUT,19-06-2015 13:20:00,8216.1000,8216.2500,8213.0000,8213.4000,14575
NIFTY15JULFUT,19-06-2015 13:19:00,8216.9500,8218.1000,8216.1000,8216.1000,14300
NIFTY15JULFUT,19-06-2015 13:18:00,8215.7500,8218.0000,8215.1000,8216.9500,8675
NIFTY15JULFUT,19-06-2015 13:17:00,8218.5500,8218.5500,8215.0000,8215.1000,18550
NIFTY15JULFUT,19-06-2015 13:16:00,8216.5000,8218.7000,8216.2000,8218.5500,27375
NIFTY15JULFUT,19-06-2015 13:15:00,8216.5000,8217.7000,8215.1000,8216.5000,22850
NIFTY15JULFUT,19-06-2015 13:14:00,8215.8000,8217.1000,8214.1000,8216.5000,11700
NIFTY15JULFUT,19-06-2015 13:13:00,8215.5000,8216.9500,8215.0000,8215.8000,13350
NIFTY15JULFUT,19-06-2015 13:12:00,8213.5000,8216.4000,8213.5000,8215.5000,12625
NIFTY15JULFUT,19-06-2015 13:11:00,8211.6500,8215.0000,8211.3000,8214.7000,21100
NIFTY15JULFUT,19-06-2015 13:10:00,8213.5000,8215.0000,8211.6000,8211.6000,14000
NIFTY15JULFUT,19-06-2015 13:09:00,8215.0000,8216.4000,8214.5000,8214.5000,26025
NIFTY15JULFUT,19-06-2015 13:08:00,8209.5000,8215.0000,8209.5000,8215.0000,54550
NIFTY15JULFUT,19-06-2015 13:07:00,8208.2000,8209.9000,8207.5500,8209.2500,24650
NIFTY15JULFUT,19-06-2015 13:06:00,8206.0000,8209.0000,8206.0000,8208.2000,20350
NIFTY15JULFUT,19-06-2015 13:05:00,8203.7500,8206.6500,8203.0000,8205.3000,19900
NIFTY15JULFUT,19-06-2015 13:04:00,8202.1000,8203.7500,8201.2500,8203.0000,7050
NIFTY15JULFUT,19-06-2015 13:03:00,8202.0000,8205.0000,8202.0000,8203.4500,18100
NIFTY15JULFUT,19-06-2015 13:02:00,8205.7000,8206.0000,8201.6500,8202.0000,11875
NIFTY15JULFUT,19-06-2015 13:01:00,8203.4500,8205.9000,8202.5000,8205.0000,9500
NIFTY15JULFUT,19-06-2015 13:00:00,8207.4500,8207.4500,8202.8000,8203.0000,8250
NIFTY15JULFUT,19-06-2015 12:59:00,8208.3000,8209.7500,8206.0000,8207.4500,23250
NIFTY15JULFUT,19-06-2015 12:58:00,8204.9000,8208.3000,8204.3000,8208.3000,14750
NIFTY15JULFUT,19-06-2015 12:57:00,8203.0000,8205.4000,8203.0000,8204.3000,8075
NIFTY15JULFUT,19-06-2015 12:56:00,8202.1500,8204.5000,8200.9500,8203.0000,6850
NIFTY15JULFUT,19-06-2015 12:55:00,8204.0000,8204.0000,8200.7000,8203.0500,9600
NIFTY15JULFUT,19-06-2015 12:54:00,8201.8000,8204.0000,8200.7000,8204.0000,13750
NIFTY15JULFUT,19-06-2015 12:53:00,8201.7000,8204.5000,8200.7000,8201.8000,17200
NIFTY15JULFUT,19-06-2015 12:52:00,8202.5000,8203.8000,8200.5500,8202.4000,6650
NIFTY15JULFUT,19-06-2015 12:51:00,8203.0500,8204.0000,8201.1000,8203.0000,9575
NIFTY15JULFUT,19-06-2015 12:50:00,8205.0500,8205.5500,8201.8500,8203.0500,16675
NIFTY15JULFUT,19-06-2015 12:49:00,8202.0000,8206.0000,8201.1500,8205.1500,24525
NIFTY15JULFUT,19-06-2015 12:48:00,8200.1000,8202.7500,8199.0000,8202.0000,18400
NIFTY15JULFUT,19-06-2015 12:47:00,8201.3000,8203.9500,8200.0000,8200.2000,18075
NIFTY15JULFUT,19-06-2015 12:46:00,8198.3000,8203.2500,8197.1000,8201.5000,16675
NIFTY15JULFUT,19-06-2015 12:45:00,8197.1500,8200.7500,8195.5000,8198.0000,53775
NIFTY15JULFUT,19-06-2015 12:44:00,8201.7500,8201.8000,8197.0000,8197.1500,24525
NIFTY15JULFUT,19-06-2015 12:43:00,8205.2500,8205.2500,8200.5500,8200.6500,46725
NIFTY15JULFUT,19-06-2015 12:42:00,8201.9000,8205.4500,8201.0000,8205.2000,30650
NIFTY15JULFUT,19-06-2015 12:41:00,8200.5000,8202.0500,8198.9500,8201.9000,33250
NIFTY15JULFUT,19-06-2015 12:40:00,8198.0000,8201.5500,8196.4500,8200.0000,76450
NIFTY15JULFUT,19-06-2015 12:39:00,8204.0000,8205.3000,8197.6000,8197.6000,82175
NIFTY15JULFUT,19-06-2015 12:38:00,8206.1000,8206.1000,8204.0000,8204.0000,18750
NIFTY15JULFUT,19-06-2015 12:37:00,8206.4500,8208.0500,8204.0000,8206.1000,19600
NIFTY15JULFUT,19-06-2015 12:36:00,8205.5000,8207.0000,8203.9500,8206.4500,19100
NIFTY15JULFUT,19-06-2015 12:35:00,8207.1500,8207.1500,8201.5000,8203.9500,24900
NIFTY15JULFUT,19-06-2015 12:34:00,8209.4000,8210.0000,8206.1000,8207.0000,14950
NIFTY15JULFUT,19-06-2015 12:33:00,8210.0000,8210.5000,8209.0500,8209.4000,7575
NIFTY15JULFUT,19-06-2015 12:32:00,8208.8000,8211.2500,8205.2000,8210.0000,23700
NIFTY15JULFUT,19-06-2015 12:31:00,8207.3000,8209.0000,8205.5000,8207.2000,20225
NIFTY15JULFUT,19-06-2015 12:30:00,8210.1500,8211.5500,8207.1000,8207.2000,17000
NIFTY15JULFUT,19-06-2015 12:29:00,8213.0000,8214.7000,8210.1500,8210.2500,18600
NIFTY15JULFUT,19-06-2015 12:28:00,8211.1000,8214.0000,8210.0000,8212.5500,21625
NIFTY15JULFUT,19-06-2015 12:27:00,8210.0000,8213.1000,8209.1500,8211.1000,25550
NIFTY15JULFUT,19-06-2015 12:26:00,8208.3500,8210.9000,8206.6000,8209.3500,25050
NIFTY15JULFUT,19-06-2015 12:25:00,8205.8500,8208.8000,8204.2500,8208.3500,17775
NIFTY15JULFUT,19-06-2015 12:24:00,8207.3500,8207.3500,8203.4000,8205.9000,19750
NIFTY15JULFUT,19-06-2015 12:23:00,8205.0000,8207.5500,8204.9500,8205.3000,31675
NIFTY15JULFUT,19-06-2015 12:22:00,8205.0000,8206.5000,8203.1500,8205.0000,20700
NIFTY15JULFUT,19-06-2015 12:21:00,8202.0000,8206.9000,8202.0000,8206.3000,42200
NIFTY15JULFUT,19-06-2015 12:20:00,8205.0000,8205.2000,8200.3000,8203.0000,113200
NIFTY15JULFUT,19-06-2015 12:19:00,8207.1000,8208.0000,8205.0000,8205.1000,26150
NIFTY15JULFUT,19-06-2015 12:18:00,8207.0000,8208.0000,8205.0000,8207.1000,35350
NIFTY15JULFUT,19-06-2015 12:17:00,8210.0000,8210.2000,8205.0000,8206.9000,86500
NIFTY15JULFUT,19-06-2015 12:16:00,8215.6500,8216.5000,8211.2000,8211.4500,55425
NIFTY15JULFUT,19-06-2015 12:15:00,8216.2500,8218.1000,8215.2000,8215.6500,14175
NIFTY15JULFUT,19-06-2015 12:14:00,8220.0000,8220.9000,8216.5500,8217.6500,15300
NIFTY15JULFUT,19-06-2015 12:13:00,8221.7500,8222.1500,8220.0000,8220.1000,11925
NIFTY15JULFUT,19-06-2015 12:12:00,8221.9000,8222.6500,8221.7000,8221.8500,15850
NIFTY15JULFUT,19-06-2015 12:11:00,8221.4500,8222.0500,8221.0500,8221.9000,7075
NIFTY15JULFUT,19-06-2015 12:10:00,8221.7000,8222.0000,8221.0000,8221.4500,14500
NIFTY15JULFUT,19-06-2015 12:09:00,8220.6500,8221.9500,8220.5000,8221.0500,9275
NIFTY15JULFUT,19-06-2015 12:08:00,8221.9000,8222.0000,8220.3000,8220.6500,9750
NIFTY15JULFUT,19-06-2015 12:07:00,8221.1500,8221.9000,8220.0000,8221.7000,8675
NIFTY15JULFUT,19-06-2015 12:06:00,8220.5000,8222.0000,8220.1000,8221.2000,7000
NIFTY15JULFUT,19-06-2015 12:05:00,8219.4000,8220.7500,8219.0000,8220.5000,12525
NIFTY15JULFUT,19-06-2015 12:04:00,8220.0000,8220.5000,8218.3500,8220.0500,15775
NIFTY15JULFUT,19-06-2015 12:03:00,8219.1000,8221.0000,8219.1000,8220.0000,17325
NIFTY15JULFUT,19-06-2015 12:02:00,8219.0500,8220.0000,8218.1000,8219.1500,11825
NIFTY15JULFUT,19-06-2015 12:01:00,8216.5500,8219.0500,8215.0500,8219.0500,38625
NIFTY15JULFUT,19-06-2015 12:00:00,8216.6500,8217.1000,8216.0500,8216.5500,8650
NIFTY15JULFUT,19-06-2015 11:59:00,8216.0000,8217.0000,8215.3000,8216.6500,13650
NIFTY15JULFUT,19-06-2015 11:58:00,8216.5000,8218.0000,8215.5500,8217.8500,12125
NIFTY15JULFUT,19-06-2015 11:57:00,8215.6000,8217.8000,8215.6000,8217.0000,16450
NIFTY15JULFUT,19-06-2015 11:56:00,8214.1000,8217.0000,8214.0000,8215.9000,27375
NIFTY15JULFUT,19-06-2015 11:55:00,8215.1500,8215.7500,8214.0000,8214.1000,6400
NIFTY15JULFUT,19-06-2015 11:54:00,8215.9500,8217.0000,8214.6000,8215.1500,8525
NIFTY15JULFUT,19-06-2015 11:53:00,8214.2500,8216.6000,8213.5000,8215.9500,17600
NIFTY15JULFUT,19-06-2015 11:52:00,8215.1000,8216.0000,8213.1000,8214.2500,8625
NIFTY15JULFUT,19-06-2015 11:51:00,8214.2500,8216.0000,8214.2000,8215.9500,6075
NIFTY15JULFUT,19-06-2015 11:50:00,8216.8000,8217.0000,8213.1000,8214.2500,15750
NIFTY15JULFUT,19-06-2015 11:49:00,8214.4500,8214.9500,8212.3000,8213.9000,43775
NIFTY15JULFUT,19-06-2015 11:48:00,8217.2000,8217.2000,8214.4000,8214.4000,39025
NIFTY15JULFUT,19-06-2015 11:47:00,8218.4000,8221.0000,8216.7000,8217.1000,48425
NIFTY15JULFUT,19-06-2015 11:46:00,8217.1000,8219.9000,8217.0000,8218.4000,6775
NIFTY15JULFUT,19-06-2015 11:45:00,8217.7000,8219.0000,8217.0500,8217.1000,22050
NIFTY15JULFUT,19-06-2015 11:44:00,8216.8000,8218.5000,8216.1500,8217.8000,19275
NIFTY15JULFUT,19-06-2015 11:43:00,8217.0000,8219.4000,8216.1000,8216.8000,38250
NIFTY15JULFUT,19-06-2015 11:42:00,8217.0000,8218.5000,8216.0000,8217.0000,17375
NIFTY15JULFUT,19-06-2015 11:41:00,8217.0000,8218.2000,8216.0000,8216.0000,18800
NIFTY15JULFUT,19-06-2015 11:40:00,8217.6500,8218.5000,8216.1500,8217.8000,10575
NIFTY15JULFUT,19-06-2015 11:39:00,8217.8000,8219.1000,8216.9500,8217.6500,14850
NIFTY15JULFUT,19-06-2015 11:38:00,8216.6500,8219.0000,8216.5000,8217.8000,18275
NIFTY15JULFUT,19-06-2015 11:37:00,8218.0000,8218.7000,8216.3500,8216.6500,12000
NIFTY15JULFUT,19-06-2015 11:36:00,8216.2500,8218.0000,8216.1000,8217.5000,6100
NIFTY15JULFUT,19-06-2015 11:35:00,8217.0500,8218.0000,8216.0000,8216.2500,26575
NIFTY15JULFUT,19-06-2015 11:34:00,8218.0000,8219.0000,8217.0500,8217.0500,7575
NIFTY15JULFUT,19-06-2015 11:33:00,8218.0000,8219.1000,8216.9000,8218.0000,10775
NIFTY15JULFUT,19-06-2015 11:32:00,8217.3000,8219.3000,8216.9500,8218.2000,9700
NIFTY15JULFUT,19-06-2015 11:31:00,8219.4000,8219.4000,8217.0000,8217.3000,17175
NIFTY15JULFUT,19-06-2015 11:30:00,8220.3500,8220.5000,8217.5000,8218.6000,16850
NIFTY15JULFUT,19-06-2015 11:29:00,8218.5500,8220.9000,8218.5000,8220.3000,6950
NIFTY15JULFUT,19-06-2015 11:28:00,8218.0500,8219.9000,8217.5000,8218.5500,11950
NIFTY15JULFUT,19-06-2015 11:27:00,8218.1500,8219.0500,8217.9500,8217.9500,17150
NIFTY15JULFUT,19-06-2015 11:26:00,8221.1000,8222.0000,8218.0000,8218.1500,36075
NIFTY15JULFUT,19-06-2015 11:25:00,8220.0500,8222.7000,8220.0500,8221.1500,16000
NIFTY15JULFUT,19-06-2015 11:24:00,8222.1000,8223.4000,8220.0500,8220.1500,13425
NIFTY15JULFUT,19-06-2015 11:23:00,8221.2000,8223.7500,8220.7500,8222.1000,5425
NIFTY15JULFUT,19-06-2015 11:22:00,8222.2000,8223.0000,8220.9000,8221.2000,19250
NIFTY15JULFUT,19-06-2015 11:21:00,8222.0000,8223.0000,8221.0000,8222.2000,9225
NIFTY15JULFUT,19-06-2015 11:20:00,8223.1000,8224.0000,8221.0500,8221.6500,14200
NIFTY15JULFUT,19-06-2015 11:19:00,8223.1500,8224.8000,8222.5500,8223.1000,14825
NIFTY15JULFUT,19-06-2015 11:18:00,8224.2000,8226.4000,8222.0000,8224.9000,31950
NIFTY15JULFUT,19-06-2015 11:17:00,8226.1000,8227.9500,8224.4500,8225.0000,24550
NIFTY15JULFUT,19-06-2015 11:16:00,8223.1000,8226.9500,8222.6000,8226.1000,19075
NIFTY15JULFUT,19-06-2015 11:15:00,8223.6500,8225.0500,8220.9500,8223.9500,44275
NIFTY15JULFUT,19-06-2015 11:14:00,8223.0000,8226.8500,8222.6000,8223.6500,83625
NIFTY15JULFUT,19-06-2015 11:13:00,8222.3000,8224.9000,8222.0000,8223.0000,40475
NIFTY15JULFUT,19-06-2015 11:12:00,8220.3500,8224.3000,8219.6500,8222.7000,34350
NIFTY15JULFUT,19-06-2015 11:11:00,8219.9000,8221.9500,8219.8500,8220.1000,9425
NIFTY15JULFUT,19-06-2015 11:10:00,8221.2000,8222.0000,8219.4000,8219.6000,13100
NIFTY15JULFUT,19-06-2015 11:09:00,8219.8000,8223.7000,8219.6500,8221.0500,51475
NIFTY15JULFUT,19-06-2015 11:08:00,8219.1500,8221.0000,8218.6500,8221.0000,22725
NIFTY15JULFUT,19-06-2015 11:07:00,8219.1000,8221.0000,8218.8000,8219.1500,30825
NIFTY15JULFUT,19-06-2015 11:06:00,8222.0000,8222.0000,8219.1500,8219.5500,32750
NIFTY15JULFUT,19-06-2015 11:05:00,8220.1000,8223.4000,8219.0000,8221.5500,56925
NIFTY15JULFUT,19-06-2015 11:04:00,8217.4000,8221.0000,8217.0500,8220.6000,33375
NIFTY15JULFUT,19-06-2015 11:03:00,8216.5000,8218.1000,8216.1000,8217.4000,11275
NIFTY15JULFUT,19-06-2015 11:02:00,8216.5000,8218.7000,8215.9500,8216.5000,10525
NIFTY15JULFUT,19-06-2015 11:01:00,8215.1500,8218.0000,8214.9000,8216.5000,15850
NIFTY15JULFUT,19-06-2015 11:00:00,8215.5500,8216.3000,8214.4000,8215.1500,12150
NIFTY15JULFUT,19-06-2015 10:59:00,8212.7000,8216.7000,8212.0000,8215.5500,21050
NIFTY15JULFUT,19-06-2015 10:58:00,8212.0000,8213.0000,8210.6000,8212.7000,22525
NIFTY15JULFUT,19-06-2015 10:57:00,8211.2500,8213.7000,8210.3000,8212.1000,15875
NIFTY15JULFUT,19-06-2015 10:56:00,8212.2000,8213.3000,8210.6000,8211.2000,19100
NIFTY15JULFUT,19-06-2015 10:55:00,8212.0000,8213.9500,8210.9000,8212.2000,15050
NIFTY15JULFUT,19-06-2015 10:54:00,8213.6000,8214.2500,8211.4500,8212.0000,17275
NIFTY15JULFUT,19-06-2015 10:53:00,8211.3500,8215.0000,8211.1000,8213.6000,9925
NIFTY15JULFUT,19-06-2015 10:52:00,8212.5000,8214.0000,8210.3000,8211.7000,26375
NIFTY15JULFUT,19-06-2015 10:51:00,8213.4000,8214.0000,8212.0500,8212.5000,12175
NIFTY15JULFUT,19-06-2015 10:50:00,8214.0000,8214.9500,8212.3000,8213.4000,11125
NIFTY15JULFUT,19-06-2015 10:49:00,8213.1000,8215.9000,8212.8500,8214.0000,14225
NIFTY15JULFUT,19-06-2015 10:48:00,8213.8000,8214.0000,8212.2000,8214.0000,9075
NIFTY15JULFUT,19-06-2015 10:47:00,8212.8000,8214.9500,8211.6000,8213.8000,16600
NIFTY15JULFUT,19-06-2015 10:46:00,8214.0000,8214.9500,8212.0500,8212.8000,23975
NIFTY15JULFUT,19-06-2015 10:45:00,8214.4500,8216.0000,8213.2500,8214.0000,14275
NIFTY15JULFUT,19-06-2015 10:44:00,8217.8500,8219.4500,8213.8000,8214.0500,23850
NIFTY15JULFUT,19-06-2015 10:43:00,8218.9500,8223.0000,8217.5000,8218.0500,52400
NIFTY15JULFUT,19-06-2015 10:42:00,8213.7000,8218.9500,8213.1500,8217.0500,35075
NIFTY15JULFUT,19-06-2015 10:41:00,8217.6000,8218.1000,8213.7000,8213.7000,11500
NIFTY15JULFUT,19-06-2015 10:40:00,8215.0000,8218.2000,8214.0000,8218.0000,20050
NIFTY15JULFUT,19-06-2015 10:39:00,8214.8500,8215.8500,8214.1000,8215.1000,8725
NIFTY15JULFUT,19-06-2015 10:38:00,8212.0500,8214.8500,8212.0500,8214.8500,8475
NIFTY15JULFUT,19-06-2015 10:37:00,8212.3500,8213.7500,8210.8000,8212.0500,18450
NIFTY15JULFUT,19-06-2015 10:36:00,8213.0000,8213.7500,8212.0500,8212.4000,16450
NIFTY15JULFUT,19-06-2015 10:35:00,8214.1000,8215.6500,8212.7500,8213.0000,11400
NIFTY15JULFUT,19-06-2015 10:34:00,8213.4000,8214.1000,8211.8000,8214.1000,22775
NIFTY15JULFUT,19-06-2015 10:33:00,8214.0000,8214.0000,8212.0000,8213.6500,25000
NIFTY15JULFUT,19-06-2015 10:32:00,8214.1000,8216.8500,8212.9000,8214.0000,28150
NIFTY15JULFUT,19-06-2015 10:31:00,8216.9500,8218.0000,8214.1000,8214.3000,19850
NIFTY15JULFUT,19-06-2015 10:30:00,8218.0000,8219.0000,8216.6000,8217.1500,12900
NIFTY15JULFUT,19-06-2015 10:29:00,8218.0500,8219.6000,8217.2000,8217.5500,14025
NIFTY15JULFUT,19-06-2015 10:28:00,8220.0500,8221.0000,8218.0000,8218.0000,15425
NIFTY15JULFUT,19-06-2015 10:27:00,8215.9000,8221.0000,8215.9000,8220.0500,21300
NIFTY15JULFUT,19-06-2015 10:26:00,8216.5000,8216.9500,8214.5000,8215.9000,20050
NIFTY15JULFUT,19-06-2015 10:25:00,8215.5000,8217.0000,8214.2000,8215.6000,15075
NIFTY15JULFUT,19-06-2015 10:24:00,8217.0000,8218.0000,8215.0000,8215.5000,27225
NIFTY15JULFUT,19-06-2015 10:23:00,8217.9000,8218.5500,8216.5500,8217.0000,14600
NIFTY15JULFUT,19-06-2015 10:22:00,8216.4500,8219.0000,8215.9500,8217.9000,16000
NIFTY15JULFUT,19-06-2015 10:21:00,8217.0500,8218.5500,8215.2000,8216.0500,23475
NIFTY15JULFUT,19-06-2015 10:20:00,8221.8500,8221.8500,8217.0500,8217.0500,45175
NIFTY15JULFUT,19-06-2015 10:19:00,8218.5000,8222.0000,8218.5000,8221.8500,64975
NIFTY15JULFUT,19-06-2015 10:18:00,8217.1000,8219.0000,8216.2500,8218.7500,16300
NIFTY15JULFUT,19-06-2015 10:17:00,8215.1000,8219.0000,8214.6500,8217.1000,24675
NIFTY15JULFUT,19-06-2015 10:16:00,8212.2000,8216.0000,8212.1000,8216.0000,19550
NIFTY15JULFUT,19-06-2015 10:15:00,8217.1000,8217.8500,8213.0000,8213.0000,19050
NIFTY15JULFUT,19-06-2015 10:14:00,8217.9000,8218.5000,8216.0000,8217.1500,37200
NIFTY15JULFUT,19-06-2015 10:13:00,8215.9000,8218.0000,8215.2500,8218.0000,25175
NIFTY15JULFUT,19-06-2015 10:12:00,8214.9500,8216.0000,8213.9500,8215.3500,15500
NIFTY15JULFUT,19-06-2015 10:11:00,8216.8000,8217.0000,8213.5500,8214.0500,28750
NIFTY15JULFUT,19-06-2015 10:10:00,8212.7000,8216.9500,8212.1500,8216.0000,52000
NIFTY15JULFUT,19-06-2015 10:09:00,8209.9500,8215.2000,8209.9500,8212.0000,104925
NIFTY15JULFUT,19-06-2015 10:08:00,8208.9500,8210.0000,8207.5000,8209.9500,45850
NIFTY15JULFUT,19-06-2015 10:07:00,8209.4000,8209.5000,8208.1500,8208.9500,22400
NIFTY15JULFUT,19-06-2015 10:06:00,8207.0500,8210.0000,8206.4500,8209.5000,42725
NIFTY15JULFUT,19-06-2015 10:05:00,8206.9000,8208.0000,8205.5500,8207.9000,25450
NIFTY15JULFUT,19-06-2015 10:04:00,8204.8000,8207.0000,8203.8500,8205.0000,22875
NIFTY15JULFUT,19-06-2015 10:03:00,8205.0000,8205.5000,8203.1000,8204.8000,25100
NIFTY15JULFUT,19-06-2015 10:02:00,8205.0000,8206.0000,8204.0500,8205.0000,9400
NIFTY15JULFUT,19-06-2015 10:01:00,8206.0000,8206.7000,8202.2500,8205.0000,58750
NIFTY15JULFUT,19-06-2015 10:00:00,8203.0000,8207.0500,8203.0000,8206.0000,69025
NIFTY15JULFUT,19-06-2015 09:59:00,8202.9000,8203.3000,8200.8000,8202.7500,17975
NIFTY15JULFUT,19-06-2015 09:58:00,8198.5000,8203.7500,8198.5000,8202.8500,34525
NIFTY15JULFUT,19-06-2015 09:57:00,8198.7000,8200.0000,8198.2000,8199.0000,12725
NIFTY15JULFUT,19-06-2015 09:56:00,8198.0000,8199.3500,8197.0000,8198.7000,13625
NIFTY15JULFUT,19-06-2015 09:55:00,8197.1500,8200.0000,8197.0500,8198.6500,10850
NIFTY15JULFUT,19-06-2015 09:54:00,8198.5000,8199.7000,8196.0000,8197.1500,24075
NIFTY15JULFUT,19-06-2015 09:53:00,8201.0000,8201.4000,8197.6500,8198.5000,20075
NIFTY15JULFUT,19-06-2015 09:52:00,8199.0000,8201.5000,8197.1000,8200.6000,25225
NIFTY15JULFUT,19-06-2015 09:51:00,8201.0000,8201.1000,8198.2000,8198.9000,21175
NIFTY15JULFUT,19-06-2015 09:50:00,8198.7000,8200.7500,8198.7000,8200.0000,35575
NIFTY15JULFUT,19-06-2015 09:49:00,8196.9000,8199.5000,8196.6000,8198.7000,20400
NIFTY15JULFUT,19-06-2015 09:48:00,8195.2500,8197.1000,8194.7500,8196.9000,14825
NIFTY15JULFUT,19-06-2015 09:47:00,8195.9500,8197.9000,8195.0000,8195.2500,22175
NIFTY15JULFUT,19-06-2015 09:46:00,8195.0000,8196.0000,8193.4000,8196.0000,15675
NIFTY15JULFUT,19-06-2015 09:45:00,8191.5000,8195.5500,8191.5000,8195.0000,19250
NIFTY15JULFUT,19-06-2015 09:44:00,8190.1000,8192.0500,8189.3500,8191.5000,19950
NIFTY15JULFUT,19-06-2015 09:43:00,8191.0500,8192.9000,8190.0000,8190.1000,22375
NIFTY15JULFUT,19-06-2015 09:42:00,8193.2000,8193.2000,8190.2500,8191.0000,12525
NIFTY15JULFUT,19-06-2015 09:41:00,8192.0500,8195.0000,8192.0500,8193.9500,12775
NIFTY15JULFUT,19-06-2015 09:40:00,8192.5000,8194.0000,8191.0500,8192.0000,24600
NIFTY15JULFUT,19-06-2015 09:39:00,8198.0000,8198.0000,8192.5000,8192.5000,16925
NIFTY15JULFUT,19-06-2015 09:38:00,8196.0000,8198.0000,8195.1000,8197.2500,15950
NIFTY15JULFUT,19-06-2015 09:37:00,8191.5500,8197.5000,8190.5500,8197.0000,15525
NIFTY15JULFUT,19-06-2015 09:36:00,8191.1000,8193.9500,8190.3500,8191.5500,58700
NIFTY15JULFUT,19-06-2015 09:35:00,8191.9000,8194.2500,8190.4000,8191.3500,38725
NIFTY15JULFUT,19-06-2015 09:34:00,8193.1500,8195.0000,8191.4000,8191.6000,34325
NIFTY15JULFUT,19-06-2015 09:33:00,8195.5000,8195.5000,8191.1500,8193.0000,47325
NIFTY15JULFUT,19-06-2015 09:32:00,8197.0000,8198.0000,8195.1000,8195.5000,39350
NIFTY15JULFUT,19-06-2015 09:31:00,8199.4000,8199.9500,8196.8000,8196.8000,17675
NIFTY15JULFUT,19-06-2015 09:30:00,8199.2000,8199.9500,8198.3000,8199.4000,17450
NIFTY15JULFUT,19-06-2015 09:29:00,8197.5000,8199.9500,8196.6000,8199.0000,28450
NIFTY15JULFUT,19-06-2015 09:28:00,8199.7000,8200.1500,8196.9000,8196.9000,33200
NIFTY15JULFUT,19-06-2015 09:27:00,8200.6000,8204.5000,8199.7000,8199.7000,60150
NIFTY15JULFUT,19-06-2015 09:26:00,8201.5000,8201.5000,8197.6500,8200.3500,43125
NIFTY15JULFUT,19-06-2015 09:25:00,8200.2000,8201.9500,8199.2500,8201.0500,25625
NIFTY15JULFUT,19-06-2015 09:24:00,8198.0000,8201.0000,8197.3500,8200.3500,28025
NIFTY15JULFUT,19-06-2015 09:23:00,8195.5000,8198.1000,8194.5500,8196.6000,39975
NIFTY15JULFUT,19-06-2015 09:22:00,8200.0000,8200.0500,8194.9500,8195.2000,40600
NIFTY15JULFUT,19-06-2015 09:21:00,8200.2000,8202.6000,8199.5500,8199.7000,57050
NIFTY15JULFUT,19-06-2015 09:20:00,8197.2500,8202.0000,8196.0000,8200.1500,79400
NIFTY15JULFUT,19-06-2015 09:19:00,8192.1500,8198.8500,8191.8000,8195.5000,91000
NIFTY15JULFUT,19-06-2015 09:18:00,8196.5500,8197.0000,8191.4000,8192.0000,46525
NIFTY15JULFUT,19-06-2015 09:17:00,8194.0000,8199.0000,8193.5000,8197.0000,127150
NIFTY15JULFUT,19-06-2015 09:16:00,8192.6000,8194.2000,8189.8000,8193.5000,100000
NIFTY15JULFUT,19-06-2015 09:15:00,8181.0000,8198.7000,8181.0000,8193.0000,180825
NIFTY15JULFUT,18-06-2015 15:29:00,8155.4500,8157.0000,8155.0000,8156.0000,98800
NIFTY15JULFUT,18-06-2015 15:28:00,8156.4000,8156.5500,8155.0000,8155.3500,123250
NIFTY15JULFUT,18-06-2015 15:27:00,8156.0500,8157.0000,8155.6000,8156.3000,94825
NIFTY15JULFUT,18-06-2015 15:26:00,8155.6500,8156.7000,8155.0000,8156.1500,117175
NIFTY15JULFUT,18-06-2015 15:25:00,8154.0000,8156.1500,8154.0000,8156.0000,122900
NIFTY15JULFUT,18-06-2015 15:24:00,8153.5000,8154.9500,8153.3000,8154.2500,66975
NIFTY15JULFUT,18-06-2015 15:23:00,8151.0000,8153.9000,8150.6500,8153.5000,68475
NIFTY15JULFUT,18-06-2015 15:22:00,8151.3500,8153.0500,8150.2500,8151.0000,76275
NIFTY15JULFUT,18-06-2015 15:21:00,8150.0000,8152.4000,8148.2500,8151.1500,90275
NIFTY15JULFUT,18-06-2015 15:20:00,8152.2000,8153.2000,8150.0000,8150.0000,128575
NIFTY15JULFUT,18-06-2015 15:19:00,8156.0000,8156.5500,8152.1000,8152.2000,81325
NIFTY15JULFUT,18-06-2015 15:18:00,8157.1500,8158.0000,8155.8000,8157.2000,89650
NIFTY15JULFUT,18-06-2015 15:17:00,8158.7000,8160.0000,8155.9000,8158.6000,109275
NIFTY15JULFUT,18-06-2015 15:16:00,8158.3500,8164.2500,8158.3500,8159.9500,129775
NIFTY15JULFUT,18-06-2015 15:15:00,8160.2000,8162.6000,8158.4000,8158.4000,74500
NIFTY15JULFUT,18-06-2015 15:14:00,8160.0500,8162.4000,8159.4000,8160.0000,51900
NIFTY15JULFUT,18-06-2015 15:13:00,8164.4000,8164.5000,8160.0000,8161.5000,56675
NIFTY15JULFUT,18-06-2015 15:12:00,8159.6500,8163.3500,8158.7000,8162.6000,61675
NIFTY15JULFUT,18-06-2015 15:11:00,8162.5000,8163.1500,8159.2000,8159.2000,85600
NIFTY15JULFUT,18-06-2015 15:10:00,8163.2000,8164.6500,8160.6500,8161.9000,63550
NIFTY15JULFUT,18-06-2015 15:09:00,8164.7000,8166.3500,8161.5000,8163.8000,71075
NIFTY15JULFUT,18-06-2015 15:08:00,8162.0000,8165.0500,8161.2000,8163.5000,52975
NIFTY15JULFUT,18-06-2015 15:07:00,8167.0000,8168.7000,8161.6500,8162.4500,34700
NIFTY15JULFUT,18-06-2015 15:06:00,8163.0000,8168.5000,8163.0000,8167.0500,41150
NIFTY15JULFUT,18-06-2015 15:05:00,8161.3500,8164.0000,8159.2000,8164.0000,46475
NIFTY15JULFUT,18-06-2015 15:04:00,8157.2000,8162.9500,8157.2000,8160.0000,51925
NIFTY15JULFUT,18-06-2015 15:03:00,8157.8000,8160.7500,8156.5000,8157.0000,38375
NIFTY15JULFUT,18-06-2015 15:02:00,8160.5500,8162.5000,8157.7500,8157.8000,32100
NIFTY15JULFUT,18-06-2015 15:01:00,8157.7500,8164.0000,8157.7500,8160.5500,53550
NIFTY15JULFUT,18-06-2015 15:00:00,8159.0500,8160.0000,8156.0000,8158.5000,42400
NIFTY15JULFUT,18-06-2015 14:59:00,8160.0000,8160.0000,8155.2500,8160.0000,67700
NIFTY15JULFUT,18-06-2015 14:58:00,8166.7500,8167.0000,8160.0500,8160.3500,38200
NIFTY15JULFUT,18-06-2015 14:57:00,8163.8000,8169.1000,8163.8000,8166.4500,20175
NIFTY15JULFUT,18-06-2015 14:56:00,8166.9500,8168.0000,8161.2500,8164.0000,35900
NIFTY15JULFUT,18-06-2015 14:55:00,8165.5500,8169.8000,8165.2000,8166.9500,19750
NIFTY15JULFUT,18-06-2015 14:54:00,8166.5000,8167.9000,8163.7000,8165.5500,28500
NIFTY15JULFUT,18-06-2015 14:53:00,8165.1000,8167.9000,8162.3000,8166.0000,27025
NIFTY15JULFUT,18-06-2015 14:52:00,8171.8000,8172.0000,8163.0000,8163.6500,52475
NIFTY15JULFUT,18-06-2015 14:51:00,8176.5000,8177.2500,8171.0000,8171.5000,37275
NIFTY15JULFUT,18-06-2015 14:50:00,8175.9500,8177.8000,8175.0000,8177.8000,38025
NIFTY15JULFUT,18-06-2015 14:49:00,8172.4000,8176.0000,8172.3500,8176.0000,18200
NIFTY15JULFUT,18-06-2015 14:48:00,8171.9500,8173.5500,8171.2000,8172.4000,20650
NIFTY15JULFUT,18-06-2015 14:47:00,8170.3000,8172.8500,8169.3500,8171.9500,20150
NIFTY15JULFUT,18-06-2015 14:46:00,8172.8000,8172.9000,8169.5000,8170.3000,29900
NIFTY15JULFUT,18-06-2015 14:45:00,8170.2000,8175.0000,8170.2000,8172.1500,37825
NIFTY15JULFUT,18-06-2015 14:44:00,8172.5500,8172.5500,8169.1000,8170.1500,15900
NIFTY15JULFUT,18-06-2015 14:43:00,8173.0000,8174.0000,8171.6000,8172.5500,26575
NIFTY15JULFUT,18-06-2015 14:42:00,8172.4500,8173.0000,8170.0000,8172.3500,33725
NIFTY15JULFUT,18-06-2015 14:41:00,8166.0000,8173.0000,8165.9500,8172.9000,40125
NIFTY15JULFUT,18-06-2015 14:40:00,8162.5500,8166.0000,8161.0500,8166.0000,28425
NIFTY15JULFUT,18-06-2015 14:39:00,8163.6500,8163.9000,8158.6500,8162.6000,20450
NIFTY15JULFUT,18-06-2015 14:38:00,8164.6500,8165.0000,8162.3000,8163.6500,23475
NIFTY15JULFUT,18-06-2015 14:37:00,8160.0000,8164.6500,8160.0000,8164.4000,23625
NIFTY15JULFUT,18-06-2015 14:36:00,8164.9500,8165.0000,8157.6000,8160.0000,40450
NIFTY15JULFUT,18-06-2015 14:35:00,8159.0000,8165.0000,8159.0000,8165.0000,42900
NIFTY15JULFUT,18-06-2015 14:34:00,8151.0000,8159.5000,8148.1000,8159.5000,60825
NIFTY15JULFUT,18-06-2015 14:33:00,8159.0500,8160.0000,8148.0000,8150.9000,88025
NIFTY15JULFUT,18-06-2015 14:32:00,8155.0000,8161.0000,8153.4500,8160.5000,59825
NIFTY15JULFUT,18-06-2015 14:31:00,8162.2000,8162.4500,8151.0000,8155.0000,105000
NIFTY15JULFUT,18-06-2015 14:30:00,8171.3500,8172.0500,8162.1000,8162.1000,34025
NIFTY15JULFUT,18-06-2015 14:29:00,8171.9000,8173.7500,8170.1000,8171.5000,11875
NIFTY15JULFUT,18-06-2015 14:28:00,8170.3500,8172.8000,8170.1000,8171.8500,19825
NIFTY15JULFUT,18-06-2015 14:27:00,8169.1500,8170.9000,8169.1500,8170.3500,17500
NIFTY15JULFUT,18-06-2015 14:26:00,8172.8000,8173.8500,8170.1000,8170.5500,9825
NIFTY15JULFUT,18-06-2015 14:25:00,8173.4500,8174.8000,8170.4500,8172.8000,10150
NIFTY15JULFUT,18-06-2015 14:24:00,8171.6500,8174.7500,8170.9000,8174.1500,19650
NIFTY15JULFUT,18-06-2015 14:23:00,8170.0000,8172.9500,8170.0000,8172.9500,22175
NIFTY15JULFUT,18-06-2015 14:22:00,8170.4500,8170.6000,8167.6500,8170.0000,12075
NIFTY15JULFUT,18-06-2015 14:21:00,8169.5000,8170.9500,8167.0000,8170.6000,11725
NIFTY15JULFUT,18-06-2015 14:20:00,8169.2500,8170.1000,8166.3500,8169.4000,18600
NIFTY15JULFUT,18-06-2015 14:19:00,8167.8500,8170.6000,8165.2000,8169.2500,21300
NIFTY15JULFUT,18-06-2015 14:18:00,8168.0000,8170.4000,8167.2500,8167.6500,21025
NIFTY15JULFUT,18-06-2015 14:17:00,8171.6000,8171.6500,8168.2000,8168.3000,44325
NIFTY15JULFUT,18-06-2015 14:16:00,8173.7000,8174.9500,8171.0000,8171.5000,12700
NIFTY15JULFUT,18-06-2015 14:15:00,8172.0000,8174.9500,8172.0000,8173.7000,19275
NIFTY15JULFUT,18-06-2015 14:14:00,8175.1500,8175.1500,8170.7000,8172.0000,38575
NIFTY15JULFUT,18-06-2015 14:13:00,8175.0000,8176.8000,8172.6500,8174.2500,27700
NIFTY15JULFUT,18-06-2015 14:12:00,8173.6000,8178.7000,8173.6000,8175.0000,79025
NIFTY15JULFUT,18-06-2015 14:11:00,8169.7500,8175.0000,8169.0500,8173.6000,37475
NIFTY15JULFUT,18-06-2015 14:10:00,8174.1000,8174.5000,8169.0500,8170.0000,23100
NIFTY15JULFUT,18-06-2015 14:09:00,8170.9000,8175.4000,8170.7000,8173.6000,41450
NIFTY15JULFUT,18-06-2015 14:08:00,8170.6500,8171.6000,8169.0000,8170.9000,26450
NIFTY15JULFUT,18-06-2015 14:07:00,8171.3500,8171.6000,8169.0500,8170.7000,18800
NIFTY15JULFUT,18-06-2015 14:06:00,8167.7000,8172.0000,8167.7000,8171.3500,18550
NIFTY15JULFUT,18-06-2015 14:05:00,8170.0000,8173.0000,8164.4000,8167.7000,46675
NIFTY15JULFUT,18-06-2015 14:04:00,8166.7000,8170.0000,8166.0000,8170.0000,20925
NIFTY15JULFUT,18-06-2015 14:03:00,8167.4000,8167.5000,8165.4500,8166.7000,6775
NIFTY15JULFUT,18-06-2015 14:02:00,8165.0000,8167.4500,8164.7000,8167.4500,15875
NIFTY15JULFUT,18-06-2015 14:01:00,8164.6000,8165.0000,8162.0000,8165.0000,33850
NIFTY15JULFUT,18-06-2015 14:00:00,8167.3500,8167.5000,8164.5000,8164.6000,9375
NIFTY15JULFUT,18-06-2015 13:59:00,8167.3000,8168.0000,8165.0000,8167.8500,13775
NIFTY15JULFUT,18-06-2015 13:58:00,8165.3000,8168.0000,8164.0500,8167.5000,19000
NIFTY15JULFUT,18-06-2015 13:57:00,8167.4000,8168.0500,8164.9000,8165.4000,11900
NIFTY15JULFUT,18-06-2015 13:56:00,8170.0000,8170.2500,8166.2000,8167.4500,19250
NIFTY15JULFUT,18-06-2015 13:55:00,8165.3500,8170.0000,8165.0000,8169.7000,18050
NIFTY15JULFUT,18-06-2015 13:54:00,8166.5000,8166.5000,8164.0500,8165.3500,43675
NIFTY15JULFUT,18-06-2015 13:53:00,8167.0000,8169.3500,8165.0000,8166.5000,15850
NIFTY15JULFUT,18-06-2015 13:52:00,8165.7500,8168.4500,8165.1000,8167.0000,19200
NIFTY15JULFUT,18-06-2015 13:51:00,8164.0000,8167.0000,8164.0000,8166.0000,50475
NIFTY15JULFUT,18-06-2015 13:50:00,8164.1500,8164.7500,8162.5500,8163.9000,11025
NIFTY15JULFUT,18-06-2015 13:49:00,8162.5000,8164.7000,8161.3500,8164.1500,10800
NIFTY15JULFUT,18-06-2015 13:48:00,8159.4000,8163.0000,8159.0000,8162.7000,22650
NIFTY15JULFUT,18-06-2015 13:47:00,8158.0000,8159.6500,8156.0500,8159.6500,29075
NIFTY15JULFUT,18-06-2015 13:46:00,8157.2000,8158.5000,8154.9000,8158.0000,48500
NIFTY15JULFUT,18-06-2015 13:45:00,8163.0000,8164.0000,8157.4000,8157.9000,21300
NIFTY15JULFUT,18-06-2015 13:44:00,8162.9500,8164.6000,8162.0000,8163.0000,8525
NIFTY15JULFUT,18-06-2015 13:43:00,8162.6000,8164.1000,8162.6000,8162.9500,9025
NIFTY15JULFUT,18-06-2015 13:42:00,8160.5500,8163.5000,8160.3500,8162.7500,9400
NIFTY15JULFUT,18-06-2015 13:41:00,8155.0000,8161.0000,8154.6500,8160.2000,27450
NIFTY15JULFUT,18-06-2015 13:40:00,8161.2500,8162.5000,8154.6000,8154.6500,54975
NIFTY15JULFUT,18-06-2015 13:39:00,8164.6000,8164.6500,8161.2500,8161.2500,14950
NIFTY15JULFUT,18-06-2015 13:38:00,8163.1500,8165.4000,8163.0000,8164.6500,12125
NIFTY15JULFUT,18-06-2015 13:37:00,8166.0000,8167.0000,8163.2000,8163.3000,13300
NIFTY15JULFUT,18-06-2015 13:36:00,8162.9000,8167.5000,8162.9000,8166.2000,10925
NIFTY15JULFUT,18-06-2015 13:35:00,8163.0000,8165.7500,8162.4000,8162.9000,15025
NIFTY15JULFUT,18-06-2015 13:34:00,8162.4000,8163.9000,8161.0000,8163.0000,10600
NIFTY15JULFUT,18-06-2015 13:33:00,8163.0000,8164.9000,8160.5000,8162.2500,24175
NIFTY15JULFUT,18-06-2015 13:32:00,8164.0000,8166.3000,8163.0000,8163.0000,22525
NIFTY15JULFUT,18-06-2015 13:31:00,8164.8000,8168.0000,8164.1000,8165.2500,28500
NIFTY15JULFUT,18-06-2015 13:30:00,8164.7000,8165.5500,8163.0500,8164.8000,21675
NIFTY15JULFUT,18-06-2015 13:29:00,8165.0000,8166.6000,8163.4500,8164.5500,24825
NIFTY15JULFUT,18-06-2015 13:28:00,8162.1000,8165.9000,8162.0000,8165.4000,10050
NIFTY15JULFUT,18-06-2015 13:27:00,8164.0000,8164.5000,8160.7000,8162.8500,18525
NIFTY15JULFUT,18-06-2015 13:26:00,8167.0000,8167.0000,8161.9500,8163.8000,30425
NIFTY15JULFUT,18-06-2015 13:25:00,8164.6000,8167.0000,8162.0000,8167.0000,15150
NIFTY15JULFUT,18-06-2015 13:24:00,8162.4000,8164.7500,8162.0000,8164.6500,13100
NIFTY15JULFUT,18-06-2015 13:23:00,8159.9000,8162.4000,8159.2000,8162.4000,20500
NIFTY15JULFUT,18-06-2015 13:22:00,8162.1500,8162.6500,8158.8000,8160.0000,26525
NIFTY15JULFUT,18-06-2015 13:21:00,8161.6000,8163.0000,8158.7500,8162.0000,51600
NIFTY15JULFUT,18-06-2015 13:20:00,8163.0000,8163.0000,8160.4500,8161.2500,49000
NIFTY15JULFUT,18-06-2015 13:19:00,8166.4500,8166.5000,8162.8500,8163.7500,37375
NIFTY15JULFUT,18-06-2015 13:18:00,8168.9500,8169.6000,8166.4500,8166.4500,21825
NIFTY15JULFUT,18-06-2015 13:17:00,8172.5000,8173.0000,8168.1500,8168.2000,30675
NIFTY15JULFUT,18-06-2015 13:16:00,8171.1000,8176.6000,8170.8500,8172.0000,141425
NIFTY15JULFUT,18-06-2015 13:15:00,8172.6000,8173.0000,8169.5000,8171.2500,46350
NIFTY15JULFUT,18-06-2015 13:14:00,8169.5500,8172.1500,8168.7000,8172.0000,45075
NIFTY15JULFUT,18-06-2015 13:13:00,8166.0000,8170.0000,8166.0000,8169.5500,30950
NIFTY15JULFUT,18-06-2015 13:12:00,8163.8000,8166.4000,8163.8000,8166.0000,30625
NIFTY15JULFUT,18-06-2015 13:11:00,8165.6500,8166.0000,8163.1500,8163.8000,42975
NIFTY15JULFUT,18-06-2015 13:10:00,8168.8500,8169.5000,8165.6500,8166.0000,35500
NIFTY15JULFUT,18-06-2015 13:09:00,8167.5000,8169.8500,8167.5000,8168.8500,34325
NIFTY15JULFUT,18-06-2015 13:08:00,8170.0000,8173.4000,8167.1500,8167.2000,102425
NIFTY15JULFUT,18-06-2015 13:07:00,8164.8500,8170.0000,8164.0500,8169.1000,78725
NIFTY15JULFUT,18-06-2015 13:06:00,8164.0000,8166.7000,8163.0500,8164.0000,36625
NIFTY15JULFUT,18-06-2015 13:05:00,8167.5000,8168.8500,8163.0000,8164.9000,53000
NIFTY15JULFUT,18-06-2015 13:04:00,8158.6000,8169.9000,8158.5000,8167.0000,211925
NIFTY15JULFUT,18-06-2015 13:03:00,8158.0000,8160.2500,8157.5000,8158.5500,20850
NIFTY15JULFUT,18-06-2015 13:02:00,8160.4500,8161.7000,8157.2000,8157.8500,24800
NIFTY15JULFUT,18-06-2015 13:01:00,8158.0000,8160.6000,8157.0500,8159.0000,17725
NIFTY15JULFUT,18-06-2015 13:00:00,8159.4000,8160.9500,8157.0500,8158.3000,22325
NIFTY15JULFUT,18-06-2015 12:59:00,8158.0000,8160.0000,8156.9500,8159.5000,30700
NIFTY15JULFUT,18-06-2015 12:58:00,8157.6000,8158.8500,8156.0000,8157.0000,23250
NIFTY15JULFUT,18-06-2015 12:57:00,8158.7000,8159.3000,8156.1500,8158.2500,16225
NIFTY15JULFUT,18-06-2015 12:56:00,8156.0000,8159.7000,8155.0500,8158.0500,18400
NIFTY15JULFUT,18-06-2015 12:55:00,8160.0500,8160.0500,8155.1500,8156.0000,20725
NIFTY15JULFUT,18-06-2015 12:54:00,8155.0500,8160.3000,8154.4500,8159.0500,38475
NIFTY15JULFUT,18-06-2015 12:53:00,8161.0000,8161.0000,8153.6500,8155.0500,31600
NIFTY15JULFUT,18-06-2015 12:52:00,8158.0000,8161.0000,8156.5500,8161.0000,47325
NIFTY15JULFUT,18-06-2015 12:51:00,8159.6000,8159.8500,8156.2000,8156.5500,38725
NIFTY15JULFUT,18-06-2015 12:50:00,8157.0000,8162.9500,8157.0000,8158.3000,143700
NIFTY15JULFUT,18-06-2015 12:49:00,8156.0000,8158.0000,8155.0000,8157.0000,26075
NIFTY15JULFUT,18-06-2015 12:48:00,8151.9500,8158.0000,8151.1000,8155.5000,62200
NIFTY15JULFUT,18-06-2015 12:47:00,8147.5000,8152.5000,8147.5000,8151.9500,50350
NIFTY15JULFUT,18-06-2015 12:46:00,8146.6500,8148.9000,8146.6500,8147.5000,13600
NIFTY15JULFUT,18-06-2015 12:45:00,8146.5000,8147.7000,8145.1500,8146.7500,5850
NIFTY15JULFUT,18-06-2015 12:44:00,8145.7500,8148.2500,8145.5000,8146.5000,5975
NIFTY15JULFUT,18-06-2015 12:43:00,8146.9500,8147.2500,8145.1000,8145.7500,9775
NIFTY15JULFUT,18-06-2015 12:42:00,8146.0000,8148.0000,8145.6500,8145.6500,11175
NIFTY15JULFUT,18-06-2015 12:41:00,8147.7000,8149.0000,8145.5000,8147.3000,14500
NIFTY15JULFUT,18-06-2015 12:40:00,8144.5000,8148.0000,8143.3000,8147.0000,20250
NIFTY15JULFUT,18-06-2015 12:39:00,8144.2500,8146.0000,8143.2000,8144.0000,18025
NIFTY15JULFUT,18-06-2015 12:38:00,8141.5000,8145.8000,8141.5000,8144.2500,21625
NIFTY15JULFUT,18-06-2015 12:37:00,8142.0000,8142.9000,8140.2000,8141.5000,14750
NIFTY15JULFUT,18-06-2015 12:36:00,8142.1000,8142.5000,8138.2000,8142.0000,57625
NIFTY15JULFUT,18-06-2015 12:35:00,8144.0000,8144.9000,8142.1000,8142.1000,18275
NIFTY15JULFUT,18-06-2015 12:34:00,8144.0000,8146.6500,8142.5000,8144.0000,40600
NIFTY15JULFUT,18-06-2015 12:33:00,8152.0000,8152.0000,8144.0000,8144.8000,34250
NIFTY15JULFUT,18-06-2015 12:32:00,8153.3000,8153.6500,8150.5000,8152.0000,19000
NIFTY15JULFUT,18-06-2015 12:31:00,8154.0000,8154.0000,8152.0000,8153.3000,8850
NIFTY15JULFUT,18-06-2015 12:30:00,8151.5500,8154.1000,8151.0000,8153.8500,17900
NIFTY15JULFUT,18-06-2015 12:29:00,8153.5000,8154.3500,8150.3000,8150.3000,14975
NIFTY15JULFUT,18-06-2015 12:28:00,8150.3000,8152.8000,8149.0000,8152.8000,60450
NIFTY15JULFUT,18-06-2015 12:27:00,8149.9500,8151.1500,8146.5500,8150.3000,37625
NIFTY15JULFUT,18-06-2015 12:26:00,8150.0000,8150.9500,8148.2500,8149.0000,14075
NIFTY15JULFUT,18-06-2015 12:25:00,8149.5000,8151.8500,8147.7000,8150.0000,19950
NIFTY15JULFUT,18-06-2015 12:24:00,8150.6000,8151.3000,8148.4500,8148.6000,13000
NIFTY15JULFUT,18-06-2015 12:23:00,8153.0000,8153.5000,8150.0500,8150.5000,22975
NIFTY15JULFUT,18-06-2015 12:22:00,8152.1500,8153.0000,8149.6000,8151.1500,19625
NIFTY15JULFUT,18-06-2015 12:21:00,8152.4500,8153.2000,8150.3500,8152.1500,9450
NIFTY15JULFUT,18-06-2015 12:20:00,8151.0000,8152.9000,8150.0000,8152.8500,44825
NIFTY15JULFUT,18-06-2015 12:19:00,8153.0500,8154.6500,8150.0000,8150.2500,26675
NIFTY15JULFUT,18-06-2015 12:18:00,8154.2500,8156.5000,8153.0000,8153.0500,18725
NIFTY15JULFUT,18-06-2015 12:17:00,8156.6000,8159.0000,8154.0000,8154.9000,46650
NIFTY15JULFUT,18-06-2015 12:16:00,8154.0000,8156.9500,8152.4000,8156.0000,16150
NIFTY15JULFUT,18-06-2015 12:15:00,8153.0000,8155.9000,8152.0000,8154.0000,26575
NIFTY15JULFUT,18-06-2015 12:14:00,8152.9000,8153.9000,8151.1500,8153.5000,15800
NIFTY15JULFUT,18-06-2015 12:13:00,8152.2500,8154.3000,8150.3500,8152.9000,25075
NIFTY15JULFUT,18-06-2015 12:12:00,8153.4000,8153.8500,8152.0000,8152.2500,7175
NIFTY15JULFUT,18-06-2015 12:11:00,8152.1000,8153.4500,8151.3000,8153.4000,21625
NIFTY15JULFUT,18-06-2015 12:10:00,8151.8500,8153.0000,8151.5000,8152.1000,20800
NIFTY15JULFUT,18-06-2015 12:09:00,8151.8000,8152.4000,8150.0000,8151.8500,15750
NIFTY15JULFUT,18-06-2015 12:08:00,8152.0000,8153.0000,8149.6500,8150.4500,12350
NIFTY15JULFUT,18-06-2015 12:07:00,8152.8000,8154.7500,8149.7000,8152.0000,40500
NIFTY15JULFUT,18-06-2015 12:06:00,8153.5000,8153.8000,8151.2000,8152.8000,23550
NIFTY15JULFUT,18-06-2015 12:05:00,8153.0000,8155.0000,8149.0000,8150.8000,44050
NIFTY15JULFUT,18-06-2015 12:04:00,8155.9000,8155.9000,8153.0000,8153.8500,14650
NIFTY15JULFUT,18-06-2015 12:03:00,8152.0000,8155.0500,8152.0000,8154.9000,25250
NIFTY15JULFUT,18-06-2015 12:02:00,8151.5000,8153.8500,8151.5000,8152.0000,12425
NIFTY15JULFUT,18-06-2015 12:01:00,8153.0000,8153.4000,8150.1000,8151.5000,18650
NIFTY15JULFUT,18-06-2015 12:00:00,8150.9000,8153.2500,8150.2000,8151.9000,21875
NIFTY15JULFUT,18-06-2015 11:59:00,8148.8000,8150.9000,8147.5000,8150.9000,20100
NIFTY15JULFUT,18-06-2015 11:58:00,8146.3000,8148.8000,8146.2500,8148.8000,6075
NIFTY15JULFUT,18-06-2015 11:57:00,8147.5500,8149.0000,8145.3000,8146.3000,21375
NIFTY15JULFUT,18-06-2015 11:56:00,8145.0000,8148.0000,8144.5000,8147.7500,7200
NIFTY15JULFUT,18-06-2015 11:55:00,8143.2500,8145.8500,8142.3500,8145.0000,8525
NIFTY15JULFUT,18-06-2015 11:54:00,8145.0000,8145.0000,8142.7000,8143.2500,17025
NIFTY15JULFUT,18-06-2015 11:53:00,8144.9000,8147.5000,8144.2500,8145.0000,12250
NIFTY15JULFUT,18-06-2015 11:52:00,8144.2000,8145.8500,8142.5000,8144.1500,14150
NIFTY15JULFUT,18-06-2015 11:51:00,8146.0000,8147.0000,8144.0000,8144.2000,5650
NIFTY15JULFUT,18-06-2015 11:50:00,8145.0000,8148.0000,8144.3500,8146.0000,7150
NIFTY15JULFUT,18-06-2015 11:49:00,8144.0000,8147.2500,8143.0500,8145.0000,40800
NIFTY15JULFUT,18-06-2015 11:48:00,8147.0000,8147.5000,8142.5500,8144.0000,14400
NIFTY15JULFUT,18-06-2015 11:47:00,8146.0500,8147.9500,8145.5000,8146.2000,14200
NIFTY15JULFUT,18-06-2015 11:46:00,8144.3500,8147.0000,8144.2000,8146.0000,10325
NIFTY15JULFUT,18-06-2015 11:45:00,8142.0000,8146.2500,8142.0000,8145.9000,13625
NIFTY15JULFUT,18-06-2015 11:44:00,8141.0000,8142.7000,8139.1000,8142.0000,7800
NIFTY15JULFUT,18-06-2015 11:43:00,8139.0000,8140.9500,8138.2500,8139.1000,8000
NIFTY15JULFUT,18-06-2015 11:42:00,8139.4500,8141.0000,8138.0500,8139.2500,9650
NIFTY15JULFUT,18-06-2015 11:41:00,8137.0000,8140.8000,8137.0000,8139.4500,15475
NIFTY15JULFUT,18-06-2015 11:40:00,8137.0000,8138.5000,8135.4500,8137.0000,19325
NIFTY15JULFUT,18-06-2015 11:39:00,8139.5000,8140.3500,8133.9000,8137.0000,37325
NIFTY15JULFUT,18-06-2015 11:38:00,8140.4500,8140.4500,8138.0500,8139.4000,10175
NIFTY15JULFUT,18-06-2015 11:37:00,8140.1500,8141.0000,8139.5000,8140.4500,12025
NIFTY15JULFUT,18-06-2015 11:36:00,8142.0000,8143.6000,8140.1500,8140.4000,10125
NIFTY15JULFUT,18-06-2015 11:35:00,8142.3500,8143.0000,8140.2000,8142.0000,9125
NIFTY15JULFUT,18-06-2015 11:34:00,8139.9000,8143.0000,8138.3500,8143.0000,10000
NIFTY15JULFUT,18-06-2015 11:33:00,8140.2500,8141.5500,8138.2000,8139.0500,25600
NIFTY15JULFUT,18-06-2015 11:32:00,8143.9500,8144.0000,8140.1000,8140.2500,24000
NIFTY15JULFUT,18-06-2015 11:31:00,8146.5000,8147.4000,8143.2000,8143.2000,11650
NIFTY15JULFUT,18-06-2015 11:30:00,8144.0000,8146.7000,8144.0000,8146.5000,8775
NIFTY15JULFUT,18-06-2015 11:29:00,8145.9500,8147.5000,8144.0000,8144.0000,19475
NIFTY15JULFUT,18-06-2015 11:28:00,8148.2000,8149.2000,8145.1000,8145.1000,12650
NIFTY15JULFUT,18-06-2015 11:27:00,8149.0000,8149.9500,8146.9500,8149.2500,15925
NIFTY15JULFUT,18-06-2015 11:26:00,8147.9000,8149.5000,8146.9000,8148.2500,9275
NIFTY15JULFUT,18-06-2015 11:25:00,8146.5000,8148.0000,8145.5000,8147.9000,9475
NIFTY15JULFUT,18-06-2015 11:24:00,8145.0500,8146.9000,8145.0000,8146.5000,9750
NIFTY15JULFUT,18-06-2015 11:23:00,8144.3500,8147.0000,8144.0000,8145.0500,18700
NIFTY15JULFUT,18-06-2015 11:22:00,8145.0000,8146.0000,8144.0500,8144.3500,6825
NIFTY15JULFUT,18-06-2015 11:21:00,8144.8500,8146.8500,8144.0000,8145.0000,10225
NIFTY15JULFUT,18-06-2015 11:20:00,8143.5500,8147.4500,8143.5500,8144.8500,17825
NIFTY15JULFUT,18-06-2015 11:19:00,8146.0000,8146.9500,8143.5500,8143.5500,18975
NIFTY15JULFUT,18-06-2015 11:18:00,8145.1000,8148.0000,8143.1000,8147.8500,28525
NIFTY15JULFUT,18-06-2015 11:17:00,8146.6000,8148.5000,8146.2000,8146.5000,13175
NIFTY15JULFUT,18-06-2015 11:16:00,8147.5000,8150.3500,8146.1500,8146.6000,12175
NIFTY15JULFUT,18-06-2015 11:15:00,8149.1500,8150.2000,8147.1000,8147.3000,19375
NIFTY15JULFUT,18-06-2015 11:14:00,8151.0000,8153.4500,8149.0500,8149.5000,18600
NIFTY15JULFUT,18-06-2015 11:13:00,8152.0000,8153.2500,8150.2500,8151.0000,13275
NIFTY15JULFUT,18-06-2015 11:12:00,8151.5500,8153.1500,8151.0500,8151.5000,13000
NIFTY15JULFUT,18-06-2015 11:11:00,8151.7000,8154.5000,8151.5500,8151.5500,13375
NIFTY15JULFUT,18-06-2015 11:10:00,8152.6000,8153.0000,8150.3000,8151.7000,17175
NIFTY15JULFUT,18-06-2015 11:09:00,8153.5000,8154.5000,8152.1000,8152.5000,10775
NIFTY15JULFUT,18-06-2015 11:08:00,8153.2500,8154.0000,8151.2500,8152.5000,14600
NIFTY15JULFUT,18-06-2015 11:07:00,8152.0000,8155.0000,8151.6500,8153.3500,22950
NIFTY15JULFUT,18-06-2015 11:06:00,8151.6500,8153.0000,8151.0000,8152.0000,10250
NIFTY15JULFUT,18-06-2015 11:05:00,8145.0000,8153.4000,8144.1500,8152.5000,27925
NIFTY15JULFUT,18-06-2015 11:04:00,8146.5000,8146.8500,8144.1500,8146.8500,39950
NIFTY15JULFUT,18-06-2015 11:03:00,8148.6500,8149.8500,8146.3500,8146.5000,13900
NIFTY15JULFUT,18-06-2015 11:02:00,8149.8500,8150.0000,8148.6000,8149.0000,10325
NIFTY15JULFUT,18-06-2015 11:01:00,8149.3000,8150.0000,8148.0000,8149.8500,11300
NIFTY15JULFUT,18-06-2015 11:00:00,8148.3000,8149.9500,8148.0000,8149.3000,10250
NIFTY15JULFUT,18-06-2015 10:59:00,8148.3500,8150.0000,8147.5000,8149.3500,19900
NIFTY15JULFUT,18-06-2015 10:58:00,8146.1000,8148.5000,8146.1000,8148.3500,15650
NIFTY15JULFUT,18-06-2015 10:57:00,8148.0000,8148.0000,8146.1000,8146.1500,17200
NIFTY15JULFUT,18-06-2015 10:56:00,8149.0000,8149.8500,8146.5000,8148.0000,18200
NIFTY15JULFUT,18-06-2015 10:55:00,8149.5000,8150.0000,8148.5000,8149.0000,12625
NIFTY15JULFUT,18-06-2015 10:54:00,8152.5000,8152.7000,8148.0000,8148.0000,30825
NIFTY15JULFUT,18-06-2015 10:53:00,8150.5500,8153.5000,8150.5500,8152.5000,19150
NIFTY15JULFUT,18-06-2015 10:52:00,8151.5500,8153.0000,8150.0500,8150.5500,19225
NIFTY15JULFUT,18-06-2015 10:51:00,8152.6000,8154.0000,8150.0000,8151.5500,28800
NIFTY15JULFUT,18-06-2015 10:50:00,8155.5000,8157.1500,8152.6000,8152.6000,47425
NIFTY15JULFUT,18-06-2015 10:49:00,8149.9000,8157.0000,8149.0500,8156.0000,108100
NIFTY15JULFUT,18-06-2015 10:48:00,8147.9500,8150.0000,8147.3000,8149.7000,24625
NIFTY15JULFUT,18-06-2015 10:47:00,8147.0000,8149.9000,8147.0000,8147.9500,27100
NIFTY15JULFUT,18-06-2015 10:46:00,8147.0500,8147.9000,8146.5000,8147.0000,26500
NIFTY15JULFUT,18-06-2015 10:45:00,8144.0000,8147.2500,8144.0000,8147.1000,17725
NIFTY15JULFUT,18-06-2015 10:44:00,8143.9000,8144.5000,8142.0500,8144.0000,18400
NIFTY15JULFUT,18-06-2015 10:43:00,8145.5000,8145.5000,8143.0000,8143.0000,15300
NIFTY15JULFUT,18-06-2015 10:42:00,8145.0000,8146.0000,8143.2000,8145.5000,26150
NIFTY15JULFUT,18-06-2015 10:41:00,8144.4500,8148.0000,8143.5000,8145.0000,44400
NIFTY15JULFUT,18-06-2015 10:40:00,8142.5000,8147.0000,8142.3500,8144.7500,27300
NIFTY15JULFUT,18-06-2015 10:39:00,8145.0000,8145.3500,8142.5000,8142.5000,21500
NIFTY15JULFUT,18-06-2015 10:38:00,8142.5000,8144.5000,8141.4500,8144.5000,15625
NIFTY15JULFUT,18-06-2015 10:37:00,8144.2500,8145.0000,8141.0000,8142.5500,14625
NIFTY15JULFUT,18-06-2015 10:36:00,8145.0500,8146.5000,8143.3500,8144.2500,22350
NIFTY15JULFUT,18-06-2015 10:35:00,8145.1500,8146.9000,8144.0500,8144.3000,31950
NIFTY15JULFUT,18-06-2015 10:34:00,8142.9000,8145.5500,8142.5000,8145.1500,26400
NIFTY15JULFUT,18-06-2015 10:33:00,8145.1000,8145.1500,8142.5500,8142.9000,19075
NIFTY15JULFUT,18-06-2015 10:32:00,8143.6500,8145.7000,8142.6000,8145.1000,27625
NIFTY15JULFUT,18-06-2015 10:31:00,8145.7000,8146.6500,8143.1000,8143.6500,16150
NIFTY15JULFUT,18-06-2015 10:30:00,8145.5000,8147.1500,8145.5000,8145.5500,22350
NIFTY15JULFUT,18-06-2015 10:29:00,8144.4500,8146.8000,8143.8000,8145.5000,12150
NIFTY15JULFUT,18-06-2015 10:28:00,8144.2000,8145.8000,8142.4000,8144.4500,34150
NIFTY15JULFUT,18-06-2015 10:27:00,8143.5500,8144.9500,8143.5500,8144.1500,12825
NIFTY15JULFUT,18-06-2015 10:26:00,8144.5000,8144.7000,8142.6000,8143.5500,23475
NIFTY15JULFUT,18-06-2015 10:25:00,8143.6000,8145.2000,8143.6000,8144.5000,24650
NIFTY15JULFUT,18-06-2015 10:24:00,8142.5000,8144.4500,8142.5000,8143.6000,40525
NIFTY15JULFUT,18-06-2015 10:23:00,8141.6500,8143.0500,8141.1500,8142.5000,26675
NIFTY15JULFUT,18-06-2015 10:22:00,8139.3500,8141.9000,8138.8000,8141.6500,52375
NIFTY15JULFUT,18-06-2015 10:21:00,8138.0000,8140.0000,8138.0000,8139.0500,62350
NIFTY15JULFUT,18-06-2015 10:20:00,8138.0500,8139.0000,8137.8000,8138.2000,27100
NIFTY15JULFUT,18-06-2015 10:19:00,8138.0000,8139.0000,8136.5500,8138.7500,21425
NIFTY15JULFUT,18-06-2015 10:18:00,8139.7500,8139.7500,8136.3000,8138.5000,24425
NIFTY15JULFUT,18-06-2015 10:17:00,8137.0000,8139.7500,8135.5000,8139.7500,34675
NIFTY15JULFUT,18-06-2015 10:16:00,8133.0000,8136.0500,8132.5000,8136.0500,29675
NIFTY15JULFUT,18-06-2015 10:15:00,8131.5000,8133.7500,8130.6500,8132.7000,30650
NIFTY15JULFUT,18-06-2015 10:14:00,8132.0500,8134.0000,8130.0000,8132.0000,55100
NIFTY15JULFUT,18-06-2015 10:13:00,8136.5000,8136.5000,8132.1000,8133.3000,29325
NIFTY15JULFUT,18-06-2015 10:12:00,8135.9000,8138.0000,8135.1000,8136.0000,32900
NIFTY15JULFUT,18-06-2015 10:11:00,8135.5000,8137.0000,8134.2000,8135.6000,25325
NIFTY15JULFUT,18-06-2015 10:10:00,8140.1500,8140.1500,8135.5000,8136.0000,33125
NIFTY15JULFUT,18-06-2015 10:09:00,8142.2000,8143.0000,8140.0500,8140.0500,38250
NIFTY15JULFUT,18-06-2015 10:08:00,8141.4000,8143.0000,8141.3000,8142.6000,18400
NIFTY15JULFUT,18-06-2015 10:07:00,8142.0000,8142.4500,8140.3500,8141.4000,17750
NIFTY15JULFUT,18-06-2015 10:06:00,8143.1000,8144.7000,8141.2500,8143.8000,18825
NIFTY15JULFUT,18-06-2015 10:05:00,8143.9000,8145.0000,8142.0000,8142.5000,11250
NIFTY15JULFUT,18-06-2015 10:04:00,8142.3000,8144.9000,8142.0000,8143.9000,24600
NIFTY15JULFUT,18-06-2015 10:03:00,8145.5000,8146.0500,8142.1000,8142.1000,24575
NIFTY15JULFUT,18-06-2015 10:02:00,8148.0000,8149.5000,8145.1000,8146.0000,34025
NIFTY15JULFUT,18-06-2015 10:01:00,8151.0000,8151.7500,8148.0000,8148.1500,42700
NIFTY15JULFUT,18-06-2015 10:00:00,8149.5000,8152.0000,8147.3000,8151.7500,57675
NIFTY15JULFUT,18-06-2015 09:59:00,8148.0000,8149.8000,8147.0000,8148.6000,37575
NIFTY15JULFUT,18-06-2015 09:58:00,8149.8000,8154.0000,8146.3000,8148.0000,111650
NIFTY15JULFUT,18-06-2015 09:57:00,8148.5000,8150.0000,8144.5000,8148.5000,66725
NIFTY15JULFUT,18-06-2015 09:56:00,8140.6000,8148.5000,8140.6000,8148.5000,204350
NIFTY15JULFUT,18-06-2015 09:55:00,8142.0000,8143.7000,8140.2000,8140.6500,17625
NIFTY15JULFUT,18-06-2015 09:54:00,8142.9000,8144.0000,8139.3000,8140.1500,29800
NIFTY15JULFUT,18-06-2015 09:53:00,8144.9500,8144.9500,8142.2500,8142.6000,32600
NIFTY15JULFUT,18-06-2015 09:52:00,8142.5500,8145.8000,8141.3000,8144.1000,33350
NIFTY15JULFUT,18-06-2015 09:51:00,8143.9500,8144.5000,8141.4500,8143.5000,22275
NIFTY15JULFUT,18-06-2015 09:50:00,8146.8500,8148.3000,8142.0000,8143.9500,42050
NIFTY15JULFUT,18-06-2015 09:49:00,8144.0500,8148.0000,8144.0500,8146.8500,44025
NIFTY15JULFUT,18-06-2015 09:48:00,8144.0000,8145.3000,8140.1500,8144.0500,51125
NIFTY15JULFUT,18-06-2015 09:47:00,8139.7500,8143.0000,8138.1000,8142.7000,44025
NIFTY15JULFUT,18-06-2015 09:46:00,8141.7000,8142.0000,8139.7500,8140.5500,22400
NIFTY15JULFUT,18-06-2015 09:45:00,8146.4000,8147.0000,8141.9500,8142.5500,38825
NIFTY15JULFUT,18-06-2015 09:44:00,8146.3000,8148.9500,8144.1500,8146.8000,64475
NIFTY15JULFUT,18-06-2015 09:43:00,8142.0000,8148.7500,8141.8500,8146.1000,120075
NIFTY15JULFUT,18-06-2015 09:42:00,8142.0000,8143.0000,8139.1000,8142.0000,34725
NIFTY15JULFUT,18-06-2015 09:41:00,8135.7000,8141.0000,8135.7000,8141.0000,46400
NIFTY15JULFUT,18-06-2015 09:40:00,8132.0000,8138.0000,8131.9000,8135.7500,44625
NIFTY15JULFUT,18-06-2015 09:39:00,8132.0500,8133.4500,8130.1500,8133.3500,43275
NIFTY15JULFUT,18-06-2015 09:38:00,8131.9500,8133.9500,8130.5500,8131.5500,60100
NIFTY15JULFUT,18-06-2015 09:37:00,8134.7000,8134.7000,8131.9000,8131.9500,90900
NIFTY15JULFUT,18-06-2015 09:36:00,8139.9500,8140.0000,8134.7000,8134.7000,48525
NIFTY15JULFUT,18-06-2015 09:35:00,8143.5500,8144.4500,8138.6500,8139.9000,44950
NIFTY15JULFUT,18-06-2015 09:34:00,8142.2000,8144.0000,8138.7000,8141.3000,72625
NIFTY15JULFUT,18-06-2015 09:33:00,8142.0000,8144.2500,8140.7500,8143.0000,63175
NIFTY15JULFUT,18-06-2015 09:32:00,8140.0000,8143.3500,8139.5000,8142.0000,75150
NIFTY15JULFUT,18-06-2015 09:31:00,8142.0500,8142.0500,8137.3500,8139.9000,111700
NIFTY15JULFUT,18-06-2015 09:30:00,8145.0000,8146.3500,8140.3500,8142.0500,89375
NIFTY15JULFUT,18-06-2015 09:29:00,8138.0000,8145.7000,8137.7500,8143.0500,106650
NIFTY15JULFUT,18-06-2015 09:28:00,8138.0000,8142.9000,8136.0000,8138.0000,182550
NIFTY15JULFUT,18-06-2015 09:27:00,8132.1000,8138.0000,8130.0500,8137.0000,126175
NIFTY15JULFUT,18-06-2015 09:26:00,8126.6000,8133.4500,8126.4500,8132.0000,47550
NIFTY15JULFUT,18-06-2015 09:25:00,8130.6000,8131.8000,8126.5500,8127.0000,73025
NIFTY15JULFUT,18-06-2015 09:24:00,8126.0000,8132.4000,8126.0000,8130.0000,91300
NIFTY15JULFUT,18-06-2015 09:23:00,8124.1000,8130.8500,8124.1000,8125.2000,182025
NIFTY15JULFUT,18-06-2015 09:22:00,8117.3500,8124.3000,8116.0500,8124.3000,47550
NIFTY15JULFUT,18-06-2015 09:21:00,8120.5000,8121.8000,8117.2000,8117.6000,51975
NIFTY15JULFUT,18-06-2015 09:20:00,8114.0000,8123.7000,8114.0000,8120.5000,132425
NIFTY15JULFUT,18-06-2015 09:19:00,8109.2000,8116.8500,8109.1500,8115.0000,75925
NIFTY15JULFUT,18-06-2015 09:18:00,8106.5500,8112.0000,8104.9000,8109.0000,61575
NIFTY15JULFUT,18-06-2015 09:17:00,8105.2000,8109.3500,8104.0000,8106.0000,71325
NIFTY15JULFUT,18-06-2015 09:16:00,8105.0000,8107.9500,8102.8500,8105.5000,116800
NIFTY15JULFUT,18-06-2015 09:15:00,8099.0000,8108.0000,8089.4500,8105.0500,254925
NIFTY15JULFUT,17-06-2015 15:35:00,8078.1000,8078.1000,8078.1000,8078.1000,0
NIFTY15JULFUT,17-06-2015 15:30:00,8078.1000,8078.1000,8078.1000,8078.1000,825
NIFTY15JULFUT,17-06-2015 15:29:00,8075.2500,8078.8000,8075.0000,8078.0000,88300
NIFTY15JULFUT,17-06-2015 15:28:00,8076.0000,8076.6000,8073.7000,8075.2500,143100
NIFTY15JULFUT,17-06-2015 15:27:00,8074.0500,8076.9500,8073.3000,8076.0000,74475
NIFTY15JULFUT,17-06-2015 15:26:00,8074.3500,8075.0000,8073.5000,8074.0500,101500
NIFTY15JULFUT,17-06-2015 15:25:00,8074.6000,8076.1000,8074.1500,8074.3500,82775
NIFTY15JULFUT,17-06-2015 15:24:00,8078.5000,8079.9500,8074.6000,8074.9500,95025
NIFTY15JULFUT,17-06-2015 15:23:00,8080.8500,8081.9000,8078.5000,8078.5000,82175
NIFTY15JULFUT,17-06-2015 15:22:00,8079.4500,8082.0000,8079.4000,8081.9000,82100
NIFTY15JULFUT,17-06-2015 15:21:00,8079.7000,8080.0500,8078.1000,8079.4500,85800
NIFTY15JULFUT,17-06-2015 15:20:00,8076.2000,8081.2500,8075.7500,8079.7000,64450
NIFTY15JULFUT,17-06-2015 15:19:00,8078.7000,8078.8500,8076.0000,8076.0000,59575
NIFTY15JULFUT,17-06-2015 15:18:00,8080.0000,8081.4500,8077.1500,8078.0500,44225
NIFTY15JULFUT,17-06-2015 15:17:00,8077.4500,8081.0500,8077.2500,8079.5000,57000
NIFTY15JULFUT,17-06-2015 15:16:00,8077.1500,8079.5000,8076.5000,8077.6500,48175
NIFTY15JULFUT,17-06-2015 15:15:00,8077.7000,8078.7500,8076.0000,8077.7000,57700
NIFTY15JULFUT,17-06-2015 15:14:00,8077.0000,8078.4500,8075.0000,8076.6000,55725
NIFTY15JULFUT,17-06-2015 15:13:00,8076.6500,8078.9000,8074.1500,8077.2500,63150
NIFTY15JULFUT,17-06-2015 15:12:00,8080.5000,8082.0000,8076.1000,8077.5000,36175
NIFTY15JULFUT,17-06-2015 15:11:00,8079.0000,8082.0000,8077.2000,8080.6000,59275
NIFTY15JULFUT,17-06-2015 15:10:00,8072.1500,8082.8000,8072.1500,8076.9500,88125
NIFTY15JULFUT,17-06-2015 15:09:00,8073.3000,8076.5000,8071.3000,8074.4000,73750
NIFTY15JULFUT,17-06-2015 15:08:00,8071.0500,8076.0000,8070.0000,8073.9500,77900
NIFTY15JULFUT,17-06-2015 15:07:00,8081.1000,8082.7000,8071.3500,8071.3500,83375
NIFTY15JULFUT,17-06-2015 15:06:00,8071.9500,8082.0000,8071.1500,8081.8500,97700
NIFTY15JULFUT,17-06-2015 15:05:00,8068.1500,8073.5000,8067.7500,8073.0000,123525
NIFTY15JULFUT,17-06-2015 15:04:00,8069.0000,8076.1000,8063.9000,8068.0000,185475
NIFTY15JULFUT,17-06-2015 15:03:00,8078.0000,8083.0000,8066.9500,8068.3500,246575
NIFTY15JULFUT,17-06-2015 15:02:00,8089.7500,8089.8500,8078.0000,8078.5000,235000
NIFTY15JULFUT,17-06-2015 15:01:00,8095.9500,8096.3000,8088.3000,8090.0000,153050
NIFTY15JULFUT,17-06-2015 15:00:00,8109.7500,8110.0000,8097.6000,8097.6000,169850
NIFTY15JULFUT,17-06-2015 14:59:00,8114.7500,8115.2000,8108.1500,8109.7500,49225
NIFTY15JULFUT,17-06-2015 14:58:00,8119.2500,8120.1000,8114.7500,8114.7500,40600
NIFTY15JULFUT,17-06-2015 14:57:00,8118.0000,8121.1000,8117.5500,8120.1500,33750
NIFTY15JULFUT,17-06-2015 14:56:00,8118.1500,8119.7500,8116.0000,8116.5000,33200
NIFTY15JULFUT,17-06-2015 14:55:00,8123.1000,8123.9500,8118.3500,8119.4500,73950
NIFTY15JULFUT,17-06-2015 14:54:00,8125.0000,8126.9500,8123.1000,8123.1000,42275
NIFTY15JULFUT,17-06-2015 14:53:00,8124.0000,8127.0000,8122.6000,8125.0000,54350
NIFTY15JULFUT,17-06-2015 14:52:00,8122.4500,8124.6000,8121.0000,8123.9500,50600
NIFTY15JULFUT,17-06-2015 14:51:00,8116.0000,8125.0000,8115.8000,8123.3000,173800
NIFTY15JULFUT,17-06-2015 14:50:00,8112.2000,8116.7500,8112.2000,8116.0000,16200
NIFTY15JULFUT,17-06-2015 14:49:00,8111.9500,8116.0000,8111.9500,8112.2000,37600
NIFTY15JULFUT,17-06-2015 14:48:00,8109.0000,8113.0000,8108.0000,8112.8000,54525
NIFTY15JULFUT,17-06-2015 14:47:00,8113.3000,8115.0000,8109.0000,8109.0000,40000
NIFTY15JULFUT,17-06-2015 14:46:00,8114.0000,8114.7000,8112.4000,8113.3000,22200
NIFTY15JULFUT,17-06-2015 14:45:00,8118.3500,8118.3500,8113.5000,8114.0000,36450
NIFTY15JULFUT,17-06-2015 14:44:00,8116.5500,8118.0000,8116.0500,8117.0000,21625
NIFTY15JULFUT,17-06-2015 14:43:00,8115.9000,8117.0000,8114.5000,8116.6000,26775
NIFTY15JULFUT,17-06-2015 14:42:00,8119.5500,8120.0000,8115.5500,8115.5500,62575
NIFTY15JULFUT,17-06-2015 14:41:00,8117.2500,8119.9000,8116.0000,8119.4500,112600
NIFTY15JULFUT,17-06-2015 14:40:00,8113.2500,8117.9000,8113.0500,8117.9000,52550
NIFTY15JULFUT,17-06-2015 14:39:00,8111.5500,8114.4000,8108.9500,8113.9000,45875
NIFTY15JULFUT,17-06-2015 14:38:00,8112.2000,8114.0000,8111.5500,8111.5500,27750
NIFTY15JULFUT,17-06-2015 14:37:00,8113.3000,8116.5000,8111.5500,8112.2000,33400
NIFTY15JULFUT,17-06-2015 14:36:00,8115.0000,8116.8000,8112.0000,8112.5000,36225
NIFTY15JULFUT,17-06-2015 14:35:00,8106.5000,8117.6000,8106.0000,8114.2000,156875
NIFTY15JULFUT,17-06-2015 14:34:00,8107.0500,8107.1500,8105.0000,8106.1000,24050
NIFTY15JULFUT,17-06-2015 14:33:00,8107.7000,8108.7000,8103.3500,8107.0500,45800
NIFTY15JULFUT,17-06-2015 14:32:00,8105.0000,8108.0000,8105.0000,8107.7000,21225
NIFTY15JULFUT,17-06-2015 14:31:00,8107.0000,8107.7000,8104.2500,8106.6000,19550
NIFTY15JULFUT,17-06-2015 14:30:00,8107.0000,8109.0000,8103.1000,8105.7000,47050
NIFTY15JULFUT,17-06-2015 14:29:00,8102.7500,8108.0000,8102.2000,8107.0000,33025
NIFTY15JULFUT,17-06-2015 14:28:00,8102.0000,8103.6000,8100.7000,8102.1500,15375
NIFTY15JULFUT,17-06-2015 14:27:00,8099.7500,8103.9500,8099.0000,8102.0000,17675
NIFTY15JULFUT,17-06-2015 14:26:00,8101.5000,8101.5000,8098.0000,8099.0000,35600
NIFTY15JULFUT,17-06-2015 14:25:00,8104.0000,8104.0000,8100.1500,8101.5500,13000
NIFTY15JULFUT,17-06-2015 14:24:00,8104.1000,8105.7500,8102.1500,8104.0000,20700
NIFTY15JULFUT,17-06-2015 14:23:00,8105.9000,8107.5000,8102.0000,8105.0000,21025
NIFTY15JULFUT,17-06-2015 14:22:00,8105.0000,8107.8000,8103.2500,8105.9000,34350
NIFTY15JULFUT,17-06-2015 14:21:00,8099.0000,8105.9000,8099.0000,8105.0000,19825
NIFTY15JULFUT,17-06-2015 14:20:00,8101.4500,8101.6500,8098.0000,8099.6500,16050
NIFTY15JULFUT,17-06-2015 14:19:00,8101.1500,8101.6500,8098.0000,8100.4000,26625
NIFTY15JULFUT,17-06-2015 14:18:00,8103.0000,8104.0000,8100.5000,8101.1500,32075
NIFTY15JULFUT,17-06-2015 14:17:00,8105.6500,8107.4000,8102.4500,8103.3000,24975
NIFTY15JULFUT,17-06-2015 14:16:00,8107.6500,8108.2000,8105.1500,8106.1500,13250
NIFTY15JULFUT,17-06-2015 14:15:00,8107.9000,8110.0000,8107.0000,8107.6500,33800
NIFTY15JULFUT,17-06-2015 14:14:00,8106.5000,8107.9000,8104.5000,8107.0000,19350
NIFTY15JULFUT,17-06-2015 14:13:00,8104.0000,8108.0000,8104.0000,8106.5000,18250
NIFTY15JULFUT,17-06-2015 14:12:00,8102.3500,8104.8000,8101.5500,8104.0000,11450
NIFTY15JULFUT,17-06-2015 14:11:00,8099.6500,8104.6000,8099.6500,8102.0500,11125
NIFTY15JULFUT,17-06-2015 14:10:00,8099.6500,8100.0000,8098.0000,8100.0000,23375
NIFTY15JULFUT,17-06-2015 14:09:00,8100.5000,8101.5500,8098.0000,8099.6500,31650
NIFTY15JULFUT,17-06-2015 14:08:00,8104.0000,8104.0000,8099.1000,8100.6500,42175
NIFTY15JULFUT,17-06-2015 14:07:00,8105.5000,8105.5000,8103.0500,8104.0000,21325
NIFTY15JULFUT,17-06-2015 14:06:00,8104.0500,8107.9500,8104.0000,8106.0000,21200
NIFTY15JULFUT,17-06-2015 14:05:00,8108.9000,8108.9000,8104.0000,8104.0500,31600
NIFTY15JULFUT,17-06-2015 14:04:00,8109.0000,8110.8000,8105.0000,8109.0000,54075
NIFTY15JULFUT,17-06-2015 14:03:00,8106.1000,8111.3000,8106.1000,8108.8000,97675
NIFTY15JULFUT,17-06-2015 14:02:00,8102.3000,8107.1000,8102.3000,8106.1000,35350
NIFTY15JULFUT,17-06-2015 14:01:00,8101.3500,8102.0000,8098.6500,8102.0000,23750
NIFTY15JULFUT,17-06-2015 14:00:00,8102.4500,8103.0000,8101.0000,8101.0500,11800
NIFTY15JULFUT,17-06-2015 13:59:00,8098.9500,8104.0000,8098.9500,8102.4500,31650
NIFTY15JULFUT,17-06-2015 13:58:00,8103.0000,8103.4500,8097.0000,8098.2500,25475
NIFTY15JULFUT,17-06-2015 13:57:00,8104.8000,8106.1000,8102.0500,8103.0000,37450
NIFTY15JULFUT,17-06-2015 13:56:00,8100.6500,8104.8000,8100.6500,8104.8000,35200
NIFTY15JULFUT,17-06-2015 13:55:00,8098.0000,8101.9500,8096.2500,8100.6500,36850
NIFTY15JULFUT,17-06-2015 13:54:00,8099.0000,8100.0000,8095.9000,8097.5500,39800
NIFTY15JULFUT,17-06-2015 13:53:00,8096.0000,8099.2000,8092.7000,8098.5500,48775
NIFTY15JULFUT,17-06-2015 13:52:00,8099.5500,8099.9000,8094.2000,8096.0000,90750
NIFTY15JULFUT,17-06-2015 13:51:00,8103.0000,8103.0000,8098.0500,8099.5500,59900
NIFTY15JULFUT,17-06-2015 13:50:00,8106.0000,8107.8500,8102.0500,8102.5000,65675
NIFTY15JULFUT,17-06-2015 13:49:00,8103.0500,8109.0000,8102.5500,8105.9500,124250
NIFTY15JULFUT,17-06-2015 13:48:00,8100.0000,8107.0000,8100.0000,8104.0000,167175
NIFTY15JULFUT,17-06-2015 13:47:00,8092.1000,8102.8000,8090.1000,8098.5000,344825
NIFTY15JULFUT,17-06-2015 13:46:00,8089.9500,8091.3000,8087.0000,8091.0000,40175
NIFTY15JULFUT,17-06-2015 13:45:00,8086.3500,8090.8500,8085.7000,8089.9500,23125
NIFTY15JULFUT,17-06-2015 13:44:00,8087.2000,8088.0000,8084.8000,8087.1500,31275
NIFTY15JULFUT,17-06-2015 13:43:00,8090.2000,8091.0000,8087.2500,8088.0000,59275
NIFTY15JULFUT,17-06-2015 13:42:00,8085.9000,8092.8500,8085.9000,8090.3500,135375
NIFTY15JULFUT,17-06-2015 13:41:00,8085.9500,8087.0000,8082.5500,8085.8500,72375
NIFTY15JULFUT,17-06-2015 13:40:00,8075.5500,8087.6500,8074.8000,8085.5500,120050
NIFTY15JULFUT,17-06-2015 13:39:00,8075.0000,8076.0000,8074.0000,8075.5000,12825
NIFTY15JULFUT,17-06-2015 13:38:00,8074.3500,8076.7500,8074.3500,8075.1000,11975
NIFTY15JULFUT,17-06-2015 13:37:00,8075.0000,8075.7500,8074.0000,8075.0000,10100
NIFTY15JULFUT,17-06-2015 13:36:00,8074.4000,8075.0000,8073.1500,8074.3500,11775
NIFTY15JULFUT,17-06-2015 13:35:00,8073.2500,8074.5000,8072.0500,8074.4000,15900
NIFTY15JULFUT,17-06-2015 13:34:00,8076.0500,8077.0000,8073.2500,8073.2500,28150
NIFTY15JULFUT,17-06-2015 13:33:00,8073.4000,8077.5000,8073.4000,8076.9000,37425
NIFTY15JULFUT,17-06-2015 13:32:00,8072.1000,8073.7000,8071.0000,8073.5000,23225
NIFTY15JULFUT,17-06-2015 13:31:00,8068.8500,8072.8500,8067.5000,8072.8500,26525
NIFTY15JULFUT,17-06-2015 13:30:00,8066.5000,8068.6500,8065.9500,8068.6500,12650
NIFTY15JULFUT,17-06-2015 13:29:00,8065.5000,8066.9500,8064.0000,8066.5000,11725
NIFTY15JULFUT,17-06-2015 13:28:00,8064.6000,8066.9000,8064.4000,8065.5000,8825
NIFTY15JULFUT,17-06-2015 13:27:00,8063.5000,8064.8000,8063.5000,8064.6000,7900
NIFTY15JULFUT,17-06-2015 13:26:00,8063.0000,8066.0000,8062.9000,8063.5000,12500
NIFTY15JULFUT,17-06-2015 13:25:00,8061.5500,8064.4000,8061.3500,8063.0000,7850
NIFTY15JULFUT,17-06-2015 13:24:00,8059.0000,8062.0000,8059.0000,8061.8500,8100
NIFTY15JULFUT,17-06-2015 13:23:00,8060.0000,8061.9000,8058.1500,8059.8500,10700
NIFTY15JULFUT,17-06-2015 13:22:00,8055.5500,8060.9000,8055.2500,8060.0000,23175
NIFTY15JULFUT,17-06-2015 13:21:00,8059.2000,8059.2000,8055.2500,8056.0500,33125
NIFTY15JULFUT,17-06-2015 13:20:00,8059.0000,8059.3500,8056.1000,8059.2000,29475
NIFTY15JULFUT,17-06-2015 13:19:00,8063.4000,8063.9000,8058.6500,8059.4000,23175
NIFTY15JULFUT,17-06-2015 13:18:00,8067.9500,8069.0000,8062.9500,8063.4000,21975
NIFTY15JULFUT,17-06-2015 13:17:00,8066.0500,8069.0500,8065.6000,8067.9500,11675
NIFTY15JULFUT,17-06-2015 13:16:00,8064.0000,8067.2000,8064.0000,8066.7000,14100
NIFTY15JULFUT,17-06-2015 13:15:00,8069.0000,8069.3000,8062.5500,8063.9000,30075
NIFTY15JULFUT,17-06-2015 13:14:00,8066.0000,8069.1000,8066.0000,8069.1000,12175
NIFTY15JULFUT,17-06-2015 13:13:00,8065.8000,8067.7000,8065.4500,8066.7500,14775
NIFTY15JULFUT,17-06-2015 13:12:00,8065.0000,8068.0000,8065.0000,8065.7500,16975
NIFTY15JULFUT,17-06-2015 13:11:00,8062.0500,8066.0000,8060.8000,8065.8500,23000
NIFTY15JULFUT,17-06-2015 13:10:00,8058.0000,8062.4500,8058.0000,8062.0500,24250
NIFTY15JULFUT,17-06-2015 13:09:00,8063.9000,8064.2500,8056.5500,8058.0000,76100
NIFTY15JULFUT,17-06-2015 13:08:00,8065.0000,8068.2000,8063.0000,8063.9000,31275
NIFTY15JULFUT,17-06-2015 13:07:00,8063.6500,8065.9000,8063.3500,8065.9000,21150
NIFTY15JULFUT,17-06-2015 13:06:00,8065.0000,8066.3000,8062.7500,8064.0000,30975
NIFTY15JULFUT,17-06-2015 13:05:00,8068.1500,8069.0000,8063.0000,8064.4000,100800
NIFTY15JULFUT,17-06-2015 13:04:00,8070.0000,8070.3000,8068.2500,8069.0000,17900
NIFTY15JULFUT,17-06-2015 13:03:00,8071.0000,8072.0000,8068.5500,8070.0000,59675
NIFTY15JULFUT,17-06-2015 13:02:00,8073.0000,8073.0000,8070.8000,8071.0000,20775
NIFTY15JULFUT,17-06-2015 13:01:00,8074.0000,8074.4000,8071.0500,8073.0500,21425
NIFTY15JULFUT,17-06-2015 13:00:00,8077.9000,8077.9000,8073.2000,8073.6000,23675
NIFTY15JULFUT,17-06-2015 12:59:00,8079.0000,8079.6500,8077.0000,8077.0000,10200
NIFTY15JULFUT,17-06-2015 12:58:00,8080.5000,8081.0000,8078.6000,8079.0000,11600
NIFTY15JULFUT,17-06-2015 12:57:00,8080.1000,8080.9000,8078.7500,8080.5000,15950
NIFTY15JULFUT,17-06-2015 12:56:00,8079.3500,8081.3000,8079.3500,8080.1000,15075
NIFTY15JULFUT,17-06-2015 12:55:00,8078.1000,8080.8000,8078.1000,8079.3500,16025
NIFTY15JULFUT,17-06-2015 12:54:00,8079.2500,8080.0000,8077.4500,8077.9000,18150
NIFTY15JULFUT,17-06-2015 12:53:00,8077.6000,8079.7500,8077.6000,8079.0000,9525
NIFTY15JULFUT,17-06-2015 12:52:00,8076.2500,8078.4000,8076.2500,8077.6000,5225
NIFTY15JULFUT,17-06-2015 12:51:00,8079.2000,8079.2000,8076.0000,8076.2500,16925
NIFTY15JULFUT,17-06-2015 12:50:00,8078.3500,8079.5000,8078.3000,8079.2000,14450
NIFTY15JULFUT,17-06-2015 12:49:00,8075.9500,8078.6000,8075.1000,8078.6000,8925
NIFTY15JULFUT,17-06-2015 12:48:00,8075.5500,8076.0000,8075.0000,8075.9500,10600
NIFTY15JULFUT,17-06-2015 12:47:00,8076.6500,8078.5500,8075.0000,8075.5500,27050
NIFTY15JULFUT,17-06-2015 12:46:00,8074.9000,8077.0500,8074.5500,8076.7000,11925
NIFTY15JULFUT,17-06-2015 12:45:00,8077.0000,8077.0000,8074.1000,8074.1500,13200
NIFTY15JULFUT,17-06-2015 12:44:00,8074.0000,8077.0000,8074.0000,8076.2500,9625
NIFTY15JULFUT,17-06-2015 12:43:00,8075.0500,8076.0000,8074.0000,8074.0000,8350
NIFTY15JULFUT,17-06-2015 12:42:00,8072.9500,8076.8000,8072.9500,8075.1000,10025
NIFTY15JULFUT,17-06-2015 12:41:00,8071.0000,8073.0000,8071.0000,8073.0000,13375
NIFTY15JULFUT,17-06-2015 12:40:00,8071.5000,8073.9500,8071.0000,8071.1500,22875
NIFTY15JULFUT,17-06-2015 12:39:00,8071.0000,8072.8500,8070.0500,8071.5000,22625
NIFTY15JULFUT,17-06-2015 12:38:00,8073.0000,8073.9000,8070.9000,8071.5000,13000
NIFTY15JULFUT,17-06-2015 12:37:00,8072.8000,8073.9000,8071.5500,8073.0000,12800
NIFTY15JULFUT,17-06-2015 12:36:00,8071.5500,8073.9500,8071.0500,8072.0000,29300
NIFTY15JULFUT,17-06-2015 12:35:00,8072.0000,8072.4000,8071.0500,8071.5500,26875
NIFTY15JULFUT,17-06-2015 12:34:00,8073.1500,8074.0000,8071.8000,8072.0000,23150
NIFTY15JULFUT,17-06-2015 12:33:00,8074.0000,8075.0000,8073.0000,8073.1500,14400
NIFTY15JULFUT,17-06-2015 12:32:00,8073.4000,8075.5500,8073.2500,8073.9000,21725
NIFTY15JULFUT,17-06-2015 12:31:00,8073.5000,8074.5000,8073.0000,8073.2500,17675
NIFTY15JULFUT,17-06-2015 12:30:00,8075.5000,8076.0000,8073.2000,8073.5500,33925
NIFTY15JULFUT,17-06-2015 12:29:00,8076.0500,8077.0000,8075.5000,8075.5000,14875
NIFTY15JULFUT,17-06-2015 12:28:00,8076.5000,8078.0000,8076.3500,8076.7000,13600
NIFTY15JULFUT,17-06-2015 12:27:00,8076.7000,8077.8500,8076.5000,8076.5000,6475
NIFTY15JULFUT,17-06-2015 12:26:00,8076.5000,8078.0000,8076.5000,8076.7000,16125
NIFTY15JULFUT,17-06-2015 12:25:00,8077.5000,8078.9000,8076.5000,8076.6500,13275
NIFTY15JULFUT,17-06-2015 12:24:00,8075.7000,8078.5000,8075.7000,8077.5000,13900
NIFTY15JULFUT,17-06-2015 12:23:00,8079.0000,8079.8000,8076.1500,8076.9000,23075
NIFTY15JULFUT,17-06-2015 12:22:00,8081.3000,8082.1500,8077.8500,8079.0000,25050
NIFTY15JULFUT,17-06-2015 12:21:00,8082.6500,8083.0000,8080.2500,8081.3000,14725
NIFTY15JULFUT,17-06-2015 12:20:00,8082.8000,8083.0000,8081.1500,8082.6000,19475
NIFTY15JULFUT,17-06-2015 12:19:00,8080.5000,8082.0500,8080.0000,8081.8500,13700
NIFTY15JULFUT,17-06-2015 12:18:00,8081.0000,8082.0000,8080.0000,8080.5000,11700
NIFTY15JULFUT,17-06-2015 12:17:00,8082.5500,8084.0000,8080.0000,8082.0000,44850
NIFTY15JULFUT,17-06-2015 12:16:00,8077.5000,8084.0000,8077.5000,8082.9000,65950
NIFTY15JULFUT,17-06-2015 12:15:00,8076.0000,8077.6000,8076.0000,8077.5000,17550
NIFTY15JULFUT,17-06-2015 12:14:00,8074.0000,8076.8500,8073.2500,8076.0000,11350
NIFTY15JULFUT,17-06-2015 12:13:00,8076.9000,8076.9000,8072.0500,8074.0000,29250
NIFTY15JULFUT,17-06-2015 12:12:00,8074.0000,8075.4000,8073.7500,8075.4000,15225
NIFTY15JULFUT,17-06-2015 12:11:00,8072.2000,8074.2500,8072.2000,8074.0000,3575
NIFTY15JULFUT,17-06-2015 12:10:00,8074.0000,8075.1000,8072.1000,8072.2000,7075
NIFTY15JULFUT,17-06-2015 12:09:00,8073.0500,8074.0000,8070.9000,8074.0000,14900
NIFTY15JULFUT,17-06-2015 12:08:00,8075.4000,8075.5000,8073.0000,8073.0500,8950
NIFTY15JULFUT,17-06-2015 12:07:00,8074.0000,8076.0000,8073.9500,8075.4000,4400
NIFTY15JULFUT,17-06-2015 12:06:00,8071.1500,8074.4500,8071.0000,8074.0000,6325
NIFTY15JULFUT,17-06-2015 12:05:00,8072.0000,8074.0000,8070.8500,8071.9500,14050
NIFTY15JULFUT,17-06-2015 12:04:00,8075.1500,8076.0000,8071.3000,8072.0000,18775
NIFTY15JULFUT,17-06-2015 12:03:00,8075.0000,8077.0000,8074.3500,8075.3000,4700
NIFTY15JULFUT,17-06-2015 12:02:00,8075.4500,8076.4500,8074.2500,8075.0000,11600
NIFTY15JULFUT,17-06-2015 12:01:00,8076.0000,8077.9500,8075.2000,8075.4500,13750
NIFTY15JULFUT,17-06-2015 12:00:00,8072.5000,8076.0000,8072.2500,8076.0000,10625
NIFTY15JULFUT,17-06-2015 11:59:00,8074.5500,8075.0500,8071.7500,8072.4000,22750
NIFTY15JULFUT,17-06-2015 11:58:00,8075.0000,8075.4500,8074.1500,8074.8500,9100
NIFTY15JULFUT,17-06-2015 11:57:00,8075.1000,8076.5000,8074.3500,8075.0000,15525
NIFTY15JULFUT,17-06-2015 11:56:00,8074.5000,8077.3000,8074.1000,8075.1000,34925
NIFTY15JULFUT,17-06-2015 11:55:00,8078.0000,8078.5000,8073.1000,8074.5000,28925
NIFTY15JULFUT,17-06-2015 11:54:00,8077.1000,8078.0000,8076.9500,8077.5000,12175
NIFTY15JULFUT,17-06-2015 11:53:00,8076.9500,8078.0000,8075.7000,8076.9000,11950
NIFTY15JULFUT,17-06-2015 11:52:00,8074.9000,8078.0000,8074.9000,8076.9500,9175
NIFTY15JULFUT,17-06-2015 11:51:00,8075.0000,8075.3500,8074.7000,8074.9000,4775
NIFTY15JULFUT,17-06-2015 11:50:00,8075.0000,8075.9000,8073.4000,8075.0000,8625
NIFTY15JULFUT,17-06-2015 11:49:00,8076.6000,8076.6000,8074.0000,8075.0000,13525
NIFTY15JULFUT,17-06-2015 11:48:00,8073.5500,8077.0000,8073.0000,8076.6000,11675
NIFTY15JULFUT,17-06-2015 11:47:00,8073.5500,8073.8000,8071.5500,8073.4000,8250
NIFTY15JULFUT,17-06-2015 11:46:00,8073.6000,8073.9000,8072.5000,8073.5500,6550
NIFTY15JULFUT,17-06-2015 11:45:00,8074.3000,8074.5000,8073.5500,8073.6000,3025
NIFTY15JULFUT,17-06-2015 11:44:00,8073.9500,8074.8000,8073.2000,8073.9500,12300
NIFTY15JULFUT,17-06-2015 11:43:00,8075.4500,8075.7500,8073.5500,8073.9500,9150
NIFTY15JULFUT,17-06-2015 11:42:00,8074.8500,8075.9000,8073.7500,8074.8000,8750
NIFTY15JULFUT,17-06-2015 11:41:00,8072.0000,8075.0000,8071.2500,8074.8500,22100
NIFTY15JULFUT,17-06-2015 11:40:00,8072.5000,8073.0000,8071.1000,8072.0000,10500
NIFTY15JULFUT,17-06-2015 11:39:00,8073.8500,8074.0000,8072.2000,8072.5000,10900
NIFTY15JULFUT,17-06-2015 11:38:00,8073.7500,8075.0000,8073.4000,8073.8500,6375
NIFTY15JULFUT,17-06-2015 11:37:00,8074.2500,8075.0000,8073.7000,8073.9500,3950
NIFTY15JULFUT,17-06-2015 11:36:00,8073.1000,8077.0000,8073.1000,8074.2500,6175
NIFTY15JULFUT,17-06-2015 11:35:00,8073.5000,8075.9500,8073.0500,8073.3000,5475
NIFTY15JULFUT,17-06-2015 11:34:00,8071.2500,8073.1500,8070.9000,8073.0000,9550
NIFTY15JULFUT,17-06-2015 11:33:00,8070.6500,8072.0000,8069.0000,8071.2500,27725
NIFTY15JULFUT,17-06-2015 11:32:00,8075.0000,8075.9500,8071.0000,8071.5000,24800
NIFTY15JULFUT,17-06-2015 11:31:00,8077.6500,8078.5000,8075.0000,8075.0000,15175
NIFTY15JULFUT,17-06-2015 11:30:00,8075.0000,8076.9500,8074.0000,8076.1500,9850
NIFTY15JULFUT,17-06-2015 11:29:00,8076.0000,8078.0000,8075.0000,8075.0000,21725
NIFTY15JULFUT,17-06-2015 11:28:00,8074.1500,8077.2500,8073.2000,8076.0000,12825
NIFTY15JULFUT,17-06-2015 11:27:00,8076.0500,8076.6000,8074.1500,8074.1500,12450
NIFTY15JULFUT,17-06-2015 11:26:00,8075.1500,8077.0000,8073.0000,8076.0500,16425
NIFTY15JULFUT,17-06-2015 11:25:00,8073.5000,8076.0000,8073.5000,8075.1500,16400
NIFTY15JULFUT,17-06-2015 11:24:00,8071.1000,8073.7000,8070.7000,8073.5000,16675
NIFTY15JULFUT,17-06-2015 11:23:00,8072.6000,8073.7000,8071.1000,8071.2500,11825
NIFTY15JULFUT,17-06-2015 11:22:00,8073.2000,8073.9500,8071.1500,8072.5000,15350
NIFTY15JULFUT,17-06-2015 11:21:00,8071.7000,8073.2000,8071.0000,8073.2000,12975
NIFTY15JULFUT,17-06-2015 11:20:00,8070.7500,8074.0000,8070.7500,8072.0500,14000
NIFTY15JULFUT,17-06-2015 11:19:00,8072.5500,8072.5500,8068.5500,8070.3000,35400
NIFTY15JULFUT,17-06-2015 11:18:00,8074.6000,8075.0000,8070.9500,8072.5500,29025
NIFTY15JULFUT,17-06-2015 11:17:00,8076.3500,8078.0000,8074.1000,8074.5000,26950
NIFTY15JULFUT,17-06-2015 11:16:00,8077.3000,8078.0000,8075.5000,8076.3500,44750
NIFTY15JULFUT,17-06-2015 11:15:00,8069.4500,8082.4000,8069.0000,8077.1000,180125
NIFTY15JULFUT,17-06-2015 11:14:00,8070.0000,8070.5500,8068.1000,8069.4500,14725
NIFTY15JULFUT,17-06-2015 11:13:00,8068.2000,8072.0000,8068.2000,8071.4000,30475
NIFTY15JULFUT,17-06-2015 11:12:00,8068.8500,8068.9000,8067.0000,8068.2000,9825
NIFTY15JULFUT,17-06-2015 11:11:00,8070.0000,8071.0000,8068.0000,8068.0000,17050
NIFTY15JULFUT,17-06-2015 11:10:00,8067.8500,8070.0000,8066.3500,8070.0000,5725
NIFTY15JULFUT,17-06-2015 11:09:00,8068.6000,8069.8500,8065.8500,8067.8500,21325
NIFTY15JULFUT,17-06-2015 11:08:00,8069.0000,8069.7500,8067.0000,8068.6000,32650
NIFTY15JULFUT,17-06-2015 11:07:00,8069.7000,8071.0000,8067.4000,8069.0000,23800
NIFTY15JULFUT,17-06-2015 11:06:00,8068.7500,8070.7000,8068.0000,8069.7000,14500
NIFTY15JULFUT,17-06-2015 11:05:00,8068.0000,8068.9500,8067.2000,8068.7500,18975
NIFTY15JULFUT,17-06-2015 11:04:00,8067.0000,8070.0000,8066.7000,8068.0000,8275
NIFTY15JULFUT,17-06-2015 11:03:00,8066.3500,8068.8500,8065.1000,8067.0000,31575
NIFTY15JULFUT,17-06-2015 11:02:00,8068.0000,8073.5500,8067.9500,8067.9500,113200
NIFTY15JULFUT,17-06-2015 11:01:00,8065.0000,8068.0000,8064.5000,8067.5000,18825
NIFTY15JULFUT,17-06-2015 11:00:00,8064.5500,8067.0000,8064.5500,8065.0000,33000
NIFTY15JULFUT,17-06-2015 10:59:00,8063.9500,8065.0000,8062.7000,8064.9500,11225
NIFTY15JULFUT,17-06-2015 10:58:00,8062.5000,8064.0000,8062.5000,8063.9500,13700
NIFTY15JULFUT,17-06-2015 10:57:00,8064.9000,8065.0000,8062.0500,8062.5000,16950
NIFTY15JULFUT,17-06-2015 10:56:00,8065.4000,8065.5000,8064.2000,8064.9000,13750
NIFTY15JULFUT,17-06-2015 10:55:00,8063.7500,8066.4500,8063.7500,8065.0000,11650
NIFTY15JULFUT,17-06-2015 10:54:00,8065.0000,8066.0000,8063.7500,8063.7500,16000
NIFTY15JULFUT,17-06-2015 10:53:00,8064.0000,8065.3500,8062.9500,8065.0000,13225
NIFTY15JULFUT,17-06-2015 10:52:00,8065.9500,8065.9500,8063.2000,8064.0000,9550
NIFTY15JULFUT,17-06-2015 10:51:00,8065.6500,8067.1000,8064.5000,8065.9500,18400
NIFTY15JULFUT,17-06-2015 10:50:00,8065.5000,8065.9000,8063.2500,8065.6500,17950
NIFTY15JULFUT,17-06-2015 10:49:00,8065.1000,8066.9500,8064.5000,8065.8500,10000
NIFTY15JULFUT,17-06-2015 10:48:00,8067.0000,8069.2500,8065.4000,8065.4000,52625
NIFTY15JULFUT,17-06-2015 10:47:00,8066.0000,8067.8000,8064.3000,8067.0000,39175
NIFTY15JULFUT,17-06-2015 10:46:00,8064.1000,8066.0000,8062.1000,8066.0000,9800
NIFTY15JULFUT,17-06-2015 10:45:00,8065.0000,8067.0000,8061.0000,8062.0000,46550
NIFTY15JULFUT,17-06-2015 10:44:00,8065.0000,8065.0000,8062.2500,8064.1000,8225
NIFTY15JULFUT,17-06-2015 10:43:00,8062.9000,8064.9000,8061.1000,8064.0000,19700
NIFTY15JULFUT,17-06-2015 10:42:00,8062.9000,8064.6000,8061.2000,8062.5000,14850
NIFTY15JULFUT,17-06-2015 10:41:00,8059.0000,8062.9000,8057.7000,8062.8000,18700
NIFTY15JULFUT,17-06-2015 10:40:00,8056.9000,8060.0000,8056.9000,8058.7000,11000
NIFTY15JULFUT,17-06-2015 10:39:00,8057.5000,8058.0000,8055.0000,8057.8500,18225
NIFTY15JULFUT,17-06-2015 10:38:00,8056.7000,8057.9000,8055.0000,8057.4500,49075
NIFTY15JULFUT,17-06-2015 10:37:00,8055.5000,8057.3500,8054.5500,8056.5500,21925
NIFTY15JULFUT,17-06-2015 10:36:00,8056.0000,8057.0000,8054.0500,8057.0000,37125
NIFTY15JULFUT,17-06-2015 10:35:00,8058.0000,8059.0000,8055.5500,8056.5000,29325
NIFTY15JULFUT,17-06-2015 10:34:00,8060.3000,8061.3000,8057.6000,8058.0000,17325
NIFTY15JULFUT,17-06-2015 10:33:00,8063.5000,8063.5000,8060.0000,8060.0000,22000
NIFTY15JULFUT,17-06-2015 10:32:00,8063.6500,8064.4500,8062.5000,8063.5000,11000
NIFTY15JULFUT,17-06-2015 10:31:00,8062.2500,8064.4000,8062.0000,8063.6500,12825
NIFTY15JULFUT,17-06-2015 10:30:00,8065.9500,8067.0000,8060.0000,8062.2500,53125
NIFTY15JULFUT,17-06-2015 10:29:00,8063.0000,8066.9000,8063.0000,8065.5000,50450
NIFTY15JULFUT,17-06-2015 10:28:00,8060.0000,8063.0000,8060.0000,8063.0000,17100
NIFTY15JULFUT,17-06-2015 10:27:00,8059.2500,8061.8500,8058.7000,8060.9000,23150
NIFTY15JULFUT,17-06-2015 10:26:00,8061.0000,8061.9000,8058.1000,8059.2500,11575
NIFTY15JULFUT,17-06-2015 10:25:00,8058.0000,8061.9000,8057.2500,8061.9000,35100
NIFTY15JULFUT,17-06-2015 10:24:00,8054.8500,8058.7000,8054.3500,8058.0000,19525
NIFTY15JULFUT,17-06-2015 10:23:00,8053.2000,8055.4500,8053.1000,8054.5000,9875
NIFTY15JULFUT,17-06-2015 10:22:00,8056.9500,8056.9500,8052.6000,8053.2000,23100
NIFTY15JULFUT,17-06-2015 10:21:00,8056.5000,8057.0000,8054.7500,8056.9500,14650
NIFTY15JULFUT,17-06-2015 10:20:00,8057.7500,8058.9000,8056.2000,8056.5000,31300
NIFTY15JULFUT,17-06-2015 10:19:00,8055.0000,8057.8000,8053.3000,8057.7500,13125
NIFTY15JULFUT,17-06-2015 10:18:00,8054.5000,8057.4500,8054.2000,8055.0000,14550
NIFTY15JULFUT,17-06-2015 10:17:00,8057.0000,8057.8000,8054.0000,8055.0000,17875
NIFTY15JULFUT,17-06-2015 10:16:00,8054.8500,8057.8000,8053.1000,8057.0000,17950
NIFTY15JULFUT,17-06-2015 10:15:00,8057.1000,8058.0000,8052.8000,8054.4000,23825
NIFTY15JULFUT,17-06-2015 10:14:00,8055.1000,8057.1000,8054.8000,8057.0000,14425
NIFTY15JULFUT,17-06-2015 10:13:00,8056.0000,8057.0000,8051.6000,8055.0000,18475
NIFTY15JULFUT,17-06-2015 10:12:00,8054.0000,8056.0000,8052.9500,8056.0000,16875
NIFTY15JULFUT,17-06-2015 10:11:00,8054.3500,8055.0000,8053.4000,8054.5000,13025
NIFTY15JULFUT,17-06-2015 10:10:00,8051.3000,8054.8500,8051.3000,8054.3500,10600
NIFTY15JULFUT,17-06-2015 10:09:00,8055.1500,8055.7000,8051.3000,8051.3000,28025
NIFTY15JULFUT,17-06-2015 10:08:00,8053.0000,8055.0000,8051.7500,8054.8000,24300
NIFTY15JULFUT,17-06-2015 10:07:00,8049.0000,8052.0000,8047.2500,8052.0000,12800
NIFTY15JULFUT,17-06-2015 10:06:00,8050.2500,8050.8500,8048.0000,8049.0000,9800
NIFTY15JULFUT,17-06-2015 10:05:00,8053.0000,8053.8500,8048.1500,8050.2500,22275
NIFTY15JULFUT,17-06-2015 10:04:00,8049.0500,8053.9000,8049.0500,8052.8000,25750
NIFTY15JULFUT,17-06-2015 10:03:00,8046.0000,8051.4500,8045.1000,8049.1000,23100
NIFTY15JULFUT,17-06-2015 10:02:00,8046.0000,8047.4000,8043.0000,8046.0000,20350
NIFTY15JULFUT,17-06-2015 10:01:00,8047.2500,8049.0000,8044.7500,8046.0000,23675
NIFTY15JULFUT,17-06-2015 10:00:00,8047.0000,8049.8000,8045.4500,8047.2500,19725
NIFTY15JULFUT,17-06-2015 09:59:00,8045.1000,8050.0000,8045.1000,8046.8500,27750
NIFTY15JULFUT,17-06-2015 09:58:00,8044.6500,8049.0000,8044.2500,8046.2000,23700
NIFTY15JULFUT,17-06-2015 09:57:00,8047.0000,8048.0000,8043.5500,8045.0000,42250
NIFTY15JULFUT,17-06-2015 09:56:00,8044.0000,8049.8000,8043.8000,8047.0000,30725
NIFTY15JULFUT,17-06-2015 09:55:00,8054.5000,8054.5000,8044.1500,8044.1500,40175
NIFTY15JULFUT,17-06-2015 09:54:00,8055.0000,8056.8500,8053.0000,8054.8000,36875
NIFTY15JULFUT,17-06-2015 09:53:00,8053.0500,8056.0000,8053.0500,8055.0000,22775
NIFTY15JULFUT,17-06-2015 09:52:00,8053.4500,8055.8500,8052.1000,8053.0500,45625
NIFTY15JULFUT,17-06-2015 09:51:00,8046.0000,8053.4500,8046.0000,8053.4000,45325
NIFTY15JULFUT,17-06-2015 09:50:00,8049.5000,8049.5000,8042.1000,8046.7000,61075
NIFTY15JULFUT,17-06-2015 09:49:00,8052.0000,8052.3000,8048.1000,8049.7000,31450
NIFTY15JULFUT,17-06-2015 09:48:00,8049.8000,8052.8000,8049.8000,8052.0000,35225
NIFTY15JULFUT,17-06-2015 09:47:00,8047.0500,8049.9500,8045.1000,8049.8000,43025
NIFTY15JULFUT,17-06-2015 09:46:00,8052.0000,8052.6000,8045.6500,8047.0500,50725
NIFTY15JULFUT,17-06-2015 09:45:00,8050.0000,8053.5000,8047.5000,8051.2000,52575
NIFTY15JULFUT,17-06-2015 09:44:00,8051.2500,8052.9500,8046.5500,8051.5500,60450
NIFTY15JULFUT,17-06-2015 09:43:00,8050.1000,8052.6500,8049.0000,8051.1500,72975
NIFTY15JULFUT,17-06-2015 09:42:00,8059.9000,8059.9000,8050.1000,8050.1000,46750
NIFTY15JULFUT,17-06-2015 09:41:00,8056.0000,8060.2000,8054.9500,8059.6000,26125
NIFTY15JULFUT,17-06-2015 09:40:00,8060.8500,8060.8500,8055.0000,8055.7000,27375
NIFTY15JULFUT,17-06-2015 09:39:00,8063.0500,8064.5500,8060.0000,8060.8500,19175
NIFTY15JULFUT,17-06-2015 09:38:00,8064.0000,8064.9000,8062.3000,8063.6000,18850
NIFTY15JULFUT,17-06-2015 09:37:00,8058.7000,8063.9500,8058.6000,8063.9500,24400
NIFTY15JULFUT,17-06-2015 09:36:00,8062.6000,8064.0000,8059.9500,8059.9500,37150
NIFTY15JULFUT,17-06-2015 09:35:00,8063.6000,8066.4500,8062.1000,8062.6000,33950
NIFTY15JULFUT,17-06-2015 09:34:00,8059.9000,8063.6000,8058.4500,8063.2500,40175
NIFTY15JULFUT,17-06-2015 09:33:00,8059.0000,8060.0000,8057.0500,8059.6000,30325
NIFTY15JULFUT,17-06-2015 09:32:00,8053.7000,8059.5000,8053.7000,8059.5000,42600
NIFTY15JULFUT,17-06-2015 09:31:00,8055.7500,8056.1000,8052.1000,8054.0000,88875
NIFTY15JULFUT,17-06-2015 09:30:00,8060.1000,8061.4500,8055.1500,8055.1500,53425
NIFTY15JULFUT,17-06-2015 09:29:00,8064.0500,8064.4500,8059.3500,8060.0000,30750
NIFTY15JULFUT,17-06-2015 09:28:00,8066.5500,8067.2000,8062.0000,8064.5500,31050
NIFTY15JULFUT,17-06-2015 09:27:00,8060.1500,8066.5500,8060.1500,8066.1000,23025
NIFTY15JULFUT,17-06-2015 09:26:00,8061.4500,8064.5500,8059.4000,8061.0000,48175
NIFTY15JULFUT,17-06-2015 09:25:00,8066.8500,8067.0000,8060.6000,8062.5000,44975
NIFTY15JULFUT,17-06-2015 09:24:00,8066.2500,8069.5000,8065.1000,8067.0000,53375
NIFTY15JULFUT,17-06-2015 09:23:00,8067.1500,8067.4500,8061.1000,8066.9000,34975
NIFTY15JULFUT,17-06-2015 09:22:00,8062.0000,8067.1000,8061.6500,8066.9500,60300
NIFTY15JULFUT,17-06-2015 09:21:00,8069.3500,8069.5500,8061.1500,8061.9000,69700
NIFTY15JULFUT,17-06-2015 09:20:00,8074.0000,8074.0000,8068.0000,8070.0000,84150
NIFTY15JULFUT,17-06-2015 09:19:00,8076.8500,8078.3000,8073.5000,8073.5000,46300
NIFTY15JULFUT,17-06-2015 09:18:00,8072.9500,8076.9000,8072.2500,8076.3500,69550
NIFTY15JULFUT,17-06-2015 09:17:00,8078.5000,8078.9000,8072.7000,8072.7000,101675
NIFTY15JULFUT,17-06-2015 09:16:00,8072.0000,8080.0000,8072.0000,8078.1000,100650
NIFTY15JULFUT,17-06-2015 09:15:00,8095.1500,8095.1500,8065.1500,8074.8500,235600
NIFTY15JULFUT,16-06-2015 15:30:00,8063.0000,8063.0000,8063.0000,8063.0000,1950
NIFTY15JULFUT,16-06-2015 15:29:00,8061.0000,8063.8000,8060.6000,8063.0000,134375
NIFTY15JULFUT,16-06-2015 15:28:00,8059.3500,8061.6500,8058.0500,8061.4500,134825
NIFTY15JULFUT,16-06-2015 15:27:00,8055.8000,8060.0000,8054.3000,8059.3500,112750
NIFTY15JULFUT,16-06-2015 15:26:00,8053.8000,8055.8500,8053.0000,8055.7000,96575
NIFTY15JULFUT,16-06-2015 15:25:00,8052.0500,8054.0000,8051.0000,8053.4500,71250
NIFTY15JULFUT,16-06-2015 15:24:00,8049.0000,8052.5000,8049.0000,8052.0000,64825
NIFTY15JULFUT,16-06-2015 15:23:00,8048.1000,8050.1000,8047.5000,8049.2000,48475
NIFTY15JULFUT,16-06-2015 15:22:00,8050.0000,8051.8500,8047.2000,8048.1000,49225
NIFTY15JULFUT,16-06-2015 15:21:00,8048.2000,8052.0000,8048.1500,8052.0000,79350
NIFTY15JULFUT,16-06-2015 15:20:00,8045.4000,8049.0000,8045.4000,8048.2000,37800
NIFTY15JULFUT,16-06-2015 15:19:00,8044.8000,8045.7500,8043.5500,8044.9000,52250
NIFTY15JULFUT,16-06-2015 15:18:00,8045.9000,8046.4500,8044.7000,8045.1000,42350
NIFTY15JULFUT,16-06-2015 15:17:00,8045.3000,8046.4500,8043.0000,8046.0500,42275
NIFTY15JULFUT,16-06-2015 15:16:00,8042.9000,8048.0000,8042.7000,8045.4500,52900
NIFTY15JULFUT,16-06-2015 15:15:00,8048.8000,8048.8000,8042.7000,8043.5000,55000
NIFTY15JULFUT,16-06-2015 15:14:00,8046.0000,8050.9000,8045.3000,8049.7500,53900
NIFTY15JULFUT,16-06-2015 15:13:00,8050.0000,8050.0000,8046.2500,8046.2500,56350
NIFTY15JULFUT,16-06-2015 15:12:00,8054.7000,8057.4000,8048.1500,8048.1500,122050
NIFTY15JULFUT,16-06-2015 15:11:00,8052.6500,8054.8500,8050.5000,8053.0000,89575
NIFTY15JULFUT,16-06-2015 15:10:00,8045.3500,8054.0000,8043.5500,8051.2000,138875
NIFTY15JULFUT,16-06-2015 15:09:00,8045.7000,8047.0000,8043.6000,8046.0000,40625
NIFTY15JULFUT,16-06-2015 15:08:00,8044.0000,8047.3500,8040.0000,8043.8500,104025
NIFTY15JULFUT,16-06-2015 15:07:00,8033.9500,8047.9000,8033.6000,8043.5500,377300
NIFTY15JULFUT,16-06-2015 15:06:00,8028.9500,8034.0000,8027.0000,8033.2000,55575
NIFTY15JULFUT,16-06-2015 15:05:00,8026.3500,8029.5000,8025.6500,8028.1000,28800
NIFTY15JULFUT,16-06-2015 15:04:00,8019.3000,8027.0000,8019.3000,8027.0000,26000
NIFTY15JULFUT,16-06-2015 15:03:00,8022.5000,8024.0000,8018.2000,8019.5000,35700
NIFTY15JULFUT,16-06-2015 15:02:00,8018.9000,8022.9000,8018.9000,8022.5000,45100
NIFTY15JULFUT,16-06-2015 15:01:00,8023.8000,8024.8500,8018.3500,8018.9000,51675
NIFTY15JULFUT,16-06-2015 15:00:00,8030.5000,8030.9000,8023.3500,8023.8500,35500
NIFTY15JULFUT,16-06-2015 14:59:00,8030.5000,8032.9000,8029.0000,8031.5000,22450
NIFTY15JULFUT,16-06-2015 14:58:00,8031.6500,8036.0000,8030.0500,8031.0000,73550
NIFTY15JULFUT,16-06-2015 14:57:00,8028.3000,8033.0000,8025.9000,8031.9500,36475
NIFTY15JULFUT,16-06-2015 14:56:00,8025.1500,8030.0000,8025.1500,8028.9000,34700
NIFTY15JULFUT,16-06-2015 14:55:00,8026.0000,8026.0000,8021.5000,8025.9000,27900
NIFTY15JULFUT,16-06-2015 14:54:00,8025.1500,8034.0000,8024.1500,8026.0000,78300
NIFTY15JULFUT,16-06-2015 14:53:00,8029.0000,8029.0000,8021.7000,8022.9000,35175
NIFTY15JULFUT,16-06-2015 14:52:00,8028.5500,8031.5000,8026.0500,8028.6000,45150
NIFTY15JULFUT,16-06-2015 14:51:00,8026.0000,8032.0000,8024.0000,8028.5500,101850
NIFTY15JULFUT,16-06-2015 14:50:00,8017.3500,8028.0000,8016.6000,8026.0000,115425
NIFTY15JULFUT,16-06-2015 14:49:00,8014.0000,8017.9000,8011.8000,8017.2000,25250
NIFTY15JULFUT,16-06-2015 14:48:00,8016.1500,8016.9500,8014.0000,8014.0000,28075
NIFTY15JULFUT,16-06-2015 14:47:00,8022.0000,8022.3500,8014.3500,8016.0000,61625
NIFTY15JULFUT,16-06-2015 14:46:00,8019.0000,8024.0000,8018.5500,8022.0000,135250
NIFTY15JULFUT,16-06-2015 14:45:00,8010.4000,8019.0000,8010.4000,8018.7000,127250
NIFTY15JULFUT,16-06-2015 14:44:00,8005.2000,8012.3000,8005.2000,8010.5000,76275
NIFTY15JULFUT,16-06-2015 14:43:00,8002.4500,8005.5000,8001.0000,8005.5000,10875
NIFTY15JULFUT,16-06-2015 14:42:00,8001.2500,8002.9500,8000.4500,8002.4500,13925
NIFTY15JULFUT,16-06-2015 14:41:00,8003.3500,8004.0000,7999.4000,8001.2500,18800
NIFTY15JULFUT,16-06-2015 14:40:00,8003.6500,8004.5000,8001.1000,8003.3500,15575
NIFTY15JULFUT,16-06-2015 14:39:00,8005.4000,8008.0000,8003.5000,8003.6500,25075
NIFTY15JULFUT,16-06-2015 14:38:00,8007.4500,8008.0000,8003.6000,8005.4000,32875
NIFTY15JULFUT,16-06-2015 14:37:00,7997.3000,8008.2500,7997.2500,8008.0000,36925
NIFTY15JULFUT,16-06-2015 14:36:00,7997.2000,8000.0000,7995.4500,7997.3000,25100
NIFTY15JULFUT,16-06-2015 14:35:00,7998.1000,8002.4000,7997.2000,7997.2000,32000
NIFTY15JULFUT,16-06-2015 14:34:00,8006.0000,8006.1000,7995.3000,7998.1000,52225
NIFTY15JULFUT,16-06-2015 14:33:00,8003.0000,8005.0500,8001.0000,8005.0500,47975
NIFTY15JULFUT,16-06-2015 14:32:00,8011.0000,8011.6500,8002.3000,8002.3000,42600
NIFTY15JULFUT,16-06-2015 14:31:00,8005.1500,8013.0000,8005.1500,8011.0000,103075
NIFTY15JULFUT,16-06-2015 14:30:00,7999.5000,8010.0000,7999.2000,8006.3500,121450
NIFTY15JULFUT,16-06-2015 14:29:00,7999.7000,8009.9000,7998.9500,7998.9500,214000
NIFTY15JULFUT,16-06-2015 14:28:00,7991.3500,7999.0000,7991.3500,7999.0000,39925
NIFTY15JULFUT,16-06-2015 14:27:00,7992.6000,7994.0000,7990.1000,7991.3500,23000
NIFTY15JULFUT,16-06-2015 14:26:00,7999.0000,7999.0000,7989.2000,7992.0000,49025
NIFTY15JULFUT,16-06-2015 14:25:00,7989.2000,7999.0000,7987.5500,7998.0000,72650
NIFTY15JULFUT,16-06-2015 14:24:00,7994.6000,7994.9500,7988.5500,7989.2000,26975
NIFTY15JULFUT,16-06-2015 14:23:00,7985.0000,7994.6000,7984.3500,7994.1500,30825
NIFTY15JULFUT,16-06-2015 14:22:00,7988.3500,7988.3500,7984.2000,7985.0000,41350
NIFTY15JULFUT,16-06-2015 14:21:00,7994.9000,7995.0000,7986.2500,7988.3500,37450
NIFTY15JULFUT,16-06-2015 14:20:00,7988.0000,7995.0000,7987.1500,7994.5500,91525
NIFTY15JULFUT,16-06-2015 14:19:00,7987.8500,7988.9000,7984.5500,7988.0000,39625
NIFTY15JULFUT,16-06-2015 14:18:00,7980.2000,7990.4000,7980.0000,7986.1500,114975
NIFTY15JULFUT,16-06-2015 14:17:00,7976.1000,7981.9500,7976.1000,7979.2500,45550
NIFTY15JULFUT,16-06-2015 14:16:00,7974.6000,7977.6000,7973.2500,7977.0000,23500
NIFTY15JULFUT,16-06-2015 14:15:00,7978.0000,7978.0000,7973.6500,7974.6000,41200
NIFTY15JULFUT,16-06-2015 14:14:00,7975.9500,7979.9000,7974.8500,7978.0000,70975
NIFTY15JULFUT,16-06-2015 14:13:00,7970.8000,7976.0000,7970.8000,7975.9500,66275
NIFTY15JULFUT,16-06-2015 14:12:00,7961.1500,7972.4000,7960.6500,7971.0000,58425
NIFTY15JULFUT,16-06-2015 14:11:00,7963.1000,7963.9000,7960.7000,7961.1500,11300
NIFTY15JULFUT,16-06-2015 14:10:00,7964.5000,7964.9500,7961.2000,7963.4000,18550
NIFTY15JULFUT,16-06-2015 14:09:00,7963.2000,7964.5000,7962.0000,7964.5000,10150
NIFTY15JULFUT,16-06-2015 14:08:00,7962.3000,7965.2500,7962.3000,7963.9000,15050
NIFTY15JULFUT,16-06-2015 14:07:00,7959.9500,7964.7500,7958.5500,7962.5500,20800
NIFTY15JULFUT,16-06-2015 14:06:00,7962.0000,7962.0000,7958.5000,7959.9500,10925
NIFTY15JULFUT,16-06-2015 14:05:00,7958.5000,7962.9000,7958.1000,7962.0000,18550
NIFTY15JULFUT,16-06-2015 14:04:00,7956.0500,7960.0000,7955.0000,7959.0000,33800
NIFTY15JULFUT,16-06-2015 14:03:00,7957.3000,7958.9000,7956.0000,7956.0500,22275
NIFTY15JULFUT,16-06-2015 14:02:00,7956.1000,7958.2500,7955.0000,7957.3000,26500
NIFTY15JULFUT,16-06-2015 14:01:00,7955.0500,7956.1000,7954.5000,7956.1000,29725
NIFTY15JULFUT,16-06-2015 14:00:00,7951.0000,7955.1000,7951.0000,7954.7000,28800
NIFTY15JULFUT,16-06-2015 13:59:00,7948.0000,7952.5500,7948.0000,7951.0000,31175
NIFTY15JULFUT,16-06-2015 13:58:00,7950.0000,7950.9000,7946.2500,7948.9000,64900
NIFTY15JULFUT,16-06-2015 13:57:00,7955.0000,7955.0000,7946.8500,7950.9000,122550
NIFTY15JULFUT,16-06-2015 13:56:00,7956.2000,7958.7500,7954.1000,7954.1000,16800
NIFTY15JULFUT,16-06-2015 13:55:00,7958.9000,7960.4000,7955.4500,7956.9000,22450
NIFTY15JULFUT,16-06-2015 13:54:00,7959.1000,7962.6000,7958.5500,7958.9000,20300
NIFTY15JULFUT,16-06-2015 13:53:00,7958.0000,7960.4000,7958.0000,7959.1000,9625
NIFTY15JULFUT,16-06-2015 13:52:00,7961.6000,7962.0000,7958.2500,7959.8500,19100
NIFTY15JULFUT,16-06-2015 13:51:00,7963.1000,7964.0000,7961.5500,7961.5500,10425
NIFTY15JULFUT,16-06-2015 13:50:00,7962.9500,7964.9000,7962.8000,7963.1000,6075
NIFTY15JULFUT,16-06-2015 13:49:00,7963.8500,7965.3500,7962.0500,7964.7000,12125
NIFTY15JULFUT,16-06-2015 13:48:00,7965.7000,7966.3500,7963.4000,7964.5000,27225
NIFTY15JULFUT,16-06-2015 13:47:00,7963.2000,7965.7000,7963.2000,7965.7000,17750
NIFTY15JULFUT,16-06-2015 13:46:00,7963.9000,7965.3500,7962.5000,7964.9000,16725
NIFTY15JULFUT,16-06-2015 13:45:00,7963.6000,7964.8000,7961.0000,7962.5000,11325
NIFTY15JULFUT,16-06-2015 13:44:00,7960.5000,7963.6000,7959.6000,7963.6000,19350
NIFTY15JULFUT,16-06-2015 13:43:00,7962.8500,7962.9000,7960.1000,7960.5000,8225
NIFTY15JULFUT,16-06-2015 13:42:00,7959.9500,7963.2500,7959.9500,7962.8000,16875
NIFTY15JULFUT,16-06-2015 13:41:00,7959.0000,7960.9000,7958.7000,7960.0000,6325
NIFTY15JULFUT,16-06-2015 13:40:00,7961.9500,7961.9500,7958.5500,7959.0000,3875
NIFTY15JULFUT,16-06-2015 13:39:00,7962.4000,7963.7000,7958.5500,7961.9500,23400
NIFTY15JULFUT,16-06-2015 13:38:00,7963.5000,7964.9000,7961.5500,7962.4000,14150
NIFTY15JULFUT,16-06-2015 13:37:00,7964.0000,7965.0000,7962.5000,7963.5000,17600
NIFTY15JULFUT,16-06-2015 13:36:00,7964.9000,7964.9000,7961.2500,7964.0000,20400
NIFTY15JULFUT,16-06-2015 13:35:00,7962.5000,7965.8000,7961.4000,7964.9000,32750
NIFTY15JULFUT,16-06-2015 13:34:00,7960.3000,7963.0500,7959.0000,7962.5000,23975
NIFTY15JULFUT,16-06-2015 13:33:00,7959.1000,7961.9500,7959.0500,7960.3000,20700
NIFTY15JULFUT,16-06-2015 13:32:00,7958.7500,7960.1500,7956.5000,7960.0000,25125
NIFTY15JULFUT,16-06-2015 13:31:00,7957.0500,7959.8500,7956.3000,7956.3000,15900
NIFTY15JULFUT,16-06-2015 13:30:00,7956.0000,7959.6000,7955.0000,7958.5000,27200
NIFTY15JULFUT,16-06-2015 13:29:00,7954.4000,7956.7000,7952.0000,7956.0000,28950
NIFTY15JULFUT,16-06-2015 13:28:00,7951.0000,7956.4500,7950.7000,7954.4000,31125
NIFTY15JULFUT,16-06-2015 13:27:00,7951.5000,7953.0000,7950.1000,7951.0000,68375
NIFTY15JULFUT,16-06-2015 13:26:00,7955.9000,7956.4000,7951.0000,7953.5500,84700
NIFTY15JULFUT,16-06-2015 13:25:00,7957.4000,7957.5000,7955.0000,7955.9000,19575
NIFTY15JULFUT,16-06-2015 13:24:00,7959.8500,7961.0000,7957.4000,7957.4000,18100
NIFTY15JULFUT,16-06-2015 13:23:00,7957.6500,7959.9500,7957.0000,7958.2000,20225
NIFTY15JULFUT,16-06-2015 13:22:00,7955.0000,7958.4000,7955.0000,7957.1500,35725
NIFTY15JULFUT,16-06-2015 13:21:00,7958.0000,7958.7500,7952.8000,7955.0000,45550
NIFTY15JULFUT,16-06-2015 13:20:00,7962.0000,7962.5000,7958.0000,7959.0000,16975
NIFTY15JULFUT,16-06-2015 13:19:00,7962.0000,7963.5000,7961.3000,7962.0000,9375
NIFTY15JULFUT,16-06-2015 13:18:00,7961.3000,7963.2500,7960.6500,7962.0000,14650
NIFTY15JULFUT,16-06-2015 13:17:00,7959.6000,7963.0000,7958.0500,7961.3000,18375
NIFTY15JULFUT,16-06-2015 13:16:00,7959.0000,7960.0000,7958.0000,7959.7000,19600
NIFTY15JULFUT,16-06-2015 13:15:00,7959.1000,7963.0500,7958.8000,7959.0000,45575
NIFTY15JULFUT,16-06-2015 13:14:00,7958.6500,7960.5000,7955.0000,7960.0000,178300
NIFTY15JULFUT,16-06-2015 13:13:00,7967.5000,7968.0000,7961.0500,7961.0500,27650
NIFTY15JULFUT,16-06-2015 13:12:00,7970.0000,7971.6000,7965.7000,7968.0000,20900
NIFTY15JULFUT,16-06-2015 13:11:00,7970.6000,7971.9000,7969.7500,7971.9000,7525
NIFTY15JULFUT,16-06-2015 13:10:00,7970.8000,7971.3500,7969.5000,7970.6000,3725
NIFTY15JULFUT,16-06-2015 13:09:00,7968.5000,7970.9500,7968.5000,7970.8000,14350
NIFTY15JULFUT,16-06-2015 13:08:00,7968.5000,7970.5000,7967.4000,7968.5000,16125
NIFTY15JULFUT,16-06-2015 13:07:00,7970.7000,7972.9000,7967.2500,7968.5000,22650
NIFTY15JULFUT,16-06-2015 13:06:00,7967.5500,7971.7500,7967.5000,7971.7500,24125
NIFTY15JULFUT,16-06-2015 13:05:00,7963.5500,7967.9000,7963.5500,7967.9000,10275
NIFTY15JULFUT,16-06-2015 13:04:00,7965.9500,7966.0000,7963.1500,7963.1500,17750
NIFTY15JULFUT,16-06-2015 13:03:00,7966.4500,7967.8500,7965.1000,7965.9500,17300
NIFTY15JULFUT,16-06-2015 13:02:00,7965.7000,7966.9000,7964.0000,7966.4500,12875
NIFTY15JULFUT,16-06-2015 13:01:00,7964.0500,7968.6000,7963.1000,7965.7000,24400
NIFTY15JULFUT,16-06-2015 13:00:00,7965.0000,7966.9500,7960.6000,7962.5000,65525
NIFTY15JULFUT,16-06-2015 12:59:00,7970.0000,7970.4000,7962.6500,7965.2000,129425
NIFTY15JULFUT,16-06-2015 12:58:00,7971.0000,7972.9500,7970.0000,7970.0000,9575
NIFTY15JULFUT,16-06-2015 12:57:00,7972.7000,7973.0000,7969.4500,7970.0500,12725
NIFTY15JULFUT,16-06-2015 12:56:00,7974.9000,7974.9000,7972.7000,7972.7000,11275
NIFTY15JULFUT,16-06-2015 12:55:00,7970.5000,7975.9000,7968.3000,7973.5000,31125
NIFTY15JULFUT,16-06-2015 12:54:00,7974.9000,7974.9000,7970.8000,7971.0000,16025
NIFTY15JULFUT,16-06-2015 12:53:00,7971.5500,7975.0000,7970.5000,7975.0000,20775
NIFTY15JULFUT,16-06-2015 12:52:00,7976.4000,7976.4000,7971.9000,7971.9000,16400
NIFTY15JULFUT,16-06-2015 12:51:00,7976.0000,7977.0000,7975.3500,7976.4000,4225
NIFTY15JULFUT,16-06-2015 12:50:00,7978.0000,7978.0000,7975.9500,7976.0000,12750
NIFTY15JULFUT,16-06-2015 12:49:00,7978.0000,7978.0000,7975.1500,7978.0000,10950
NIFTY15JULFUT,16-06-2015 12:48:00,7974.1500,7977.0000,7973.5500,7977.0000,11575
NIFTY15JULFUT,16-06-2015 12:47:00,7977.9000,7977.9000,7973.9000,7973.9000,6550
NIFTY15JULFUT,16-06-2015 12:46:00,7975.4000,7977.9000,7974.0000,7977.9000,6075
NIFTY15JULFUT,16-06-2015 12:45:00,7972.0000,7976.0000,7971.0000,7975.4000,26475
NIFTY15JULFUT,16-06-2015 12:44:00,7975.9000,7976.0000,7972.0000,7972.0000,27025
NIFTY15JULFUT,16-06-2015 12:43:00,7976.0000,7977.3000,7973.1500,7975.9000,17600
NIFTY15JULFUT,16-06-2015 12:42:00,7979.0000,7980.8500,7975.9500,7976.0000,10875
NIFTY15JULFUT,16-06-2015 12:41:00,7982.0000,7982.2500,7979.0000,7979.0000,9425
NIFTY15JULFUT,16-06-2015 12:40:00,7982.0500,7982.9000,7979.5500,7982.0000,8950
NIFTY15JULFUT,16-06-2015 12:39:00,7981.7500,7983.2500,7980.0000,7982.0500,10500
NIFTY15JULFUT,16-06-2015 12:38:00,7976.9000,7981.7500,7976.9000,7981.7500,14625
NIFTY15JULFUT,16-06-2015 12:37:00,7977.0500,7977.9500,7975.4500,7976.9500,11300
NIFTY15JULFUT,16-06-2015 12:36:00,7977.9500,7978.0000,7975.3500,7977.0000,9225
NIFTY15JULFUT,16-06-2015 12:35:00,7977.9000,7979.6000,7977.0000,7977.9500,5325
NIFTY15JULFUT,16-06-2015 12:34:00,7976.5500,7978.2500,7976.1000,7977.9000,4800
NIFTY15JULFUT,16-06-2015 12:33:00,7977.5500,7978.0000,7976.4000,7976.5500,4375
NIFTY15JULFUT,16-06-2015 12:32:00,7976.0000,7978.4000,7975.3000,7977.0500,7400
NIFTY15JULFUT,16-06-2015 12:31:00,7977.0000,7978.3500,7976.0000,7976.0000,7850
NIFTY15JULFUT,16-06-2015 12:30:00,7977.2000,7978.8500,7975.7500,7977.0000,8775
NIFTY15JULFUT,16-06-2015 12:29:00,7979.1000,7981.0000,7977.2000,7977.2000,6950
NIFTY15JULFUT,16-06-2015 12:28:00,7983.2500,7983.7000,7979.2000,7980.0000,8750
NIFTY15JULFUT,16-06-2015 12:27:00,7982.0000,7983.5000,7981.0000,7983.4000,21100
NIFTY15JULFUT,16-06-2015 12:26:00,7981.0000,7982.8000,7979.4000,7982.0000,30500
NIFTY15JULFUT,16-06-2015 12:25:00,7980.0000,7981.2500,7979.4000,7981.0000,7225
NIFTY15JULFUT,16-06-2015 12:24:00,7979.4500,7981.8500,7979.4000,7981.4000,15250
NIFTY15JULFUT,16-06-2015 12:23:00,7979.9000,7981.4000,7979.4000,7979.4000,14450
NIFTY15JULFUT,16-06-2015 12:22:00,7979.0000,7980.8500,7978.5500,7979.9000,6600
NIFTY15JULFUT,16-06-2015 12:21:00,7979.4500,7980.8500,7978.6000,7979.0000,9250
NIFTY15JULFUT,16-06-2015 12:20:00,7979.3000,7981.8000,7978.3000,7979.4500,28900
NIFTY15JULFUT,16-06-2015 12:19:00,7976.4000,7979.3000,7975.1000,7979.3000,9900
NIFTY15JULFUT,16-06-2015 12:18:00,7974.0000,7976.4000,7973.5000,7976.4000,9475
NIFTY15JULFUT,16-06-2015 12:17:00,7975.2000,7976.6000,7973.0500,7976.0000,9050
NIFTY15JULFUT,16-06-2015 12:16:00,7974.0000,7976.0000,7973.0500,7975.2000,6225
NIFTY15JULFUT,16-06-2015 12:15:00,7971.1000,7974.5000,7971.1000,7973.0500,5225
NIFTY15JULFUT,16-06-2015 12:14:00,7968.1500,7972.6500,7968.0000,7971.1000,20225
NIFTY15JULFUT,16-06-2015 12:13:00,7972.0000,7972.8000,7968.0000,7968.1500,56650
NIFTY15JULFUT,16-06-2015 12:12:00,7971.5000,7972.8000,7971.0000,7972.0000,10700
NIFTY15JULFUT,16-06-2015 12:11:00,7972.8500,7973.9000,7971.0000,7971.2500,15450
NIFTY15JULFUT,16-06-2015 12:10:00,7973.9500,7975.5500,7971.0000,7972.8500,20250
NIFTY15JULFUT,16-06-2015 12:09:00,7974.0000,7975.0000,7973.0500,7973.9500,8850
NIFTY15JULFUT,16-06-2015 12:08:00,7975.2500,7976.0000,7972.8500,7973.6000,8100
NIFTY15JULFUT,16-06-2015 12:07:00,7971.7000,7975.8500,7971.5000,7975.2500,7950
NIFTY15JULFUT,16-06-2015 12:06:00,7975.0000,7975.0000,7970.0000,7971.7000,41850
NIFTY15JULFUT,16-06-2015 12:05:00,7975.5000,7975.9500,7973.1000,7974.0500,15325
NIFTY15JULFUT,16-06-2015 12:04:00,7975.0000,7976.0000,7973.5500,7975.5000,19025
NIFTY15JULFUT,16-06-2015 12:03:00,7975.8500,7977.9500,7974.2000,7975.0000,8175
NIFTY15JULFUT,16-06-2015 12:02:00,7976.0000,7977.3500,7974.3000,7975.8500,5875
NIFTY15JULFUT,16-06-2015 12:01:00,7974.4000,7977.5000,7974.0500,7976.0000,10250
NIFTY15JULFUT,16-06-2015 12:00:00,7976.0000,7976.9500,7974.2500,7974.4000,8350
NIFTY15JULFUT,16-06-2015 11:59:00,7977.1500,7978.8000,7974.1500,7976.0000,61850
NIFTY15JULFUT,16-06-2015 11:58:00,7980.0000,7980.0000,7977.1000,7977.1500,13625
NIFTY15JULFUT,16-06-2015 11:57:00,7981.7500,7981.8000,7978.2000,7980.0000,9500
NIFTY15JULFUT,16-06-2015 11:56:00,7980.9000,7983.7500,7980.0500,7982.0000,6850
NIFTY15JULFUT,16-06-2015 11:55:00,7979.7000,7981.5000,7978.6500,7980.9000,7175
NIFTY15JULFUT,16-06-2015 11:54:00,7979.4000,7980.9000,7978.1000,7979.7000,5075
NIFTY15JULFUT,16-06-2015 11:53:00,7979.0000,7980.0000,7978.1000,7979.4000,11000
NIFTY15JULFUT,16-06-2015 11:52:00,7978.0000,7979.9500,7978.0000,7979.5000,6250
NIFTY15JULFUT,16-06-2015 11:51:00,7977.1500,7978.0000,7976.3000,7977.8000,3550
NIFTY15JULFUT,16-06-2015 11:50:00,7978.0000,7978.5000,7976.4000,7977.1500,6850
NIFTY15JULFUT,16-06-2015 11:49:00,7977.4500,7979.9000,7977.0000,7978.0000,5625
NIFTY15JULFUT,16-06-2015 11:48:00,7979.1000,7980.0000,7977.0000,7977.4500,9100
NIFTY15JULFUT,16-06-2015 11:47:00,7977.8000,7980.0000,7977.8000,7979.1000,5525
NIFTY15JULFUT,16-06-2015 11:46:00,7978.0000,7979.7500,7977.7500,7977.8000,6150
NIFTY15JULFUT,16-06-2015 11:45:00,7978.8000,7980.0000,7977.6000,7978.0000,9550
NIFTY15JULFUT,16-06-2015 11:44:00,7977.6500,7980.7500,7977.5000,7979.0000,15300
NIFTY15JULFUT,16-06-2015 11:43:00,7979.0000,7979.0000,7977.0000,7977.6500,12575
NIFTY15JULFUT,16-06-2015 11:42:00,7980.8000,7981.0000,7978.3000,7979.0000,10400
NIFTY15JULFUT,16-06-2015 11:41:00,7981.4500,7981.9500,7979.1500,7980.8000,4200
NIFTY15JULFUT,16-06-2015 11:40:00,7981.6500,7982.4000,7978.5500,7981.4500,16725
NIFTY15JULFUT,16-06-2015 11:39:00,7980.3500,7982.6000,7979.8000,7981.6500,3375
NIFTY15JULFUT,16-06-2015 11:38:00,7979.1000,7981.5000,7979.1000,7980.3500,7450
NIFTY15JULFUT,16-06-2015 11:37:00,7982.1000,7982.4000,7980.0000,7980.1000,5250
NIFTY15JULFUT,16-06-2015 11:36:00,7982.9500,7986.4000,7982.0000,7982.0000,10375
NIFTY15JULFUT,16-06-2015 11:35:00,7979.4500,7983.0000,7978.2500,7982.9500,11100
NIFTY15JULFUT,16-06-2015 11:34:00,7979.9000,7979.9000,7978.0000,7979.4500,11250
NIFTY15JULFUT,16-06-2015 11:33:00,7980.9000,7981.7500,7979.6000,7980.0000,6125
NIFTY15JULFUT,16-06-2015 11:32:00,7980.0000,7981.8000,7979.1000,7980.9000,9575
NIFTY15JULFUT,16-06-2015 11:31:00,7980.5500,7981.4500,7978.7000,7980.6500,17800
NIFTY15JULFUT,16-06-2015 11:30:00,7984.7500,7985.1000,7980.5500,7980.5500,9800
NIFTY15JULFUT,16-06-2015 11:29:00,7986.0500,7987.8000,7984.7500,7984.7500,5550
NIFTY15JULFUT,16-06-2015 11:28:00,7987.0000,7987.9000,7985.0500,7986.0000,8000
NIFTY15JULFUT,16-06-2015 11:27:00,7985.9000,7987.0000,7982.9500,7987.0000,12100
NIFTY15JULFUT,16-06-2015 11:26:00,7986.3500,7989.6000,7985.1000,7985.1000,14875
NIFTY15JULFUT,16-06-2015 11:25:00,7984.5000,7987.5000,7982.7000,7986.3500,18350
NIFTY15JULFUT,16-06-2015 11:24:00,7983.0000,7984.2000,7982.9000,7984.2000,3550
NIFTY15JULFUT,16-06-2015 11:23:00,7982.0000,7984.7000,7980.9000,7983.2000,10425
NIFTY15JULFUT,16-06-2015 11:22:00,7980.9000,7983.0000,7980.0000,7982.0000,7050
NIFTY15JULFUT,16-06-2015 11:21:00,7980.0000,7980.8000,7977.5500,7980.0500,5925
NIFTY15JULFUT,16-06-2015 11:20:00,7977.5000,7980.7000,7977.5000,7980.0000,8425
NIFTY15JULFUT,16-06-2015 11:19:00,7979.5000,7981.9500,7977.5000,7977.5000,6625
NIFTY15JULFUT,16-06-2015 11:18:00,7981.4000,7982.1500,7978.4500,7979.5000,8650
NIFTY15JULFUT,16-06-2015 11:17:00,7981.7500,7982.0500,7979.4500,7981.4000,7475
NIFTY15JULFUT,16-06-2015 11:16:00,7981.8500,7982.5000,7980.5000,7981.7500,4825
NIFTY15JULFUT,16-06-2015 11:15:00,7982.9000,7982.9000,7980.1500,7981.8500,4600
NIFTY15JULFUT,16-06-2015 11:14:00,7982.3500,7983.3500,7981.0000,7981.4500,5000
NIFTY15JULFUT,16-06-2015 11:13:00,7981.0000,7983.0000,7979.4000,7982.3500,8725
NIFTY15JULFUT,16-06-2015 11:12:00,7981.0000,7982.0500,7979.3000,7980.9000,9025
NIFTY15JULFUT,16-06-2015 11:11:00,7983.0000,7983.6500,7981.0000,7981.0500,4925
NIFTY15JULFUT,16-06-2015 11:10:00,7980.0500,7983.5000,7980.0000,7983.0000,7825
NIFTY15JULFUT,16-06-2015 11:09:00,7981.4500,7982.9000,7980.0000,7980.0500,10350
NIFTY15JULFUT,16-06-2015 11:08:00,7979.1000,7981.6500,7979.1000,7981.4500,11025
NIFTY15JULFUT,16-06-2015 11:07:00,7977.0000,7979.4000,7976.5000,7979.1000,11375
NIFTY15JULFUT,16-06-2015 11:06:00,7979.0000,7979.5000,7975.9500,7977.0000,14150
NIFTY15JULFUT,16-06-2015 11:05:00,7976.4000,7979.0000,7976.0500,7978.5500,12175
NIFTY15JULFUT,16-06-2015 11:04:00,7978.0000,7978.0000,7975.0000,7976.4000,13550
NIFTY15JULFUT,16-06-2015 11:03:00,7976.6500,7978.0000,7975.0000,7978.0000,13250
NIFTY15JULFUT,16-06-2015 11:02:00,7981.5000,7981.9000,7973.5000,7976.1500,89850
NIFTY15JULFUT,16-06-2015 11:01:00,7984.1000,7986.0000,7981.0000,7981.0500,25575
NIFTY15JULFUT,16-06-2015 11:00:00,7985.0000,7986.0000,7983.7500,7984.1000,8875
NIFTY15JULFUT,16-06-2015 10:59:00,7988.0000,7988.5000,7984.1500,7985.0000,23575
NIFTY15JULFUT,16-06-2015 10:58:00,7990.5000,7991.0500,7987.3000,7988.0000,11125
NIFTY15JULFUT,16-06-2015 10:57:00,7989.0000,7991.4000,7988.5500,7991.0000,7450
NIFTY15JULFUT,16-06-2015 10:56:00,7989.0000,7989.5000,7987.0000,7989.0000,12200
NIFTY15JULFUT,16-06-2015 10:55:00,7989.1000,7992.0000,7988.9500,7989.7500,15800
NIFTY15JULFUT,16-06-2015 10:54:00,7989.5000,7993.0000,7987.8500,7989.1000,29525
NIFTY15JULFUT,16-06-2015 10:53:00,7987.3000,7990.6000,7986.0000,7989.5000,8325
NIFTY15JULFUT,16-06-2015 10:52:00,7987.5000,7988.4000,7984.9500,7987.3000,6350
NIFTY15JULFUT,16-06-2015 10:51:00,7986.4500,7988.7000,7985.7000,7987.1000,17025
NIFTY15JULFUT,16-06-2015 10:50:00,7985.1500,7986.9000,7984.0500,7986.4500,9700
NIFTY15JULFUT,16-06-2015 10:49:00,7985.0000,7986.0500,7984.8000,7985.1500,2825
NIFTY15JULFUT,16-06-2015 10:48:00,7987.2000,7987.2000,7984.4000,7985.0000,5150
NIFTY15JULFUT,16-06-2015 10:47:00,7984.7500,7987.2000,7983.7500,7987.2000,3575
NIFTY15JULFUT,16-06-2015 10:46:00,7983.9500,7986.9500,7983.3500,7984.7500,10700
NIFTY15JULFUT,16-06-2015 10:45:00,7984.0000,7985.7000,7983.5500,7983.9500,3900
NIFTY15JULFUT,16-06-2015 10:44:00,7984.0000,7986.0000,7983.3000,7984.0000,8550
NIFTY15JULFUT,16-06-2015 10:43:00,7985.8000,7987.0000,7984.0000,7984.0000,15850
NIFTY15JULFUT,16-06-2015 10:42:00,7985.0000,7987.0000,7983.2000,7986.0000,7625
NIFTY15JULFUT,16-06-2015 10:41:00,7984.8000,7985.1500,7984.0000,7985.0000,6400
NIFTY15JULFUT,16-06-2015 10:40:00,7986.5500,7987.1000,7984.0000,7984.8000,5625
NIFTY15JULFUT,16-06-2015 10:39:00,7985.0000,7987.5000,7985.0000,7986.5000,5075
NIFTY15JULFUT,16-06-2015 10:38:00,7987.2500,7989.0000,7985.0000,7985.0000,10700
NIFTY15JULFUT,16-06-2015 10:37:00,7989.5000,7989.5000,7986.0000,7987.2500,11950
NIFTY15JULFUT,16-06-2015 10:36:00,7989.1000,7990.9500,7987.9500,7990.4500,11075
NIFTY15JULFUT,16-06-2015 10:35:00,7990.9500,7990.9500,7988.0000,7988.0000,13850
NIFTY15JULFUT,16-06-2015 10:34:00,7988.0000,7991.0000,7987.0000,7990.9000,13575
NIFTY15JULFUT,16-06-2015 10:33:00,7986.5000,7989.7000,7985.5500,7987.7500,23975
NIFTY15JULFUT,16-06-2015 10:32:00,7991.9000,7991.9000,7986.0000,7987.0000,18800
NIFTY15JULFUT,16-06-2015 10:31:00,7990.0000,7992.7000,7987.6500,7990.1000,31100
NIFTY15JULFUT,16-06-2015 10:30:00,7980.0000,7992.0000,7979.2500,7989.0000,95450
NIFTY15JULFUT,16-06-2015 10:29:00,7977.6500,7980.0000,7977.5500,7980.0000,3775
NIFTY15JULFUT,16-06-2015 10:28:00,7977.0000,7978.4500,7976.2000,7977.6500,10550
NIFTY15JULFUT,16-06-2015 10:27:00,7978.6500,7978.8000,7976.3500,7977.0000,8625
NIFTY15JULFUT,16-06-2015 10:26:00,7978.9000,7978.9000,7976.3500,7978.8000,10175
NIFTY15JULFUT,16-06-2015 10:25:00,7978.6000,7979.9500,7978.0000,7978.9000,3750
NIFTY15JULFUT,16-06-2015 10:24:00,7980.0000,7980.5000,7977.2500,7979.4000,10000
NIFTY15JULFUT,16-06-2015 10:23:00,7981.1000,7982.1000,7980.0000,7980.0000,15225
NIFTY15JULFUT,16-06-2015 10:22:00,7978.6500,7981.7000,7978.6500,7981.0000,17900
NIFTY15JULFUT,16-06-2015 10:21:00,7978.9000,7979.7000,7978.0000,7978.6500,3625
NIFTY15JULFUT,16-06-2015 10:20:00,7978.2000,7979.9500,7977.0000,7978.9500,12225
NIFTY15JULFUT,16-06-2015 10:19:00,7976.3000,7978.4000,7976.0000,7978.2000,5975
NIFTY15JULFUT,16-06-2015 10:18:00,7977.5000,7977.9000,7975.6000,7976.3000,9375
NIFTY15JULFUT,16-06-2015 10:17:00,7975.5000,7978.4000,7975.0000,7977.5000,15575
NIFTY15JULFUT,16-06-2015 10:16:00,7975.5500,7978.0000,7973.0000,7977.3500,22400
NIFTY15JULFUT,16-06-2015 10:15:00,7973.9500,7975.6000,7972.0000,7975.5500,6775
NIFTY15JULFUT,16-06-2015 10:14:00,7972.8000,7973.9500,7971.0000,7973.9500,9600
NIFTY15JULFUT,16-06-2015 10:13:00,7974.0500,7974.9000,7971.0500,7972.9000,15875
NIFTY15JULFUT,16-06-2015 10:12:00,7971.5500,7975.0000,7971.2000,7974.0500,19000
NIFTY15JULFUT,16-06-2015 10:11:00,7972.5500,7974.8000,7971.5500,7972.3500,8425
NIFTY15JULFUT,16-06-2015 10:10:00,7972.3000,7975.0000,7971.0000,7972.5500,9000
NIFTY15JULFUT,16-06-2015 10:09:00,7972.9500,7974.9000,7970.9000,7972.3000,23275
NIFTY15JULFUT,16-06-2015 10:08:00,7977.0000,7977.0000,7972.0000,7972.0500,13250
NIFTY15JULFUT,16-06-2015 10:07:00,7974.4500,7977.0000,7973.6000,7977.0000,5600
NIFTY15JULFUT,16-06-2015 10:06:00,7973.3500,7975.0000,7971.4000,7974.0000,13525
NIFTY15JULFUT,16-06-2015 10:05:00,7972.4500,7975.3000,7970.1000,7974.4000,12700
NIFTY15JULFUT,16-06-2015 10:04:00,7975.0000,7976.8500,7971.0000,7971.3500,16575
NIFTY15JULFUT,16-06-2015 10:03:00,7975.0000,7976.2500,7974.3500,7975.0500,15075
NIFTY15JULFUT,16-06-2015 10:02:00,7978.5000,7978.9000,7974.7500,7974.7500,10325
NIFTY15JULFUT,16-06-2015 10:01:00,7976.5000,7980.0000,7974.5500,7978.5000,8700
NIFTY15JULFUT,16-06-2015 10:00:00,7977.8000,7980.0000,7973.5000,7976.0000,14025
NIFTY15JULFUT,16-06-2015 09:59:00,7974.0000,7977.8000,7974.0000,7976.9500,12000
NIFTY15JULFUT,16-06-2015 09:58:00,7973.0000,7975.2500,7973.0000,7974.0000,33250
NIFTY15JULFUT,16-06-2015 09:57:00,7972.0000,7974.0000,7970.0000,7973.0500,31175
NIFTY15JULFUT,16-06-2015 09:56:00,7971.5000,7974.0000,7970.5000,7971.0000,18275
NIFTY15JULFUT,16-06-2015 09:55:00,7978.6000,7980.0000,7970.7000,7971.5000,33250
NIFTY15JULFUT,16-06-2015 09:54:00,7980.1500,7980.1500,7977.3000,7978.6000,28050
NIFTY15JULFUT,16-06-2015 09:53:00,7981.8000,7984.0000,7978.0500,7980.1500,21300
NIFTY15JULFUT,16-06-2015 09:52:00,7980.4500,7981.9000,7978.4500,7981.8000,7125
NIFTY15JULFUT,16-06-2015 09:51:00,7980.7000,7981.0000,7976.6500,7981.0000,10850
NIFTY15JULFUT,16-06-2015 09:50:00,7978.6500,7980.7500,7977.5000,7980.7000,9375
NIFTY15JULFUT,16-06-2015 09:49:00,7979.5000,7979.9500,7976.2500,7978.7000,12350
NIFTY15JULFUT,16-06-2015 09:48:00,7981.7000,7982.4000,7979.0000,7979.5000,40500
NIFTY15JULFUT,16-06-2015 09:47:00,7980.0000,7982.0000,7979.1000,7981.7000,20075
NIFTY15JULFUT,16-06-2015 09:46:00,7976.0500,7980.4000,7976.0500,7980.0000,26425
NIFTY15JULFUT,16-06-2015 09:45:00,7974.0000,7978.8000,7973.2000,7976.0500,21000
NIFTY15JULFUT,16-06-2015 09:44:00,7979.0000,7979.0000,7972.0000,7973.2000,64725
NIFTY15JULFUT,16-06-2015 09:43:00,7979.0000,7980.1000,7977.6000,7978.9000,17375
NIFTY15JULFUT,16-06-2015 09:42:00,7977.4500,7979.3000,7975.3500,7979.2500,25425
NIFTY15JULFUT,16-06-2015 09:41:00,7976.0000,7978.9000,7975.1500,7977.1000,24325
NIFTY15JULFUT,16-06-2015 09:40:00,7972.0000,7976.8500,7971.9500,7976.0000,16500
NIFTY15JULFUT,16-06-2015 09:39:00,7971.8500,7973.5000,7970.1500,7972.0000,35250
NIFTY15JULFUT,16-06-2015 09:38:00,7980.0500,7980.8000,7967.0000,7971.8500,102825
NIFTY15JULFUT,16-06-2015 09:37:00,7976.8000,7981.0000,7976.3000,7980.0000,23850
NIFTY15JULFUT,16-06-2015 09:36:00,7978.1000,7979.1000,7976.9500,7977.0000,17875
NIFTY15JULFUT,16-06-2015 09:35:00,7978.4000,7978.5500,7975.5500,7978.0000,26100
NIFTY15JULFUT,16-06-2015 09:34:00,7980.4000,7980.7500,7976.1000,7978.4000,27675
NIFTY15JULFUT,16-06-2015 09:33:00,7979.7000,7981.5500,7977.0000,7980.4000,21175
NIFTY15JULFUT,16-06-2015 09:32:00,7979.5000,7983.9000,7978.0500,7979.7000,35125
NIFTY15JULFUT,16-06-2015 09:31:00,7971.6500,7979.7500,7971.6500,7979.7000,28925
NIFTY15JULFUT,16-06-2015 09:30:00,7979.0000,7979.7000,7970.1000,7972.0000,68075
NIFTY15JULFUT,16-06-2015 09:29:00,7977.8500,7979.0000,7975.7500,7979.0000,54225
NIFTY15JULFUT,16-06-2015 09:28:00,7981.9500,7981.9500,7971.0000,7976.9500,167275
NIFTY15JULFUT,16-06-2015 09:27:00,7989.1000,7991.9000,7981.1000,7981.6000,66275
NIFTY15JULFUT,16-06-2015 09:26:00,7992.6000,7993.0000,7988.2000,7988.9000,20325
NIFTY15JULFUT,16-06-2015 09:25:00,7992.3500,7993.8500,7989.8000,7992.6000,18750
NIFTY15JULFUT,16-06-2015 09:24:00,7992.0000,7994.0000,7987.3500,7992.6000,56050
NIFTY15JULFUT,16-06-2015 09:23:00,7998.8500,7998.8500,7988.3000,7992.0000,60400
NIFTY15JULFUT,16-06-2015 09:22:00,7999.0000,7999.5000,7994.0000,7998.8000,46800
NIFTY15JULFUT,16-06-2015 09:21:00,7999.0000,8003.3000,7998.0000,7999.0000,54550
NIFTY15JULFUT,16-06-2015 09:20:00,7996.3000,8002.6500,7995.8000,7999.3500,76050
NIFTY15JULFUT,16-06-2015 09:19:00,7988.2000,7997.1500,7987.9500,7996.0000,42225
NIFTY15JULFUT,16-06-2015 09:18:00,7990.0000,7991.0000,7986.0000,7988.2000,57925
NIFTY15JULFUT,16-06-2015 09:17:00,7991.2000,7992.1000,7988.0000,7990.0000,78325
NIFTY15JULFUT,16-06-2015 09:16:00,7991.3500,7997.0000,7990.8000,7991.0000,74975
NIFTY15JULFUT,16-06-2015 09:15:00,7988.0000,8000.0000,7985.0000,7988.1000,163725
NIFTY15JULFUT,15-06-2015 15:34:00,8005.1500,8005.1500,8005.1500,8005.1500,0
NIFTY15JULFUT,15-06-2015 15:30:00,8005.1500,8005.1500,8005.1500,8005.1500,125
NIFTY15JULFUT,15-06-2015 15:29:00,8001.9000,8005.0000,8001.6000,8005.0000,57850
NIFTY15JULFUT,15-06-2015 15:28:00,8005.0500,8005.0500,8001.0000,8001.6000,136700
NIFTY15JULFUT,15-06-2015 15:27:00,8004.6000,8006.1000,8004.0000,8004.7500,59375
NIFTY15JULFUT,15-06-2015 15:26:00,8006.6000,8007.2000,8004.1500,8004.8500,89000
NIFTY15JULFUT,15-06-2015 15:25:00,8008.6500,8008.9500,8006.5500,8006.5500,51750
NIFTY15JULFUT,15-06-2015 15:24:00,8010.2000,8010.9500,8008.5000,8008.6500,30550
NIFTY15JULFUT,15-06-2015 15:23:00,8010.0000,8010.6000,8008.0000,8010.2500,41475
NIFTY15JULFUT,15-06-2015 15:22:00,8010.5000,8012.3000,8009.1000,8010.0000,53425
NIFTY15JULFUT,15-06-2015 15:21:00,8008.5000,8011.4000,8008.0000,8010.5000,33350
NIFTY15JULFUT,15-06-2015 15:20:00,8007.0500,8008.5000,8006.3000,8008.2500,36375
NIFTY15JULFUT,15-06-2015 15:19:00,8010.1000,8011.0000,8007.0000,8007.0500,58925
NIFTY15JULFUT,15-06-2015 15:18:00,8009.5000,8012.7500,8009.5000,8010.3000,25425
NIFTY15JULFUT,15-06-2015 15:17:00,8012.8000,8013.0000,8009.1000,8009.5500,51375
NIFTY15JULFUT,15-06-2015 15:16:00,8013.1500,8014.0000,8012.5000,8012.8000,24525
NIFTY15JULFUT,15-06-2015 15:15:00,8011.0000,8014.6500,8009.6000,8013.0500,52975
NIFTY15JULFUT,15-06-2015 15:14:00,8013.7500,8015.8000,8010.8500,8012.6000,31200
NIFTY15JULFUT,15-06-2015 15:13:00,8013.0000,8015.3500,8012.3000,8015.2000,24100
NIFTY15JULFUT,15-06-2015 15:12:00,8015.0000,8015.2500,8012.0000,8013.0000,22150
NIFTY15JULFUT,15-06-2015 15:11:00,8012.7000,8016.7500,8012.3000,8015.0000,31650
NIFTY15JULFUT,15-06-2015 15:10:00,8011.6000,8014.2500,8011.0000,8012.6500,16150
NIFTY15JULFUT,15-06-2015 15:09:00,8008.0500,8014.1000,8007.6000,8011.2000,31575
NIFTY15JULFUT,15-06-2015 15:08:00,8008.0000,8009.8000,8006.1500,8007.5500,35650
NIFTY15JULFUT,15-06-2015 15:07:00,8009.4000,8010.9000,8007.4000,8007.4000,32025
NIFTY15JULFUT,15-06-2015 15:06:00,8013.7500,8015.0000,8006.5000,8010.0000,55100
NIFTY15JULFUT,15-06-2015 15:05:00,8016.5500,8019.9500,8012.7500,8013.7500,34400
NIFTY15JULFUT,15-06-2015 15:04:00,8018.3000,8020.8000,8016.5500,8016.5500,12925
NIFTY15JULFUT,15-06-2015 15:03:00,8015.6000,8020.0000,8015.6000,8020.0000,24825
NIFTY15JULFUT,15-06-2015 15:02:00,8013.1500,8017.7500,8013.1500,8016.6000,19875
NIFTY15JULFUT,15-06-2015 15:01:00,8015.5000,8019.0000,8013.3000,8013.3000,26350
NIFTY15JULFUT,15-06-2015 15:00:00,8015.0500,8017.0000,8013.2000,8015.8000,14325
NIFTY15JULFUT,15-06-2015 14:59:00,8018.0000,8018.9500,8013.7000,8015.0500,18375
NIFTY15JULFUT,15-06-2015 14:58:00,8019.2000,8020.5500,8015.9500,8017.0500,14825
NIFTY15JULFUT,15-06-2015 14:57:00,8017.9500,8021.0000,8017.9500,8019.2000,12200
NIFTY15JULFUT,15-06-2015 14:56:00,8020.2000,8022.6500,8015.0000,8017.8500,42450
NIFTY15JULFUT,15-06-2015 14:55:00,8014.0000,8019.0000,8014.0000,8018.5500,21750
NIFTY15JULFUT,15-06-2015 14:54:00,8013.5500,8014.8000,8012.0000,8014.0000,17225
NIFTY15JULFUT,15-06-2015 14:53:00,8015.0000,8015.5500,8013.0000,8013.0000,16550
NIFTY15JULFUT,15-06-2015 14:52:00,8018.0000,8019.1500,8010.7000,8015.0000,28800
NIFTY15JULFUT,15-06-2015 14:51:00,8022.0500,8022.8000,8016.0000,8018.0000,12300
NIFTY15JULFUT,15-06-2015 14:50:00,8022.9500,8024.0000,8021.0000,8022.0500,12425
NIFTY15JULFUT,15-06-2015 14:49:00,8020.1500,8023.0000,8018.6000,8022.1500,17850
NIFTY15JULFUT,15-06-2015 14:48:00,8019.1500,8025.4000,8019.1500,8021.8500,37250
NIFTY15JULFUT,15-06-2015 14:47:00,8026.0000,8026.0000,8019.1500,8019.9000,17975
NIFTY15JULFUT,15-06-2015 14:46:00,8027.9500,8028.8000,8026.0000,8026.0000,34650
NIFTY15JULFUT,15-06-2015 14:45:00,8020.5500,8029.0000,8020.5500,8028.0000,40475
NIFTY15JULFUT,15-06-2015 14:44:00,8015.6500,8022.9000,8015.5000,8019.2000,37550
NIFTY15JULFUT,15-06-2015 14:43:00,8012.7000,8015.9000,8012.7000,8015.9000,18975
NIFTY15JULFUT,15-06-2015 14:42:00,8010.6000,8017.9000,8009.4500,8012.7000,34300
NIFTY15JULFUT,15-06-2015 14:41:00,8007.4000,8014.1500,8007.4000,8010.2000,34150
NIFTY15JULFUT,15-06-2015 14:40:00,8013.4000,8013.9500,8006.0000,8007.1500,44050
NIFTY15JULFUT,15-06-2015 14:39:00,8016.7000,8016.7000,8012.5500,8013.4000,14425
NIFTY15JULFUT,15-06-2015 14:38:00,8011.5000,8018.5500,8010.9500,8016.7000,38250
NIFTY15JULFUT,15-06-2015 14:37:00,8009.5000,8012.9500,8008.0500,8011.0000,28725
NIFTY15JULFUT,15-06-2015 14:36:00,8010.4500,8016.4000,8007.5500,8009.0000,63800
NIFTY15JULFUT,15-06-2015 14:35:00,8012.8000,8012.8000,8003.1500,8010.2000,152525
NIFTY15JULFUT,15-06-2015 14:34:00,8017.2000,8019.0000,8011.0000,8013.6500,137250
NIFTY15JULFUT,15-06-2015 14:33:00,8018.3000,8019.3000,8016.2000,8018.4500,57875
NIFTY15JULFUT,15-06-2015 14:32:00,8017.0000,8021.4500,8016.5000,8019.1500,60350
NIFTY15JULFUT,15-06-2015 14:31:00,8028.5500,8028.5500,8015.0000,8016.4000,188425
NIFTY15JULFUT,15-06-2015 14:30:00,8033.0000,8033.3500,8025.4000,8028.4500,45700
NIFTY15JULFUT,15-06-2015 14:29:00,8032.1500,8034.7500,8031.0000,8034.0000,14775
NIFTY15JULFUT,15-06-2015 14:28:00,8036.6000,8037.4500,8032.1500,8032.1500,6550
NIFTY15JULFUT,15-06-2015 14:27:00,8037.3000,8038.7500,8033.6500,8035.1500,6450
NIFTY15JULFUT,15-06-2015 14:26:00,8033.0500,8038.5000,8032.0000,8037.3000,14625
NIFTY15JULFUT,15-06-2015 14:25:00,8036.0000,8037.0000,8031.0000,8033.0500,25075
NIFTY15JULFUT,15-06-2015 14:24:00,8043.2000,8043.8500,8035.6000,8036.0000,29500
NIFTY15JULFUT,15-06-2015 14:23:00,8041.5000,8043.9500,8041.5000,8043.1000,4450
NIFTY15JULFUT,15-06-2015 14:22:00,8045.3500,8045.9000,8041.3500,8041.5000,4600
NIFTY15JULFUT,15-06-2015 14:21:00,8045.0000,8047.5000,8042.0000,8045.3500,39700
NIFTY15JULFUT,15-06-2015 14:20:00,8044.8000,8047.5000,8043.0000,8046.9500,29825
NIFTY15JULFUT,15-06-2015 14:19:00,8039.5500,8044.8000,8038.8000,8044.8000,21875
NIFTY15JULFUT,15-06-2015 14:18:00,8038.1500,8042.0000,8037.5500,8039.5500,22425
NIFTY15JULFUT,15-06-2015 14:17:00,8042.0000,8042.0000,8037.5000,8038.1500,14200
NIFTY15JULFUT,15-06-2015 14:16:00,8041.8000,8043.5000,8040.1000,8042.0000,14525
NIFTY15JULFUT,15-06-2015 14:15:00,8035.5000,8042.7000,8035.5000,8041.8000,18700
NIFTY15JULFUT,15-06-2015 14:14:00,8034.0000,8037.4000,8032.0000,8036.1000,23825
NIFTY15JULFUT,15-06-2015 14:13:00,8036.1000,8036.1500,8030.7000,8034.0000,72300
NIFTY15JULFUT,15-06-2015 14:12:00,8046.0000,8046.0000,8036.1000,8036.1000,49750
NIFTY15JULFUT,15-06-2015 14:11:00,8048.0000,8048.0000,8045.1500,8046.0000,13250
NIFTY15JULFUT,15-06-2015 14:10:00,8049.1500,8050.0000,8046.3000,8048.0000,12450
NIFTY15JULFUT,15-06-2015 14:09:00,8045.3500,8053.0000,8045.3500,8049.3500,22625
NIFTY15JULFUT,15-06-2015 14:08:00,8047.4500,8048.9000,8045.0000,8045.3500,12025
NIFTY15JULFUT,15-06-2015 14:07:00,8048.0000,8049.0000,8044.4500,8046.7000,25875
NIFTY15JULFUT,15-06-2015 14:06:00,8052.5000,8054.0000,8048.0000,8048.0000,13175
NIFTY15JULFUT,15-06-2015 14:05:00,8056.0000,8056.5000,8051.8000,8052.5000,14150
NIFTY15JULFUT,15-06-2015 14:04:00,8055.0000,8057.0000,8053.5000,8055.5000,26050
NIFTY15JULFUT,15-06-2015 14:03:00,8053.0000,8056.1000,8052.1500,8055.0000,21050
NIFTY15JULFUT,15-06-2015 14:02:00,8053.8000,8054.0000,8050.5500,8052.1500,12400
NIFTY15JULFUT,15-06-2015 14:01:00,8056.0000,8056.7000,8050.7500,8053.8000,26700
NIFTY15JULFUT,15-06-2015 14:00:00,8046.2000,8057.0000,8046.2000,8055.0500,40200
NIFTY15JULFUT,15-06-2015 13:59:00,8045.0500,8048.1500,8045.0500,8046.1500,15900
NIFTY15JULFUT,15-06-2015 13:58:00,8041.6000,8047.0000,8041.1500,8045.0500,19575
NIFTY15JULFUT,15-06-2015 13:57:00,8044.2000,8044.8000,8041.6000,8041.6000,29975
NIFTY15JULFUT,15-06-2015 13:56:00,8048.2000,8048.2000,8043.4000,8044.2000,29125
NIFTY15JULFUT,15-06-2015 13:55:00,8052.0000,8052.8000,8048.1000,8048.2000,22650
NIFTY15JULFUT,15-06-2015 13:54:00,8053.6000,8054.5000,8051.1500,8052.0000,14875
NIFTY15JULFUT,15-06-2015 13:53:00,8049.8500,8054.0000,8049.8500,8053.1500,18650
NIFTY15JULFUT,15-06-2015 13:52:00,8051.0000,8052.3500,8049.5000,8049.8500,15400
NIFTY15JULFUT,15-06-2015 13:51:00,8050.0000,8052.0000,8048.4000,8051.0000,18225
NIFTY15JULFUT,15-06-2015 13:50:00,8049.0000,8051.9000,8048.0000,8050.0000,33625
NIFTY15JULFUT,15-06-2015 13:49:00,8048.1000,8053.0000,8048.0000,8048.1000,22075
NIFTY15JULFUT,15-06-2015 13:48:00,8053.0500,8053.5000,8048.0000,8048.3000,29775
NIFTY15JULFUT,15-06-2015 13:47:00,8053.8000,8055.0000,8051.1500,8051.9500,46400
NIFTY15JULFUT,15-06-2015 13:46:00,8060.0000,8060.0000,8053.1000,8053.5000,52150
NIFTY15JULFUT,15-06-2015 13:45:00,8057.9500,8065.0000,8057.3000,8058.7500,158675
NIFTY15JULFUT,15-06-2015 13:44:00,8048.6500,8060.0000,8048.6500,8058.0000,178150
NIFTY15JULFUT,15-06-2015 13:43:00,8046.1500,8052.8000,8045.4500,8049.5000,206300
NIFTY15JULFUT,15-06-2015 13:42:00,8044.3500,8047.6000,8042.9000,8045.0000,128875
NIFTY15JULFUT,15-06-2015 13:41:00,8042.0000,8044.9000,8039.0000,8044.9000,67900
NIFTY15JULFUT,15-06-2015 13:40:00,8030.6000,8042.8000,8030.6000,8042.0000,161925
NIFTY15JULFUT,15-06-2015 13:39:00,8028.1500,8037.0000,8028.1500,8032.0500,46725
NIFTY15JULFUT,15-06-2015 13:38:00,8024.7000,8031.8000,8024.7000,8030.0000,22575
NIFTY15JULFUT,15-06-2015 13:37:00,8023.0500,8024.7000,8020.0000,8024.7000,10175
NIFTY15JULFUT,15-06-2015 13:36:00,8021.0000,8024.0000,8021.0000,8023.0500,9450
NIFTY15JULFUT,15-06-2015 13:35:00,8020.9500,8023.9500,8020.1000,8021.4500,8075
NIFTY15JULFUT,15-06-2015 13:34:00,8018.2000,8022.0500,8018.1000,8020.9500,10375
NIFTY15JULFUT,15-06-2015 13:33:00,8020.0000,8021.0000,8018.1000,8018.2000,8725
NIFTY15JULFUT,15-06-2015 13:32:00,8022.5000,8023.9000,8018.1500,8019.0000,15675
NIFTY15JULFUT,15-06-2015 13:31:00,8021.9000,8024.5000,8020.1000,8023.5000,17975
NIFTY15JULFUT,15-06-2015 13:30:00,8027.0000,8027.0000,8021.0000,8021.0000,20900
NIFTY15JULFUT,15-06-2015 13:29:00,8027.2000,8030.1000,8026.7500,8027.0000,13175
NIFTY15JULFUT,15-06-2015 13:28:00,8030.1000,8030.7000,8026.3500,8027.0500,8550
NIFTY15JULFUT,15-06-2015 13:27:00,8030.1500,8034.7000,8030.0000,8030.1000,18175
NIFTY15JULFUT,15-06-2015 13:26:00,8025.3000,8032.9000,8025.2500,8030.0000,26450
NIFTY15JULFUT,15-06-2015 13:25:00,8026.0000,8027.0000,8024.5000,8025.3500,19900
NIFTY15JULFUT,15-06-2015 13:24:00,8031.5000,8032.4500,8025.2000,8026.0000,46525
NIFTY15JULFUT,15-06-2015 13:23:00,8035.0000,8036.0000,8030.0000,8033.0000,56175
NIFTY15JULFUT,15-06-2015 13:22:00,8031.0000,8036.0000,8030.9500,8033.7000,87000
NIFTY15JULFUT,15-06-2015 13:21:00,8031.0000,8031.9500,8027.8000,8030.2500,35250
NIFTY15JULFUT,15-06-2015 13:20:00,8029.9000,8034.0000,8029.0500,8031.0500,55450
NIFTY15JULFUT,15-06-2015 13:19:00,8021.6500,8029.9000,8021.6500,8029.9000,27100
NIFTY15JULFUT,15-06-2015 13:18:00,8024.0000,8024.1000,8020.2000,8022.1500,19125
NIFTY15JULFUT,15-06-2015 13:17:00,8028.6500,8032.0000,8024.1000,8024.6000,50625
NIFTY15JULFUT,15-06-2015 13:16:00,8027.0000,8030.0000,8023.0000,8028.8000,68575
NIFTY15JULFUT,15-06-2015 13:15:00,8021.1000,8028.4500,8021.0500,8028.0000,69150
NIFTY15JULFUT,15-06-2015 13:14:00,8021.6500,8022.2000,8018.6000,8021.1000,20800
NIFTY15JULFUT,15-06-2015 13:13:00,8018.6000,8023.0000,8018.1500,8019.5500,66300
NIFTY15JULFUT,15-06-2015 13:12:00,8014.0000,8019.0000,8014.0000,8018.1000,28425
NIFTY15JULFUT,15-06-2015 13:11:00,8012.7500,8014.0000,8012.7500,8014.0000,5150
NIFTY15JULFUT,15-06-2015 13:10:00,8011.1500,8013.4500,8010.9000,8012.6500,9225
NIFTY15JULFUT,15-06-2015 13:09:00,8010.0000,8012.0000,8008.0000,8012.0000,13200
NIFTY15JULFUT,15-06-2015 13:08:00,8015.8500,8015.8500,8010.0000,8010.0000,12275
NIFTY15JULFUT,15-06-2015 13:07:00,8013.1000,8017.0000,8012.0500,8015.0000,24125
NIFTY15JULFUT,15-06-2015 13:06:00,8014.0000,8014.0000,8010.8500,8013.1000,16050
NIFTY15JULFUT,15-06-2015 13:05:00,8013.1000,8014.0000,8012.0000,8014.0000,25625
NIFTY15JULFUT,15-06-2015 13:04:00,8009.9000,8017.1500,8009.5000,8013.8500,100525
NIFTY15JULFUT,15-06-2015 13:03:00,8003.4500,8009.9000,8003.0000,8009.9000,51600
NIFTY15JULFUT,15-06-2015 13:02:00,7999.0000,8002.9500,7998.5500,8002.9500,21100
NIFTY15JULFUT,15-06-2015 13:01:00,7999.0000,8002.0000,7996.5000,7999.0000,31475
NIFTY15JULFUT,15-06-2015 13:00:00,7998.3500,8000.3000,7996.9000,7999.0000,11200
NIFTY15JULFUT,15-06-2015 12:59:00,7995.8500,7999.9000,7995.5000,7998.2500,7300
NIFTY15JULFUT,15-06-2015 12:58:00,7997.0000,7997.0000,7992.4000,7995.8500,18100
NIFTY15JULFUT,15-06-2015 12:57:00,7999.0000,8000.0000,7997.2500,7997.3000,6050
NIFTY15JULFUT,15-06-2015 12:56:00,7999.7000,8002.0000,7998.0000,7999.0000,10550
NIFTY15JULFUT,15-06-2015 12:55:00,8000.0000,8002.6000,7997.7000,7999.7000,11950
NIFTY15JULFUT,15-06-2015 12:54:00,7997.9500,8003.0000,7997.6500,7999.1000,20525
NIFTY15JULFUT,15-06-2015 12:53:00,7996.0000,7999.9500,7995.4500,7997.9500,9250
NIFTY15JULFUT,15-06-2015 12:52:00,7996.9000,7997.0000,7994.0000,7996.0000,11125
NIFTY15JULFUT,15-06-2015 12:51:00,7996.5000,7999.0000,7996.2000,7997.4000,21700
NIFTY15JULFUT,15-06-2015 12:50:00,7993.9000,7996.5000,7993.5500,7996.5000,11950
NIFTY15JULFUT,15-06-2015 12:49:00,7991.8500,7996.0000,7989.2500,7993.5500,25250
NIFTY15JULFUT,15-06-2015 12:48:00,7989.0000,7991.8500,7987.1000,7991.5000,18250
NIFTY15JULFUT,15-06-2015 12:47:00,7985.5500,7988.7000,7985.1500,7988.7000,20850
NIFTY15JULFUT,15-06-2015 12:46:00,7988.0000,7989.4500,7985.1500,7985.5500,20400
NIFTY15JULFUT,15-06-2015 12:45:00,7986.8500,7988.8000,7984.0500,7987.6500,27425
NIFTY15JULFUT,15-06-2015 12:44:00,7984.0000,7987.4000,7981.4000,7986.8500,21900
NIFTY15JULFUT,15-06-2015 12:43:00,7978.2500,7985.0000,7978.0000,7984.0000,71925
NIFTY15JULFUT,15-06-2015 12:42:00,7986.0000,7987.3000,7978.1000,7978.2500,66950
NIFTY15JULFUT,15-06-2015 12:41:00,7982.2000,7986.3500,7982.2000,7985.7000,27400
NIFTY15JULFUT,15-06-2015 12:40:00,7986.1000,7987.0000,7981.4000,7983.0000,97750
NIFTY15JULFUT,15-06-2015 12:39:00,7996.1000,7996.5000,7985.2500,7986.1500,60700
NIFTY15JULFUT,15-06-2015 12:38:00,7996.0000,7996.7000,7995.5000,7996.1000,6775
NIFTY15JULFUT,15-06-2015 12:37:00,7994.6500,7997.8000,7994.6500,7996.0000,11725
NIFTY15JULFUT,15-06-2015 12:36:00,7995.0000,7995.5000,7993.5000,7994.6500,8750
NIFTY15JULFUT,15-06-2015 12:35:00,7996.0500,7996.5500,7993.3000,7995.0000,16575
NIFTY15JULFUT,15-06-2015 12:34:00,7998.9000,7999.0000,7995.5500,7996.0000,9900
NIFTY15JULFUT,15-06-2015 12:33:00,8000.0000,8000.0000,7998.1000,7998.9000,5875
NIFTY15JULFUT,15-06-2015 12:32:00,7995.2000,8000.0000,7995.0500,8000.0000,6450
NIFTY15JULFUT,15-06-2015 12:31:00,7994.4500,7997.9500,7993.6500,7995.0000,14275
NIFTY15JULFUT,15-06-2015 12:30:00,7998.9000,7998.9500,7993.3000,7994.4500,12350
NIFTY15JULFUT,15-06-2015 12:29:00,7996.5000,7998.9000,7995.1000,7998.9000,7950
NIFTY15JULFUT,15-06-2015 12:28:00,7993.6000,7996.5000,7993.0000,7996.5000,13950
NIFTY15JULFUT,15-06-2015 12:27:00,7995.0500,7996.5000,7992.0000,7994.4500,50400
NIFTY15JULFUT,15-06-2015 12:26:00,7998.8000,7999.0000,7995.0500,7995.0500,18300
NIFTY15JULFUT,15-06-2015 12:25:00,8001.0000,8001.0000,7998.2500,7998.6500,12525
NIFTY15JULFUT,15-06-2015 12:24:00,8000.1000,8002.9000,7999.5500,8001.0000,19775
NIFTY15JULFUT,15-06-2015 12:23:00,8001.1000,8003.0000,7998.5000,8000.8000,22875
NIFTY15JULFUT,15-06-2015 12:22:00,8005.0000,8006.8000,8001.5000,8002.2500,17900
NIFTY15JULFUT,15-06-2015 12:21:00,8002.6000,8005.7500,8002.6000,8005.0000,8550
NIFTY15JULFUT,15-06-2015 12:20:00,8001.9000,8005.0000,8001.1000,8002.6000,17025
NIFTY15JULFUT,15-06-2015 12:19:00,8000.0000,8002.4500,7997.1500,8001.9000,31875
NIFTY15JULFUT,15-06-2015 12:18:00,8006.3000,8006.3000,7997.4500,8000.0000,61950
NIFTY15JULFUT,15-06-2015 12:17:00,8006.9500,8008.0000,8003.0000,8006.3000,45850
NIFTY15JULFUT,15-06-2015 12:16:00,8009.0000,8010.0000,8006.5000,8008.0000,9850
NIFTY15JULFUT,15-06-2015 12:15:00,8011.7000,8011.7000,8007.7500,8009.0000,15600
NIFTY15JULFUT,15-06-2015 12:14:00,8013.1500,8014.0000,8010.3000,8011.7000,5625
NIFTY15JULFUT,15-06-2015 12:13:00,8008.0000,8013.9500,8007.7500,8013.1500,9025
NIFTY15JULFUT,15-06-2015 12:12:00,8008.0000,8009.5000,8004.6000,8007.0500,20125
NIFTY15JULFUT,15-06-2015 12:11:00,8010.5000,8014.3000,8009.4000,8009.4000,22325
NIFTY15JULFUT,15-06-2015 12:10:00,8007.9000,8011.9500,8007.9000,8010.5000,3675
NIFTY15JULFUT,15-06-2015 12:09:00,8007.6500,8014.0000,8007.4000,8008.1500,14650
NIFTY15JULFUT,15-06-2015 12:08:00,8004.0000,8009.0000,8001.5500,8007.6500,21950
NIFTY15JULFUT,15-06-2015 12:07:00,8007.8000,8010.0000,8002.0000,8002.1500,38900
NIFTY15JULFUT,15-06-2015 12:06:00,8013.5000,8013.5000,8008.0500,8008.4000,8525
NIFTY15JULFUT,15-06-2015 12:05:00,8014.5000,8015.9000,8011.7000,8013.5000,20075
NIFTY15JULFUT,15-06-2015 12:04:00,8013.5000,8017.3500,8013.2000,8015.4500,16675
NIFTY15JULFUT,15-06-2015 12:03:00,8015.9500,8016.5500,8011.6500,8013.0000,16775
NIFTY15JULFUT,15-06-2015 12:02:00,8009.9000,8015.8500,8009.9000,8015.5000,17475
NIFTY15JULFUT,15-06-2015 12:01:00,8008.5000,8011.5000,8008.5000,8009.9000,17600
NIFTY15JULFUT,15-06-2015 12:00:00,8007.6000,8011.5000,8007.5000,8008.5000,22850
NIFTY15JULFUT,15-06-2015 11:59:00,8008.0000,8009.1500,8005.0000,8007.6000,13100
NIFTY15JULFUT,15-06-2015 11:58:00,8006.5000,8008.5000,8006.1000,8008.0000,14000
NIFTY15JULFUT,15-06-2015 11:57:00,8007.7000,8009.0000,8005.0500,8006.2500,17075
NIFTY15JULFUT,15-06-2015 11:56:00,8009.0000,8009.3500,8007.0000,8007.7000,9975
NIFTY15JULFUT,15-06-2015 11:55:00,8009.4000,8009.8500,8005.2500,8009.0000,17900
NIFTY15JULFUT,15-06-2015 11:54:00,8008.0000,8009.9000,8007.1000,8009.4000,6950
NIFTY15JULFUT,15-06-2015 11:53:00,8011.5000,8011.5000,8006.1500,8007.7500,17525
NIFTY15JULFUT,15-06-2015 11:52:00,8011.0500,8012.6000,8010.0000,8011.5000,7550
NIFTY15JULFUT,15-06-2015 11:51:00,8010.8500,8012.0000,8008.3000,8011.0500,14700
NIFTY15JULFUT,15-06-2015 11:50:00,8013.3000,8013.3000,8009.2000,8010.9000,14850
NIFTY15JULFUT,15-06-2015 11:49:00,8013.0500,8016.8500,8013.0000,8013.4000,8500
NIFTY15JULFUT,15-06-2015 11:48:00,8015.0000,8015.0000,8012.5500,8013.0500,10150
NIFTY15JULFUT,15-06-2015 11:47:00,8017.0000,8017.7000,8015.0000,8015.9000,8325
NIFTY15JULFUT,15-06-2015 11:46:00,8016.0000,8017.9000,8016.0000,8017.0000,8650
NIFTY15JULFUT,15-06-2015 11:45:00,8011.5000,8017.0000,8011.5000,8016.0000,8900
NIFTY15JULFUT,15-06-2015 11:44:00,8013.1000,8013.9500,8010.6000,8012.5500,8975
NIFTY15JULFUT,15-06-2015 11:43:00,8014.8000,8015.1500,8012.0000,8013.1000,9625
NIFTY15JULFUT,15-06-2015 11:42:00,8013.9000,8014.8000,8013.1500,8014.7000,4075
NIFTY15JULFUT,15-06-2015 11:41:00,8012.8500,8014.9000,8012.0000,8013.9000,4400
NIFTY15JULFUT,15-06-2015 11:40:00,8010.4500,8014.7000,8010.1500,8012.8500,8000
NIFTY15JULFUT,15-06-2015 11:39:00,8010.8000,8011.6000,8009.5500,8010.4500,3175
NIFTY15JULFUT,15-06-2015 11:38:00,8012.0000,8014.4000,8008.6500,8010.8000,13350
NIFTY15JULFUT,15-06-2015 11:37:00,8011.5500,8014.1500,8010.0000,8012.0000,8325
NIFTY15JULFUT,15-06-2015 11:36:00,8006.6500,8012.0500,8006.3000,8011.5500,8375
NIFTY15JULFUT,15-06-2015 11:35:00,8005.0000,8008.0000,8005.0000,8006.6500,12375
NIFTY15JULFUT,15-06-2015 11:34:00,8001.8000,8006.9500,8001.5500,8005.0000,18400
NIFTY15JULFUT,15-06-2015 11:33:00,8007.0000,8007.0000,8001.4500,8001.9000,24950
NIFTY15JULFUT,15-06-2015 11:32:00,8005.4000,8007.9000,8004.2000,8007.0000,7025
NIFTY15JULFUT,15-06-2015 11:31:00,8007.6000,8010.0000,8004.1000,8004.1500,16550
NIFTY15JULFUT,15-06-2015 11:30:00,8011.4500,8011.9500,8007.3000,8007.6000,11000
NIFTY15JULFUT,15-06-2015 11:29:00,8011.6000,8013.0000,8010.1000,8011.4500,4550
NIFTY15JULFUT,15-06-2015 11:28:00,8014.6000,8015.0000,8010.3500,8011.6000,5150
NIFTY15JULFUT,15-06-2015 11:27:00,8014.8000,8017.0000,8013.4500,8014.6000,5500
NIFTY15JULFUT,15-06-2015 11:26:00,8013.0000,8015.0000,8013.0000,8014.8000,2350
NIFTY15JULFUT,15-06-2015 11:25:00,8014.9500,8015.8000,8013.0000,8013.0000,2125
NIFTY15JULFUT,15-06-2015 11:24:00,8015.4000,8017.0000,8012.5500,8014.9500,7650
NIFTY15JULFUT,15-06-2015 11:23:00,8018.0500,8019.2500,8015.0000,8015.4000,5250
NIFTY15JULFUT,15-06-2015 11:22:00,8012.5000,8018.6500,8012.2000,8018.0500,13150
NIFTY15JULFUT,15-06-2015 11:21:00,8012.6500,8013.9000,8011.0500,8012.5000,5150
NIFTY15JULFUT,15-06-2015 11:20:00,8011.3500,8013.5500,8009.2000,8011.8000,11200
NIFTY15JULFUT,15-06-2015 11:19:00,8014.4000,8014.4500,8010.0000,8010.6000,6675
NIFTY15JULFUT,15-06-2015 11:18:00,8012.9000,8015.0000,8012.9000,8014.4000,5650
NIFTY15JULFUT,15-06-2015 11:17:00,8012.1000,8013.0000,8010.6000,8012.9000,7775
NIFTY15JULFUT,15-06-2015 11:16:00,8019.0000,8019.2500,8011.6000,8012.6500,24675
NIFTY15JULFUT,15-06-2015 11:15:00,8018.0000,8019.9000,8016.3500,8018.3000,10300
NIFTY15JULFUT,15-06-2015 11:14:00,8014.4000,8018.8000,8013.8500,8018.0000,14200
NIFTY15JULFUT,15-06-2015 11:13:00,8014.7000,8014.9000,8013.1500,8014.3000,4275
NIFTY15JULFUT,15-06-2015 11:12:00,8013.9500,8016.3500,8012.4500,8014.5500,12675
NIFTY15JULFUT,15-06-2015 11:11:00,8016.5000,8016.7000,8012.4500,8013.9500,11125
NIFTY15JULFUT,15-06-2015 11:10:00,8020.6500,8020.6500,8016.5000,8016.5000,12050
NIFTY15JULFUT,15-06-2015 11:09:00,8021.6000,8021.9000,8019.0000,8020.6500,13850
NIFTY15JULFUT,15-06-2015 11:08:00,8019.2000,8022.0000,8018.0000,8022.0000,20900
NIFTY15JULFUT,15-06-2015 11:07:00,8017.5500,8020.5000,8017.5500,8020.0000,20500
NIFTY15JULFUT,15-06-2015 11:06:00,8020.9000,8021.5000,8017.6000,8017.6000,25375
NIFTY15JULFUT,15-06-2015 11:05:00,8025.0000,8029.0500,8020.0000,8020.0000,140325
NIFTY15JULFUT,15-06-2015 11:04:00,8015.0000,8019.3500,8015.0000,8019.0500,29850
NIFTY15JULFUT,15-06-2015 11:03:00,8015.1000,8016.3000,8012.8500,8015.0000,15900
NIFTY15JULFUT,15-06-2015 11:02:00,8013.5500,8016.4000,8013.5000,8016.0000,14350
NIFTY15JULFUT,15-06-2015 11:01:00,8010.0000,8013.5500,8009.5000,8013.5500,13725
NIFTY15JULFUT,15-06-2015 11:00:00,8009.0500,8011.1000,8009.0000,8010.0000,10650
NIFTY15JULFUT,15-06-2015 10:59:00,8010.5000,8010.5000,8007.0000,8009.0500,21550
NIFTY15JULFUT,15-06-2015 10:58:00,8013.0000,8013.0000,8008.1000,8010.0500,16275
NIFTY15JULFUT,15-06-2015 10:57:00,8008.0500,8013.0500,8008.0500,8013.0000,9400
NIFTY15JULFUT,15-06-2015 10:56:00,8013.0000,8014.5000,8008.0000,8008.0500,17875
NIFTY15JULFUT,15-06-2015 10:55:00,8011.7000,8013.9000,8010.2000,8013.0000,16275
NIFTY15JULFUT,15-06-2015 10:54:00,8013.9500,8013.9500,8011.7000,8011.7000,9700
NIFTY15JULFUT,15-06-2015 10:53:00,8015.2000,8017.0000,8013.2000,8013.4500,16225
NIFTY15JULFUT,15-06-2015 10:52:00,8015.0500,8017.4000,8015.0000,8015.2000,11100
NIFTY15JULFUT,15-06-2015 10:51:00,8014.0500,8015.9000,8012.0000,8015.0000,17700
NIFTY15JULFUT,15-06-2015 10:50:00,8014.5000,8015.9000,8011.6000,8014.2000,14125
NIFTY15JULFUT,15-06-2015 10:49:00,8015.9500,8015.9500,8010.0000,8013.9000,20625
NIFTY15JULFUT,15-06-2015 10:48:00,8014.9000,8018.5000,8014.3500,8015.0000,16975
NIFTY15JULFUT,15-06-2015 10:47:00,8014.0000,8019.4000,8014.0000,8014.9000,24550
NIFTY15JULFUT,15-06-2015 10:46:00,8016.0000,8016.4000,8013.5000,8014.0000,25900
NIFTY15JULFUT,15-06-2015 10:45:00,8013.8500,8019.2500,8011.0000,8016.5000,36725
NIFTY15JULFUT,15-06-2015 10:44:00,8012.6000,8017.0000,8010.3500,8014.9000,43375
NIFTY15JULFUT,15-06-2015 10:43:00,8015.4500,8016.0000,8010.4500,8012.6000,40025
NIFTY15JULFUT,15-06-2015 10:42:00,8002.0000,8018.7000,8002.0000,8015.0500,97200
NIFTY15JULFUT,15-06-2015 10:41:00,8002.5000,8005.0000,8000.5000,8002.0000,34150
NIFTY15JULFUT,15-06-2015 10:40:00,7992.2000,8004.5000,7992.2000,8004.1000,46700
NIFTY15JULFUT,15-06-2015 10:39:00,7992.5000,7995.0000,7990.9500,7992.6000,19975
NIFTY15JULFUT,15-06-2015 10:38:00,7987.5000,7991.9000,7987.5000,7991.0000,7925
NIFTY15JULFUT,15-06-2015 10:37:00,7988.1000,7990.0500,7987.3000,7987.5000,13700
NIFTY15JULFUT,15-06-2015 10:36:00,7989.0500,7992.2500,7985.8500,7988.9500,32650
NIFTY15JULFUT,15-06-2015 10:35:00,7988.5000,7991.0000,7988.0000,7989.0500,12575
NIFTY15JULFUT,15-06-2015 10:34:00,7986.0000,7989.0000,7985.1000,7989.0000,7450
NIFTY15JULFUT,15-06-2015 10:33:00,7985.1500,7986.8500,7983.0000,7986.0000,18050
NIFTY15JULFUT,15-06-2015 10:32:00,7982.0000,7987.4500,7982.0000,7986.5500,16275
NIFTY15JULFUT,15-06-2015 10:31:00,7983.2500,7983.6000,7978.0000,7982.0000,17800
NIFTY15JULFUT,15-06-2015 10:30:00,7981.3000,7983.6000,7979.2000,7983.2500,26350
NIFTY15JULFUT,15-06-2015 10:29:00,7985.0000,7985.3500,7981.1500,7982.0000,22325
NIFTY15JULFUT,15-06-2015 10:28:00,7986.4500,7987.0000,7984.0000,7985.0000,8275
NIFTY15JULFUT,15-06-2015 10:27:00,7989.3000,7990.7500,7986.4500,7986.4500,10725
NIFTY15JULFUT,15-06-2015 10:26:00,7988.9000,7989.5000,7986.1000,7989.3000,12550
NIFTY15JULFUT,15-06-2015 10:25:00,7987.7000,7989.5000,7986.5000,7988.9000,14575
NIFTY15JULFUT,15-06-2015 10:24:00,7990.1000,7991.9500,7986.9000,7987.1000,10575
NIFTY15JULFUT,15-06-2015 10:23:00,7995.0000,7995.4500,7989.0000,7990.1000,20275
NIFTY15JULFUT,15-06-2015 10:22:00,7993.9000,7995.8000,7992.6000,7994.0000,27675
NIFTY15JULFUT,15-06-2015 10:21:00,7986.9000,7994.0000,7986.2000,7993.4000,10175
NIFTY15JULFUT,15-06-2015 10:20:00,7993.0000,7993.0000,7985.9500,7985.9500,22400
NIFTY15JULFUT,15-06-2015 10:19:00,7990.6000,7993.1500,7989.2000,7993.0000,16250
NIFTY15JULFUT,15-06-2015 10:18:00,7987.5000,7990.6000,7985.6500,7990.6000,37225
NIFTY15JULFUT,15-06-2015 10:17:00,7986.3000,7988.0000,7984.2500,7987.0000,20950
NIFTY15JULFUT,15-06-2015 10:16:00,7986.0500,7989.3000,7985.0000,7986.3000,30600
NIFTY15JULFUT,15-06-2015 10:15:00,7979.9000,7986.0500,7978.0000,7986.0500,58250
NIFTY15JULFUT,15-06-2015 10:14:00,7983.0000,7986.0000,7975.3000,7979.6000,101525
NIFTY15JULFUT,15-06-2015 10:13:00,7989.0000,7991.8500,7982.5000,7982.5000,44800
NIFTY15JULFUT,15-06-2015 10:12:00,7992.0000,7994.0000,7988.5000,7989.0000,58375
NIFTY15JULFUT,15-06-2015 10:11:00,7995.0500,7995.0500,7986.0500,7991.1500,116825
NIFTY15JULFUT,15-06-2015 10:10:00,8001.1000,8003.4000,7995.1000,7996.1500,96475
NIFTY15JULFUT,15-06-2015 10:09:00,8011.0000,8013.5000,8001.0000,8001.2500,46950
NIFTY15JULFUT,15-06-2015 10:08:00,8011.0000,8012.0000,8006.1500,8010.4000,50900
NIFTY15JULFUT,15-06-2015 10:07:00,8018.8500,8018.8500,8006.2500,8011.0000,66225
NIFTY15JULFUT,15-06-2015 10:06:00,8016.9500,8019.9000,8015.5000,8018.9000,14675
NIFTY15JULFUT,15-06-2015 10:05:00,8016.9500,8018.0000,8014.3000,8016.9500,18125
NIFTY15JULFUT,15-06-2015 10:04:00,8015.0000,8016.9500,8014.0000,8016.9500,18400
NIFTY15JULFUT,15-06-2015 10:03:00,8018.5000,8019.0000,8014.0000,8014.0000,47775
NIFTY15JULFUT,15-06-2015 10:02:00,8018.0000,8020.9000,8017.3000,8019.0000,14225
NIFTY15JULFUT,15-06-2015 10:01:00,8020.0000,8020.0000,8016.2000,8018.0000,28975
NIFTY15JULFUT,15-06-2015 10:00:00,8024.6000,8026.0000,8018.1000,8019.2500,38425
NIFTY15JULFUT,15-06-2015 09:59:00,8020.3000,8025.0000,8020.3000,8024.6000,16675
NIFTY15JULFUT,15-06-2015 09:58:00,8023.5000,8024.4000,8018.0500,8020.3000,27800
NIFTY15JULFUT,15-06-2015 09:57:00,8026.1500,8026.5000,8020.0500,8023.5000,23175
NIFTY15JULFUT,15-06-2015 09:56:00,8029.0000,8029.0000,8026.0000,8026.5000,15300
NIFTY15JULFUT,15-06-2015 09:55:00,8028.5000,8033.5000,8027.2000,8028.0000,35200
NIFTY15JULFUT,15-06-2015 09:54:00,8022.0000,8029.0000,8021.3500,8029.0000,17325
NIFTY15JULFUT,15-06-2015 09:53:00,8023.9500,8024.5000,8020.6000,8022.0000,24725
NIFTY15JULFUT,15-06-2015 09:52:00,8026.2000,8027.0000,8022.1500,8023.9500,30975
NIFTY15JULFUT,15-06-2015 09:51:00,8025.0000,8029.0000,8025.0000,8026.3000,20750
NIFTY15JULFUT,15-06-2015 09:50:00,8021.6500,8026.0000,8021.6500,8025.0000,26750
NIFTY15JULFUT,15-06-2015 09:49:00,8028.1500,8028.1500,8021.2000,8021.6500,72200
NIFTY15JULFUT,15-06-2015 09:48:00,8032.2500,8033.0000,8027.0000,8028.5000,55475
NIFTY15JULFUT,15-06-2015 09:47:00,8034.9500,8037.0000,8030.0000,8031.7000,78000
NIFTY15JULFUT,15-06-2015 09:46:00,8024.0000,8035.0000,8022.8500,8034.3000,99950
NIFTY15JULFUT,15-06-2015 09:45:00,8032.0000,8032.0000,8024.0000,8024.0000,89825
NIFTY15JULFUT,15-06-2015 09:44:00,8031.0000,8037.6000,8030.0000,8031.2000,154775
NIFTY15JULFUT,15-06-2015 09:43:00,8022.0000,8033.7500,8016.6000,8030.8500,214550
NIFTY15JULFUT,15-06-2015 09:42:00,8009.0000,8024.9000,8008.0000,8020.0000,185275
NIFTY15JULFUT,15-06-2015 09:41:00,7996.0500,8015.0000,7996.0500,8007.8500,246125
NIFTY15JULFUT,15-06-2015 09:40:00,7987.7500,7998.0500,7986.8500,7996.7000,75750
NIFTY15JULFUT,15-06-2015 09:39:00,7990.0500,7991.2000,7986.0000,7987.7500,30475
NIFTY15JULFUT,15-06-2015 09:38:00,7991.5000,7992.0000,7988.2000,7990.2500,28175
NIFTY15JULFUT,15-06-2015 09:37:00,7986.0500,7992.0000,7986.0000,7991.9500,44675
NIFTY15JULFUT,15-06-2015 09:36:00,7987.1000,7992.0000,7985.0000,7986.0500,37725
NIFTY15JULFUT,15-06-2015 09:35:00,7981.2000,7988.7000,7981.2000,7988.0000,40200
NIFTY15JULFUT,15-06-2015 09:34:00,7985.6000,7988.9500,7980.9500,7981.5000,33225
NIFTY15JULFUT,15-06-2015 09:33:00,7983.0000,7989.0000,7977.4500,7985.5500,105825
NIFTY15JULFUT,15-06-2015 09:32:00,7973.8500,7983.2500,7970.0000,7983.0000,96775
NIFTY15JULFUT,15-06-2015 09:31:00,7968.8000,7974.0000,7968.8000,7973.5000,28825
NIFTY15JULFUT,15-06-2015 09:30:00,7967.9000,7969.9500,7965.5000,7969.0000,30650
NIFTY15JULFUT,15-06-2015 09:29:00,7963.0000,7964.8500,7962.5500,7964.8500,30800
NIFTY15JULFUT,15-06-2015 09:28:00,7965.6000,7967.9500,7962.0000,7963.0000,38225
NIFTY15JULFUT,15-06-2015 09:27:00,7964.3000,7968.9000,7964.1500,7965.5500,33975
NIFTY15JULFUT,15-06-2015 09:26:00,7969.9500,7969.9500,7964.0000,7964.0000,32750
NIFTY15JULFUT,15-06-2015 09:25:00,7969.0000,7974.8000,7968.2000,7970.0000,63950
NIFTY15JULFUT,15-06-2015 09:24:00,7968.5000,7970.0000,7967.0000,7968.4000,42000
NIFTY15JULFUT,15-06-2015 09:23:00,7964.1000,7971.8500,7964.1000,7968.1000,52525
NIFTY15JULFUT,15-06-2015 09:22:00,7965.9000,7968.8000,7962.9000,7964.1000,49600
NIFTY15JULFUT,15-06-2015 09:21:00,7965.8500,7973.0000,7962.9500,7966.4000,82600
NIFTY15JULFUT,15-06-2015 09:20:00,7964.9500,7966.4500,7961.4000,7965.8500,69725
NIFTY15JULFUT,15-06-2015 09:19:00,7957.9000,7964.8000,7957.9000,7964.8000,59900
NIFTY15JULFUT,15-06-2015 09:18:00,7959.0000,7959.0000,7955.0500,7957.9000,45675
NIFTY15JULFUT,15-06-2015 09:17:00,7956.4000,7960.8000,7955.4000,7959.0000,62725
NIFTY15JULFUT,15-06-2015 09:16:00,7948.9000,7956.4000,7944.0000,7956.4000,152125
NIFTY15JULFUT,15-06-2015 09:15:00,7968.0000,7979.0000,7946.3500,7948.0000,203700
NIFTY15JULFUT,12-06-2015 15:34:00,7985.9500,7985.9500,7985.9500,7985.9500,0
NIFTY15JULFUT,12-06-2015 15:30:00,7985.9500,7985.9500,7985.9500,7985.9500,100
NIFTY15JULFUT,12-06-2015 15:29:00,7985.0000,7986.0000,7984.8000,7985.9000,91275
NIFTY15JULFUT,12-06-2015 15:28:00,7983.0000,7985.8500,7983.0000,7985.0000,54575
NIFTY15JULFUT,12-06-2015 15:27:00,7983.5000,7984.6500,7982.4500,7984.0000,73075
NIFTY15JULFUT,12-06-2015 15:26:00,7978.5500,7983.5500,7978.4000,7983.5000,55700
NIFTY15JULFUT,12-06-2015 15:25:00,7979.0000,7980.0000,7977.6000,7978.6000,33350
NIFTY15JULFUT,12-06-2015 15:24:00,7978.6000,7979.0000,7977.2500,7978.4000,26425
NIFTY15JULFUT,12-06-2015 15:23:00,7978.8000,7979.7000,7976.0000,7978.9000,33275
NIFTY15JULFUT,12-06-2015 15:22:00,7979.9000,7980.0000,7977.3000,7978.8000,40500
NIFTY15JULFUT,12-06-2015 15:21:00,7978.1000,7979.9000,7977.7500,7979.9000,32850
NIFTY15JULFUT,12-06-2015 15:20:00,7975.1500,7977.3000,7975.0000,7977.3000,33300
NIFTY15JULFUT,12-06-2015 15:19:00,7976.4000,7976.5500,7974.0000,7975.1000,26975
NIFTY15JULFUT,12-06-2015 15:18:00,7975.0000,7977.0000,7974.6500,7976.2000,38700
NIFTY15JULFUT,12-06-2015 15:17:00,7974.0500,7975.9500,7973.1000,7974.3000,18850
NIFTY15JULFUT,12-06-2015 15:16:00,7978.9500,7979.5000,7973.6500,7974.0000,67175
NIFTY15JULFUT,12-06-2015 15:15:00,7978.8000,7980.9500,7975.8500,7978.7500,47000
NIFTY15JULFUT,12-06-2015 15:14:00,7976.8000,7981.4500,7976.8000,7978.3000,57900
NIFTY15JULFUT,12-06-2015 15:13:00,7972.9500,7978.0500,7972.3500,7976.8000,30725
NIFTY15JULFUT,12-06-2015 15:12:00,7973.0000,7975.8000,7972.4500,7972.5000,27600
NIFTY15JULFUT,12-06-2015 15:11:00,7972.0000,7974.4000,7969.0000,7973.0000,21825
NIFTY15JULFUT,12-06-2015 15:10:00,7969.6500,7974.0000,7969.6500,7972.0000,20425
NIFTY15JULFUT,12-06-2015 15:09:00,7976.2000,7977.9000,7969.0500,7969.5000,50925
NIFTY15JULFUT,12-06-2015 15:08:00,7979.4000,7979.4000,7975.3000,7976.2000,19500
NIFTY15JULFUT,12-06-2015 15:07:00,7979.0000,7979.8000,7975.6500,7978.0000,13650
NIFTY15JULFUT,12-06-2015 15:06:00,7981.0500,7981.7000,7977.2500,7979.9500,20100
NIFTY15JULFUT,12-06-2015 15:05:00,7983.4000,7984.0000,7979.8500,7980.0000,26500
NIFTY15JULFUT,12-06-2015 15:04:00,7979.4500,7985.0000,7979.4500,7983.4000,30175
NIFTY15JULFUT,12-06-2015 15:03:00,7978.1500,7980.8000,7978.0000,7979.4500,34825
NIFTY15JULFUT,12-06-2015 15:02:00,7972.0000,7978.4500,7972.0000,7978.4500,19900
NIFTY15JULFUT,12-06-2015 15:01:00,7971.3000,7974.0000,7970.0000,7971.3500,15300
NIFTY15JULFUT,12-06-2015 15:00:00,7976.0000,7978.0000,7971.2500,7971.2500,16450
NIFTY15JULFUT,12-06-2015 14:59:00,7971.0000,7977.6500,7970.5000,7975.5500,20400
NIFTY15JULFUT,12-06-2015 14:58:00,7971.1000,7972.9000,7968.6000,7971.0000,24050
NIFTY15JULFUT,12-06-2015 14:57:00,7972.9000,7976.9000,7971.1000,7972.0000,15000
NIFTY15JULFUT,12-06-2015 14:56:00,7975.5000,7977.4000,7970.3500,7972.9000,28925
NIFTY15JULFUT,12-06-2015 14:55:00,7974.0000,7979.5000,7974.0000,7975.5000,17125
NIFTY15JULFUT,12-06-2015 14:54:00,7983.8000,7984.2000,7974.0000,7974.0000,45625
NIFTY15JULFUT,12-06-2015 14:53:00,7975.0000,7983.6000,7975.0000,7983.6000,24800
NIFTY15JULFUT,12-06-2015 14:52:00,7980.0000,7980.0000,7971.5500,7974.5000,27900
NIFTY15JULFUT,12-06-2015 14:51:00,7979.9000,7982.8000,7977.6500,7980.0000,19900
NIFTY15JULFUT,12-06-2015 14:50:00,7979.0000,7979.0000,7975.0500,7977.1000,23150
NIFTY15JULFUT,12-06-2015 14:49:00,7977.3000,7982.0000,7977.3000,7979.0000,14700
NIFTY15JULFUT,12-06-2015 14:48:00,7981.0000,7981.5000,7977.2500,7977.3000,12300
NIFTY15JULFUT,12-06-2015 14:47:00,7982.4000,7983.9500,7980.0000,7980.6500,39925
NIFTY15JULFUT,12-06-2015 14:46:00,7981.0000,7983.9500,7978.0500,7982.4000,37650
NIFTY15JULFUT,12-06-2015 14:45:00,7985.5500,7988.5500,7980.7000,7980.7000,38575
NIFTY15JULFUT,12-06-2015 14:44:00,7979.9000,7985.2000,7974.7500,7984.9500,44900
NIFTY15JULFUT,12-06-2015 14:43:00,7987.2000,7987.6000,7976.0000,7980.0000,52650
NIFTY15JULFUT,12-06-2015 14:42:00,7982.0000,7994.0000,7981.0000,7987.2500,184675
NIFTY15JULFUT,12-06-2015 14:41:00,7972.0000,7987.9000,7971.0000,7982.5000,111925
NIFTY15JULFUT,12-06-2015 14:40:00,7965.0000,7974.0000,7963.6000,7972.0000,69150
NIFTY15JULFUT,12-06-2015 14:39:00,7973.3500,7974.8500,7965.2500,7965.3000,64775
NIFTY15JULFUT,12-06-2015 14:38:00,7964.6000,7977.0000,7963.2000,7974.9000,138300
NIFTY15JULFUT,12-06-2015 14:37:00,7957.9000,7964.7500,7956.5000,7964.5000,87575
NIFTY15JULFUT,12-06-2015 14:36:00,7947.0000,7959.0000,7946.2500,7958.9000,70550
NIFTY15JULFUT,12-06-2015 14:35:00,7942.6500,7947.7000,7942.6000,7947.0000,16650
NIFTY15JULFUT,12-06-2015 14:34:00,7942.7000,7943.4500,7940.3000,7941.6000,17575
NIFTY15JULFUT,12-06-2015 14:33:00,7943.0000,7944.9000,7940.7500,7942.7000,25725
NIFTY15JULFUT,12-06-2015 14:32:00,7939.2000,7945.0500,7939.2000,7942.8500,43550
NIFTY15JULFUT,12-06-2015 14:31:00,7940.1000,7940.1000,7931.0000,7939.2000,128825
NIFTY15JULFUT,12-06-2015 14:30:00,7945.4000,7945.5000,7940.1000,7940.1000,22375
NIFTY15JULFUT,12-06-2015 14:29:00,7945.0500,7947.4000,7943.4500,7944.0000,18700
NIFTY15JULFUT,12-06-2015 14:28:00,7945.9500,7947.0000,7943.3500,7945.0500,16825
NIFTY15JULFUT,12-06-2015 14:27:00,7942.1000,7946.6000,7937.2000,7946.6000,83450
NIFTY15JULFUT,12-06-2015 14:26:00,7945.9500,7946.9500,7942.1000,7942.1000,8075
NIFTY15JULFUT,12-06-2015 14:25:00,7947.4500,7947.7500,7943.0000,7945.9500,17100
NIFTY15JULFUT,12-06-2015 14:24:00,7943.2000,7948.7500,7943.2000,7947.4500,10725
NIFTY15JULFUT,12-06-2015 14:23:00,7947.0000,7947.0000,7942.9000,7944.0000,10525
NIFTY15JULFUT,12-06-2015 14:22:00,7947.9000,7949.6000,7945.8000,7947.0000,7825
NIFTY15JULFUT,12-06-2015 14:21:00,7947.1000,7951.4000,7944.8000,7947.9000,8725
NIFTY15JULFUT,12-06-2015 14:20:00,7941.4000,7947.1000,7941.2000,7947.1000,14825
NIFTY15JULFUT,12-06-2015 14:19:00,7946.5000,7948.7500,7941.2000,7941.9000,22800
NIFTY15JULFUT,12-06-2015 14:18:00,7951.3000,7951.3000,7946.3000,7946.4500,9200
NIFTY15JULFUT,12-06-2015 14:17:00,7953.0500,7954.0000,7951.1000,7951.3000,4325
NIFTY15JULFUT,12-06-2015 14:16:00,7955.0000,7956.2000,7952.4000,7953.0500,14025
NIFTY15JULFUT,12-06-2015 14:15:00,7950.0000,7955.0000,7949.0500,7954.5000,8675
NIFTY15JULFUT,12-06-2015 14:14:00,7952.1000,7952.8500,7948.0000,7950.0000,9075
NIFTY15JULFUT,12-06-2015 14:13:00,7952.1000,7953.8000,7950.5000,7952.1000,11300
NIFTY15JULFUT,12-06-2015 14:12:00,7948.0500,7953.6500,7945.1500,7952.1000,17550
NIFTY15JULFUT,12-06-2015 14:11:00,7948.0500,7949.0000,7946.3000,7948.0500,6600
NIFTY15JULFUT,12-06-2015 14:10:00,7945.4500,7948.0500,7943.0000,7948.0000,20475
NIFTY15JULFUT,12-06-2015 14:09:00,7948.3000,7948.7500,7942.5000,7945.4000,21650
NIFTY15JULFUT,12-06-2015 14:08:00,7950.0000,7950.5000,7948.2000,7948.3000,8200
NIFTY15JULFUT,12-06-2015 14:07:00,7943.5500,7952.0000,7942.5000,7950.0000,39950
NIFTY15JULFUT,12-06-2015 14:06:00,7941.5000,7946.2500,7941.5000,7943.7000,27225
NIFTY15JULFUT,12-06-2015 14:05:00,7948.5000,7949.7500,7941.0000,7941.5000,62825
NIFTY15JULFUT,12-06-2015 14:04:00,7955.1500,7955.1500,7948.3000,7948.5000,7600
NIFTY15JULFUT,12-06-2015 14:03:00,7953.7500,7956.0000,7951.0000,7955.1500,4500
NIFTY15JULFUT,12-06-2015 14:02:00,7956.2500,7958.9000,7952.5500,7953.2500,9900
NIFTY15JULFUT,12-06-2015 14:01:00,7956.0000,7958.7000,7955.0000,7956.7500,8750
NIFTY15JULFUT,12-06-2015 14:00:00,7951.5000,7957.3500,7951.5000,7957.2500,5950
NIFTY15JULFUT,12-06-2015 13:59:00,7954.9500,7954.9500,7950.5000,7951.5000,10950
NIFTY15JULFUT,12-06-2015 13:58:00,7952.0500,7954.9500,7950.5000,7954.9500,6350
NIFTY15JULFUT,12-06-2015 13:57:00,7949.1000,7952.8500,7949.1000,7952.7500,9075
NIFTY15JULFUT,12-06-2015 13:56:00,7949.0000,7950.0000,7947.2500,7949.7000,7925
NIFTY15JULFUT,12-06-2015 13:55:00,7951.8000,7951.9500,7949.0000,7949.0000,12725
NIFTY15JULFUT,12-06-2015 13:54:00,7950.0000,7951.7500,7947.6000,7950.0000,12225
NIFTY15JULFUT,12-06-2015 13:53:00,7949.0000,7953.7500,7948.0000,7950.0000,24150
NIFTY15JULFUT,12-06-2015 13:52:00,7947.7000,7950.0000,7947.7000,7949.0000,10125
NIFTY15JULFUT,12-06-2015 13:51:00,7953.0500,7953.2500,7945.7500,7949.1000,39575
NIFTY15JULFUT,12-06-2015 13:50:00,7956.1000,7957.0000,7953.2500,7953.2500,5050
NIFTY15JULFUT,12-06-2015 13:49:00,7955.0000,7957.2500,7954.2500,7956.1000,2875
NIFTY15JULFUT,12-06-2015 13:48:00,7954.0500,7957.3500,7953.6000,7955.5000,5750
NIFTY15JULFUT,12-06-2015 13:47:00,7956.2000,7956.9000,7953.7500,7954.0500,11125
NIFTY15JULFUT,12-06-2015 13:46:00,7957.5000,7959.5000,7955.5500,7956.2000,12950
NIFTY15JULFUT,12-06-2015 13:45:00,7958.9500,7960.5500,7956.0500,7957.6500,15675
NIFTY15JULFUT,12-06-2015 13:44:00,7962.0500,7963.9000,7958.3000,7958.9500,15750
NIFTY15JULFUT,12-06-2015 13:43:00,7957.3500,7964.0000,7957.2000,7962.8500,22550
NIFTY15JULFUT,12-06-2015 13:42:00,7956.6000,7958.0000,7955.0500,7957.3500,7475
NIFTY15JULFUT,12-06-2015 13:41:00,7955.5000,7957.0000,7953.1000,7956.6000,9725
NIFTY15JULFUT,12-06-2015 13:40:00,7957.9000,7958.2000,7955.0000,7955.6000,5400
NIFTY15JULFUT,12-06-2015 13:39:00,7954.3000,7961.0000,7954.3000,7957.9000,26125
NIFTY15JULFUT,12-06-2015 13:38:00,7953.7000,7955.0000,7951.9500,7955.0000,5600
NIFTY15JULFUT,12-06-2015 13:37:00,7952.9000,7953.7500,7951.0500,7953.7000,4975
NIFTY15JULFUT,12-06-2015 13:36:00,7953.0000,7954.0000,7951.0000,7952.9000,9175
NIFTY15JULFUT,12-06-2015 13:35:00,7958.1000,7959.7500,7953.0500,7954.1000,7475
NIFTY15JULFUT,12-06-2015 13:34:00,7959.7500,7959.9500,7956.7500,7958.0000,7575
NIFTY15JULFUT,12-06-2015 13:33:00,7960.1000,7960.9000,7956.8000,7960.4500,21625
NIFTY15JULFUT,12-06-2015 13:32:00,7957.7500,7961.5500,7956.8000,7960.1000,21500
NIFTY15JULFUT,12-06-2015 13:31:00,7954.7000,7959.0000,7954.7000,7958.1000,12400
NIFTY15JULFUT,12-06-2015 13:30:00,7953.0000,7957.0000,7953.0000,7954.7000,5550
NIFTY15JULFUT,12-06-2015 13:29:00,7955.0000,7956.4000,7952.0000,7953.0000,9075
NIFTY15JULFUT,12-06-2015 13:28:00,7953.5000,7956.5500,7953.5000,7955.0000,5175
NIFTY15JULFUT,12-06-2015 13:27:00,7955.0000,7958.1000,7952.5000,7953.5000,6400
NIFTY15JULFUT,12-06-2015 13:26:00,7957.0000,7958.6500,7954.5000,7955.0000,12425
NIFTY15JULFUT,12-06-2015 13:25:00,7951.6000,7956.6500,7951.5000,7955.4000,18775
NIFTY15JULFUT,12-06-2015 13:24:00,7950.3000,7953.0000,7948.5000,7952.8000,7300
NIFTY15JULFUT,12-06-2015 13:23:00,7953.0000,7953.0000,7947.7000,7950.0000,21750
NIFTY15JULFUT,12-06-2015 13:22:00,7952.0000,7953.7000,7946.9000,7952.0000,33600
NIFTY15JULFUT,12-06-2015 13:21:00,7954.9000,7954.9000,7950.0000,7952.0000,14050
NIFTY15JULFUT,12-06-2015 13:20:00,7956.7500,7957.6500,7953.5500,7953.5500,6300
NIFTY15JULFUT,12-06-2015 13:19:00,7956.7000,7958.0000,7955.5500,7956.7000,5350
NIFTY15JULFUT,12-06-2015 13:18:00,7959.8500,7961.0000,7956.4000,7956.6000,6800
NIFTY15JULFUT,12-06-2015 13:17:00,7958.0000,7959.9000,7956.0000,7959.8500,7325
NIFTY15JULFUT,12-06-2015 13:16:00,7957.0000,7961.0000,7957.0000,7958.0000,11100
NIFTY15JULFUT,12-06-2015 13:15:00,7956.2000,7957.3500,7954.6500,7957.3000,5225
NIFTY15JULFUT,12-06-2015 13:14:00,7953.4000,7956.2000,7952.5000,7956.2000,5975
NIFTY15JULFUT,12-06-2015 13:13:00,7952.2000,7954.2500,7950.7000,7953.8500,31650
NIFTY15JULFUT,12-06-2015 13:12:00,7959.8500,7961.4500,7953.0000,7953.5000,20825
NIFTY15JULFUT,12-06-2015 13:11:00,7957.4500,7961.7000,7955.7500,7961.7000,12825
NIFTY15JULFUT,12-06-2015 13:10:00,7951.0000,7959.1000,7948.8500,7955.8500,38500
NIFTY15JULFUT,12-06-2015 13:09:00,7953.6000,7958.7500,7951.0000,7951.0000,71675
NIFTY15JULFUT,12-06-2015 13:08:00,7964.0000,7965.2500,7953.1000,7953.6000,69200
NIFTY15JULFUT,12-06-2015 13:07:00,7974.6000,7974.6500,7963.6000,7964.0000,27725
NIFTY15JULFUT,12-06-2015 13:06:00,7974.9500,7977.0000,7973.0000,7974.6000,17525
NIFTY15JULFUT,12-06-2015 13:05:00,7975.0000,7977.0000,7973.6000,7975.0000,12700
NIFTY15JULFUT,12-06-2015 13:04:00,7974.0000,7975.0000,7972.4000,7975.0000,13950
NIFTY15JULFUT,12-06-2015 13:03:00,7973.0000,7974.9000,7972.1000,7973.6000,12550
NIFTY15JULFUT,12-06-2015 13:02:00,7973.4000,7975.0000,7972.0500,7973.0000,5975
NIFTY15JULFUT,12-06-2015 13:01:00,7974.6500,7975.4500,7972.0500,7972.0500,11950
NIFTY15JULFUT,12-06-2015 13:00:00,7971.0500,7975.0000,7971.0500,7974.5500,22125
NIFTY15JULFUT,12-06-2015 12:59:00,7971.0000,7973.1500,7970.0000,7971.0500,13125
NIFTY15JULFUT,12-06-2015 12:58:00,7971.8500,7972.8000,7968.2000,7971.0000,28750
NIFTY15JULFUT,12-06-2015 12:57:00,7966.5500,7972.8000,7966.5500,7971.8500,20800
NIFTY15JULFUT,12-06-2015 12:56:00,7967.6000,7967.7500,7965.2500,7966.5500,7625
NIFTY15JULFUT,12-06-2015 12:55:00,7968.7500,7969.8000,7966.0000,7966.0000,9000
NIFTY15JULFUT,12-06-2015 12:54:00,7965.9500,7969.0000,7965.2500,7969.0000,13825
NIFTY15JULFUT,12-06-2015 12:53:00,7963.0000,7967.7500,7962.5500,7966.0000,6375
NIFTY15JULFUT,12-06-2015 12:52:00,7963.0500,7964.6000,7962.1500,7963.4000,5575
NIFTY15JULFUT,12-06-2015 12:51:00,7967.5000,7968.9000,7962.5000,7962.5000,9125
NIFTY15JULFUT,12-06-2015 12:50:00,7965.0000,7968.1000,7964.3000,7967.5000,10325
NIFTY15JULFUT,12-06-2015 12:49:00,7965.4500,7966.0000,7963.1000,7965.0000,13300
NIFTY15JULFUT,12-06-2015 12:48:00,7967.3000,7969.6500,7965.0000,7965.4500,13375
NIFTY15JULFUT,12-06-2015 12:47:00,7962.9500,7969.7500,7961.0000,7967.3000,27800
NIFTY15JULFUT,12-06-2015 12:46:00,7959.5000,7962.9500,7959.2500,7962.9500,10775
NIFTY15JULFUT,12-06-2015 12:45:00,7963.0000,7963.0000,7959.0500,7959.5000,9175
NIFTY15JULFUT,12-06-2015 12:44:00,7960.1000,7963.0000,7957.7500,7963.0000,25500
NIFTY15JULFUT,12-06-2015 12:43:00,7956.6500,7963.8000,7956.6500,7960.1000,19625
NIFTY15JULFUT,12-06-2015 12:42:00,7955.5000,7959.6500,7955.0000,7956.6000,45625
NIFTY15JULFUT,12-06-2015 12:41:00,7957.0000,7960.1500,7952.6000,7955.5000,46550
NIFTY15JULFUT,12-06-2015 12:40:00,7966.0000,7966.0000,7957.0000,7958.1000,42775
NIFTY15JULFUT,12-06-2015 12:39:00,7963.0000,7966.1500,7962.8500,7965.9000,20100
NIFTY15JULFUT,12-06-2015 12:38:00,7956.2000,7963.1000,7955.5000,7963.1000,39425
NIFTY15JULFUT,12-06-2015 12:37:00,7962.0000,7962.8500,7955.0000,7956.2000,62200
NIFTY15JULFUT,12-06-2015 12:36:00,7963.5500,7965.6000,7960.1000,7961.4000,47525
NIFTY15JULFUT,12-06-2015 12:35:00,7967.1000,7968.9000,7963.0000,7964.2000,31175
NIFTY15JULFUT,12-06-2015 12:34:00,7973.2500,7973.6500,7967.4500,7968.2000,23775
NIFTY15JULFUT,12-06-2015 12:33:00,7976.7500,7976.9500,7973.6500,7973.6500,14975
NIFTY15JULFUT,12-06-2015 12:32:00,7979.7000,7979.7500,7974.1500,7976.3500,11175
NIFTY15JULFUT,12-06-2015 12:31:00,7976.0500,7979.6500,7975.2000,7979.6500,4425
NIFTY15JULFUT,12-06-2015 12:30:00,7975.0000,7977.0000,7974.1000,7976.0500,5725
NIFTY15JULFUT,12-06-2015 12:29:00,7976.2500,7978.4000,7974.1000,7975.0000,8750
NIFTY15JULFUT,12-06-2015 12:28:00,7975.0000,7978.0000,7974.0000,7978.0000,19225
NIFTY15JULFUT,12-06-2015 12:27:00,7972.0000,7975.0000,7972.0000,7974.9000,13875
NIFTY15JULFUT,12-06-2015 12:26:00,7972.2000,7973.2500,7969.0000,7972.9000,40350
NIFTY15JULFUT,12-06-2015 12:25:00,7977.0000,7977.2000,7972.5000,7972.5000,48725
NIFTY15JULFUT,12-06-2015 12:24:00,7982.0000,7982.9500,7976.1500,7977.0000,44250
NIFTY15JULFUT,12-06-2015 12:23:00,7986.0000,7986.0000,7982.0000,7982.0000,12900
NIFTY15JULFUT,12-06-2015 12:22:00,7987.6000,7988.9000,7984.6000,7985.1000,17725
NIFTY15JULFUT,12-06-2015 12:21:00,7990.9500,7992.0000,7986.6000,7988.0000,36575
NIFTY15JULFUT,12-06-2015 12:20:00,7986.5000,7992.7500,7986.3000,7990.3000,47250
NIFTY15JULFUT,12-06-2015 12:19:00,7987.5500,7988.7500,7985.1500,7986.9500,10250
NIFTY15JULFUT,12-06-2015 12:18:00,7987.6000,7988.9000,7986.5500,7987.0000,10925
NIFTY15JULFUT,12-06-2015 12:17:00,7988.4500,7989.9000,7985.1500,7986.5500,19250
NIFTY15JULFUT,12-06-2015 12:16:00,7987.1000,7989.3000,7986.2500,7988.3500,9875
NIFTY15JULFUT,12-06-2015 12:15:00,7987.0000,7989.6000,7987.0000,7988.2500,22500
NIFTY15JULFUT,12-06-2015 12:14:00,7983.7000,7987.9500,7983.0000,7987.0000,20925
NIFTY15JULFUT,12-06-2015 12:13:00,7983.8000,7985.0000,7983.0000,7983.7000,8950
NIFTY15JULFUT,12-06-2015 12:12:00,7986.2500,7986.9500,7983.6500,7983.8000,9850
NIFTY15JULFUT,12-06-2015 12:11:00,7986.8000,7986.9500,7983.5000,7986.2500,41725
NIFTY15JULFUT,12-06-2015 12:10:00,7990.0000,7991.2500,7983.5500,7983.6000,46650
NIFTY15JULFUT,12-06-2015 12:09:00,7985.1000,7989.7500,7984.0000,7988.4500,53375
NIFTY15JULFUT,12-06-2015 12:08:00,7990.2500,7992.0000,7985.0000,7985.0000,40650
NIFTY15JULFUT,12-06-2015 12:07:00,7985.0000,7991.7000,7985.0000,7990.2500,111550
NIFTY15JULFUT,12-06-2015 12:06:00,7983.0000,7987.0000,7981.0000,7986.0000,32475
NIFTY15JULFUT,12-06-2015 12:05:00,7978.0000,7985.0000,7978.0000,7983.6000,24100
NIFTY15JULFUT,12-06-2015 12:04:00,7981.2000,7982.0000,7978.0000,7978.0000,34675
NIFTY15JULFUT,12-06-2015 12:03:00,7980.9000,7986.2000,7980.9000,7981.1500,61850
NIFTY15JULFUT,12-06-2015 12:02:00,7974.9500,7987.1000,7973.3500,7980.7500,144800
NIFTY15JULFUT,12-06-2015 12:01:00,7971.5500,7974.9500,7969.6000,7974.9500,7675
NIFTY15JULFUT,12-06-2015 12:00:00,7969.0000,7974.9500,7969.0000,7971.0500,17200
NIFTY15JULFUT,12-06-2015 11:59:00,7972.0000,7973.0000,7969.0000,7969.0000,12400
NIFTY15JULFUT,12-06-2015 11:58:00,7974.9500,7977.4000,7969.5500,7971.4000,35075
NIFTY15JULFUT,12-06-2015 11:57:00,7971.0000,7978.8000,7968.9500,7975.0000,81825
NIFTY15JULFUT,12-06-2015 11:56:00,7970.0000,7971.1500,7969.0000,7969.3000,11100
NIFTY15JULFUT,12-06-2015 11:55:00,7969.7500,7971.6000,7968.5000,7970.0000,11250
NIFTY15JULFUT,12-06-2015 11:54:00,7968.0000,7971.0000,7966.0000,7969.7500,16825
NIFTY15JULFUT,12-06-2015 11:53:00,7968.9500,7968.9500,7966.0000,7968.0000,10850
NIFTY15JULFUT,12-06-2015 11:52:00,7967.0000,7969.8500,7965.9000,7968.9500,11900
NIFTY15JULFUT,12-06-2015 11:51:00,7968.0000,7970.9500,7967.0000,7967.0000,21675
NIFTY15JULFUT,12-06-2015 11:50:00,7972.0000,7974.2500,7967.0000,7968.0000,63475
NIFTY15JULFUT,12-06-2015 11:49:00,7962.9500,7972.0000,7962.9500,7972.0000,77375
NIFTY15JULFUT,12-06-2015 11:48:00,7958.6000,7962.9500,7958.6000,7962.9500,6750
NIFTY15JULFUT,12-06-2015 11:47:00,7960.5000,7960.5000,7958.0500,7958.5500,4700
NIFTY15JULFUT,12-06-2015 11:46:00,7959.1000,7961.1500,7958.1000,7960.5000,4450
NIFTY15JULFUT,12-06-2015 11:45:00,7958.0000,7960.0500,7957.4000,7959.6000,4825
NIFTY15JULFUT,12-06-2015 11:44:00,7960.0000,7961.8000,7957.0500,7958.0000,6525
NIFTY15JULFUT,12-06-2015 11:43:00,7958.0500,7960.0000,7956.6500,7959.3500,5325
NIFTY15JULFUT,12-06-2015 11:42:00,7959.0000,7959.7000,7955.0000,7959.4500,19725
NIFTY15JULFUT,12-06-2015 11:41:00,7962.6000,7962.8500,7959.0000,7959.0000,7300
NIFTY15JULFUT,12-06-2015 11:40:00,7962.1000,7963.0000,7960.0000,7960.8500,4550
NIFTY15JULFUT,12-06-2015 11:39:00,7961.6500,7963.2500,7960.0000,7960.3500,10225
NIFTY15JULFUT,12-06-2015 11:38:00,7961.5000,7964.3500,7961.5000,7961.6500,3850
NIFTY15JULFUT,12-06-2015 11:37:00,7962.0000,7964.3000,7960.1500,7963.0500,10275
NIFTY15JULFUT,12-06-2015 11:36:00,7962.0000,7962.9000,7960.5500,7962.0000,2500
NIFTY15JULFUT,12-06-2015 11:35:00,7961.0000,7963.0000,7960.3500,7962.0000,9100
NIFTY15JULFUT,12-06-2015 11:34:00,7963.0000,7963.4000,7960.5500,7960.8000,6300
NIFTY15JULFUT,12-06-2015 11:33:00,7965.0000,7965.8500,7961.2500,7963.0000,25200
NIFTY15JULFUT,12-06-2015 11:32:00,7963.3500,7966.4000,7963.0500,7965.0000,15750
NIFTY15JULFUT,12-06-2015 11:31:00,7959.8500,7964.2500,7959.4500,7963.3500,29475
NIFTY15JULFUT,12-06-2015 11:30:00,7956.6500,7960.0000,7956.6000,7959.8500,13300
NIFTY15JULFUT,12-06-2015 11:29:00,7957.6000,7957.6000,7955.5500,7956.3500,6175
NIFTY15JULFUT,12-06-2015 11:28:00,7955.7500,7958.1500,7954.0000,7957.5000,6700
NIFTY15JULFUT,12-06-2015 11:27:00,7954.3000,7956.0000,7953.0500,7955.7500,4400
NIFTY15JULFUT,12-06-2015 11:26:00,7952.9500,7953.4000,7951.0500,7952.8500,5900
NIFTY15JULFUT,12-06-2015 11:25:00,7953.9000,7954.5000,7951.9000,7952.9500,10825
NIFTY15JULFUT,12-06-2015 11:24:00,7955.3000,7956.4000,7953.9000,7953.9000,8700
NIFTY15JULFUT,12-06-2015 11:23:00,7953.0000,7955.8000,7950.5000,7955.3000,18200
NIFTY15JULFUT,12-06-2015 11:22:00,7953.3000,7953.8000,7952.5000,7953.0000,5175
NIFTY15JULFUT,12-06-2015 11:21:00,7954.4500,7955.0000,7952.8000,7953.3000,21175
NIFTY15JULFUT,12-06-2015 11:20:00,7951.2500,7955.0000,7951.2500,7954.4500,11250
NIFTY15JULFUT,12-06-2015 11:19:00,7950.0000,7955.2000,7950.0000,7951.2500,22150
NIFTY15JULFUT,12-06-2015 11:18:00,7946.0000,7951.0000,7945.4000,7951.0000,35200
NIFTY15JULFUT,12-06-2015 11:17:00,7950.1000,7951.0500,7944.7500,7946.0000,67875
NIFTY15JULFUT,12-06-2015 11:16:00,7954.0000,7954.0000,7950.1000,7950.1000,31625
NIFTY15JULFUT,12-06-2015 11:15:00,7955.7000,7955.7000,7952.4000,7954.0000,41825
NIFTY15JULFUT,12-06-2015 11:14:00,7958.0500,7959.0000,7955.5000,7956.5000,17775
NIFTY15JULFUT,12-06-2015 11:13:00,7960.5500,7960.5500,7957.5000,7958.0500,13600
NIFTY15JULFUT,12-06-2015 11:12:00,7962.6500,7963.0500,7959.9500,7959.9500,6000
NIFTY15JULFUT,12-06-2015 11:11:00,7962.3500,7963.9500,7961.7000,7962.6500,4100
NIFTY15JULFUT,12-06-2015 11:10:00,7962.0000,7964.0000,7960.4000,7962.3500,3300
NIFTY15JULFUT,12-06-2015 11:09:00,7959.5000,7963.9000,7959.0000,7960.8000,9425
NIFTY15JULFUT,12-06-2015 11:08:00,7958.9000,7961.7000,7958.3000,7960.0000,10600
NIFTY15JULFUT,12-06-2015 11:07:00,7958.1000,7961.2500,7958.0000,7958.0500,11600
NIFTY15JULFUT,12-06-2015 11:06:00,7961.7000,7963.0000,7957.7500,7958.1000,41625
NIFTY15JULFUT,12-06-2015 11:05:00,7963.2000,7964.0000,7962.0000,7962.0000,7100
NIFTY15JULFUT,12-06-2015 11:04:00,7964.0000,7966.7500,7963.0000,7963.2000,11250
NIFTY15JULFUT,12-06-2015 11:03:00,7964.9000,7964.9000,7962.6500,7964.0000,8775
NIFTY15JULFUT,12-06-2015 11:02:00,7965.3000,7967.2000,7962.8000,7964.9000,23800
NIFTY15JULFUT,12-06-2015 11:01:00,7964.0500,7967.2000,7963.8000,7965.3000,11325
NIFTY15JULFUT,12-06-2015 11:00:00,7963.2000,7966.0500,7962.6000,7964.4500,10950
NIFTY15JULFUT,12-06-2015 10:59:00,7962.9500,7964.5000,7962.0000,7963.2000,9125
NIFTY15JULFUT,12-06-2015 10:58:00,7964.3500,7965.7500,7962.6500,7962.9500,11625
NIFTY15JULFUT,12-06-2015 10:57:00,7965.5500,7965.8000,7963.0500,7965.0000,11625
NIFTY15JULFUT,12-06-2015 10:56:00,7968.6500,7969.0000,7965.3000,7965.5500,10100
NIFTY15JULFUT,12-06-2015 10:55:00,7969.1000,7969.7000,7967.2500,7967.2500,8050
NIFTY15JULFUT,12-06-2015 10:54:00,7968.5000,7969.6500,7967.1000,7969.1000,11275
NIFTY15JULFUT,12-06-2015 10:53:00,7972.8500,7972.9500,7968.2500,7968.5000,12525
NIFTY15JULFUT,12-06-2015 10:52:00,7974.0000,7975.7000,7970.5000,7971.8000,17975
NIFTY15JULFUT,12-06-2015 10:51:00,7972.0000,7975.0500,7971.3000,7975.0000,26875
NIFTY15JULFUT,12-06-2015 10:50:00,7972.0000,7972.9000,7970.0500,7970.7500,7775
NIFTY15JULFUT,12-06-2015 10:49:00,7971.5000,7973.8000,7970.0000,7970.0500,12700
NIFTY15JULFUT,12-06-2015 10:48:00,7974.6500,7974.9000,7970.6500,7971.5000,28175
NIFTY15JULFUT,12-06-2015 10:47:00,7970.7500,7974.6000,7970.7500,7974.4500,12100
NIFTY15JULFUT,12-06-2015 10:46:00,7973.9000,7974.4000,7969.0000,7970.5500,16150
NIFTY15JULFUT,12-06-2015 10:45:00,7971.5500,7974.8500,7971.4500,7973.9000,13375
NIFTY15JULFUT,12-06-2015 10:44:00,7974.1000,7975.6500,7970.1000,7971.5500,31975
NIFTY15JULFUT,12-06-2015 10:43:00,7972.2000,7974.9000,7971.0500,7974.1000,13725
NIFTY15JULFUT,12-06-2015 10:42:00,7969.0000,7972.2000,7968.0500,7972.2000,14550
NIFTY15JULFUT,12-06-2015 10:41:00,7965.3500,7969.0000,7964.9500,7969.0000,11775
NIFTY15JULFUT,12-06-2015 10:40:00,7966.3500,7968.0000,7965.0000,7965.3500,14450
NIFTY15JULFUT,12-06-2015 10:39:00,7967.5000,7969.8000,7964.3500,7966.3500,15150
NIFTY15JULFUT,12-06-2015 10:38:00,7967.7000,7969.6000,7966.0000,7968.0000,10975
NIFTY15JULFUT,12-06-2015 10:37:00,7966.0000,7967.9500,7964.6000,7967.7000,12000
NIFTY15JULFUT,12-06-2015 10:36:00,7967.8500,7969.7500,7965.7500,7965.7500,9200
NIFTY15JULFUT,12-06-2015 10:35:00,7965.3000,7968.0000,7965.3000,7967.8500,3575
NIFTY15JULFUT,12-06-2015 10:34:00,7967.0000,7968.4500,7963.7500,7965.3000,12350
NIFTY15JULFUT,12-06-2015 10:33:00,7968.0000,7968.7500,7965.0500,7967.0000,12400
NIFTY15JULFUT,12-06-2015 10:32:00,7963.2500,7967.7500,7962.6500,7967.7500,26750
NIFTY15JULFUT,12-06-2015 10:31:00,7964.9000,7966.0000,7962.6500,7963.2000,11225
NIFTY15JULFUT,12-06-2015 10:30:00,7965.0500,7966.0000,7961.3000,7964.1000,19475
NIFTY15JULFUT,12-06-2015 10:29:00,7965.1000,7966.9500,7964.1000,7965.0500,14925
NIFTY15JULFUT,12-06-2015 10:28:00,7966.2000,7968.7500,7965.0000,7966.1500,12100
NIFTY15JULFUT,12-06-2015 10:27:00,7968.0000,7971.7500,7966.0000,7967.0000,16900
NIFTY15JULFUT,12-06-2015 10:26:00,7966.0000,7968.0000,7965.4500,7968.0000,5875
NIFTY15JULFUT,12-06-2015 10:25:00,7967.2000,7967.5000,7964.3000,7965.0000,17225
NIFTY15JULFUT,12-06-2015 10:24:00,7968.4500,7970.0500,7966.1500,7967.0000,23900
NIFTY15JULFUT,12-06-2015 10:23:00,7967.7000,7969.0000,7966.1500,7968.4500,9200
NIFTY15JULFUT,12-06-2015 10:22:00,7969.9500,7969.9500,7967.1000,7967.9000,13775
NIFTY15JULFUT,12-06-2015 10:21:00,7969.0000,7970.0000,7968.0000,7969.9500,28075
NIFTY15JULFUT,12-06-2015 10:20:00,7974.0000,7974.0500,7967.9500,7969.0000,51500
NIFTY15JULFUT,12-06-2015 10:19:00,7974.4500,7976.0000,7972.7500,7974.0000,63775
NIFTY15JULFUT,12-06-2015 10:18:00,7968.6000,7974.4500,7968.5500,7973.0500,34400
NIFTY15JULFUT,12-06-2015 10:17:00,7968.9500,7973.0500,7968.2500,7969.8000,66625
NIFTY15JULFUT,12-06-2015 10:16:00,7967.3000,7969.9000,7967.2500,7968.8000,23175
NIFTY15JULFUT,12-06-2015 10:15:00,7966.2000,7968.0000,7965.8500,7967.3000,34425
NIFTY15JULFUT,12-06-2015 10:14:00,7968.0000,7968.4000,7964.9000,7967.0500,40725
NIFTY15JULFUT,12-06-2015 10:13:00,7963.2500,7968.8500,7962.2000,7968.2000,34900
NIFTY15JULFUT,12-06-2015 10:12:00,7963.9000,7964.2000,7959.5500,7963.2500,18350
NIFTY15JULFUT,12-06-2015 10:11:00,7968.0000,7968.2500,7961.1500,7963.6500,39825
NIFTY15JULFUT,12-06-2015 10:10:00,7959.0000,7969.9000,7958.0000,7967.6500,51150
NIFTY15JULFUT,12-06-2015 10:09:00,7964.9000,7965.3500,7959.0000,7959.0000,20225
NIFTY15JULFUT,12-06-2015 10:08:00,7963.0000,7964.0000,7959.8000,7964.0000,18400
NIFTY15JULFUT,12-06-2015 10:07:00,7960.5000,7963.2500,7960.5000,7962.8500,12800
NIFTY15JULFUT,12-06-2015 10:06:00,7957.8000,7963.9000,7957.8000,7961.6500,14125
NIFTY15JULFUT,12-06-2015 10:05:00,7956.3000,7959.0000,7956.1000,7957.8000,12900
NIFTY15JULFUT,12-06-2015 10:04:00,7958.1500,7959.4000,7955.0500,7956.3000,12975
NIFTY15JULFUT,12-06-2015 10:03:00,7963.1000,7963.9000,7957.3500,7959.4000,27900
NIFTY15JULFUT,12-06-2015 10:02:00,7962.0000,7966.0000,7960.0000,7963.1500,45850
NIFTY15JULFUT,12-06-2015 10:01:00,7963.0500,7963.1000,7957.5000,7961.9500,38950
NIFTY15JULFUT,12-06-2015 10:00:00,7960.6500,7965.7000,7960.5500,7963.3000,47650
NIFTY15JULFUT,12-06-2015 09:59:00,7955.5500,7962.0000,7955.5500,7960.5500,71950
NIFTY15JULFUT,12-06-2015 09:58:00,7952.7000,7955.8000,7952.0000,7955.5500,18800
NIFTY15JULFUT,12-06-2015 09:57:00,7948.9500,7952.8500,7948.0000,7951.7500,24350
NIFTY15JULFUT,12-06-2015 09:56:00,7949.2500,7950.3000,7945.5500,7948.9500,29250
NIFTY15JULFUT,12-06-2015 09:55:00,7948.0500,7951.7500,7948.0000,7949.9500,42200
NIFTY15JULFUT,12-06-2015 09:54:00,7947.9000,7948.6000,7945.0000,7948.1000,26700
NIFTY15JULFUT,12-06-2015 09:53:00,7945.9500,7948.6500,7945.0000,7948.0000,14225
NIFTY15JULFUT,12-06-2015 09:52:00,7945.0000,7946.2500,7943.4000,7945.9500,18150
NIFTY15JULFUT,12-06-2015 09:51:00,7947.9500,7948.0000,7942.0000,7943.7500,15975
NIFTY15JULFUT,12-06-2015 09:50:00,7942.6500,7947.9500,7941.3000,7947.9500,21275
NIFTY15JULFUT,12-06-2015 09:49:00,7947.0500,7948.6500,7941.6000,7942.3000,38725
NIFTY15JULFUT,12-06-2015 09:48:00,7950.5500,7951.0000,7945.3000,7946.0000,36025
NIFTY15JULFUT,12-06-2015 09:47:00,7952.1500,7955.0000,7950.5500,7950.5500,16175
NIFTY15JULFUT,12-06-2015 09:46:00,7956.0500,7957.0000,7951.1000,7952.1500,16900
NIFTY15JULFUT,12-06-2015 09:45:00,7958.7500,7958.7500,7955.1000,7956.0500,18275
NIFTY15JULFUT,12-06-2015 09:44:00,7955.0000,7960.0000,7954.0000,7958.1500,11500
NIFTY15JULFUT,12-06-2015 09:43:00,7956.0000,7957.5500,7954.0500,7954.0500,25725
NIFTY15JULFUT,12-06-2015 09:42:00,7959.4500,7961.0000,7955.3000,7955.3000,14175
NIFTY15JULFUT,12-06-2015 09:41:00,7960.1000,7961.5000,7958.6500,7959.0500,20025
NIFTY15JULFUT,12-06-2015 09:40:00,7962.0000,7965.1000,7959.7500,7960.0000,23125
NIFTY15JULFUT,12-06-2015 09:39:00,7964.0500,7965.9500,7958.6500,7960.9000,20500
NIFTY15JULFUT,12-06-2015 09:38:00,7960.5000,7966.0000,7960.5000,7964.0500,29450
NIFTY15JULFUT,12-06-2015 09:37:00,7962.0500,7966.6500,7960.5500,7960.5500,48250
NIFTY15JULFUT,12-06-2015 09:36:00,7956.8500,7962.5000,7956.0000,7962.0500,33275
NIFTY15JULFUT,12-06-2015 09:35:00,7958.3500,7959.0000,7953.6500,7957.2500,41700
NIFTY15JULFUT,12-06-2015 09:34:00,7963.5500,7964.8500,7958.3500,7958.3500,51850
NIFTY15JULFUT,12-06-2015 09:33:00,7961.1000,7964.0000,7961.1000,7963.4500,45050
NIFTY15JULFUT,12-06-2015 09:32:00,7958.5500,7962.4500,7958.3000,7961.0500,45675
NIFTY15JULFUT,12-06-2015 09:31:00,7955.0000,7961.0000,7954.0000,7959.4000,30800
NIFTY15JULFUT,12-06-2015 09:30:00,7953.9500,7955.0000,7948.5000,7955.0000,32200
NIFTY15JULFUT,12-06-2015 09:29:00,7956.5000,7956.5000,7951.0500,7954.0000,50000
NIFTY15JULFUT,12-06-2015 09:28:00,7956.3000,7960.7500,7955.0500,7956.0000,45875
NIFTY15JULFUT,12-06-2015 09:27:00,7964.8000,7966.3000,7956.2000,7956.4500,72775
NIFTY15JULFUT,12-06-2015 09:26:00,7959.9500,7967.1000,7957.4500,7963.3000,102125
NIFTY15JULFUT,12-06-2015 09:25:00,7955.6000,7964.3500,7955.2500,7960.2000,84325
NIFTY15JULFUT,12-06-2015 09:24:00,7954.9000,7957.0500,7951.7000,7955.8500,56400
NIFTY15JULFUT,12-06-2015 09:23:00,7949.6500,7963.0000,7949.6500,7955.8000,103300
NIFTY15JULFUT,12-06-2015 09:22:00,7950.0000,7952.0000,7947.1500,7949.6500,51075
NIFTY15JULFUT,12-06-2015 09:21:00,7951.2000,7956.4000,7950.0000,7950.0000,129825
NIFTY15JULFUT,12-06-2015 09:20:00,7954.2000,7955.7000,7947.5500,7951.2000,69600
NIFTY15JULFUT,12-06-2015 09:19:00,7944.0000,7955.0000,7943.9500,7954.2000,58050
NIFTY15JULFUT,12-06-2015 09:18:00,7939.0000,7944.0000,7936.8500,7943.9500,68350
NIFTY15JULFUT,12-06-2015 09:17:00,7940.3000,7947.0000,7939.1500,7939.1500,123875
NIFTY15JULFUT,12-06-2015 09:16:00,7938.0000,7943.3500,7936.4000,7939.5000,124175
NIFTY15JULFUT,12-06-2015 09:15:00,7949.0000,7950.0500,7936.0000,7938.7000,206825
NIFTY15JULFUT,11-06-2015 15:33:00,7960.1500,7960.1500,7960.1500,7960.1500,0
NIFTY15JULFUT,11-06-2015 15:30:00,7960.1500,7960.1500,7960.1500,7960.1500,675
NIFTY15JULFUT,11-06-2015 15:29:00,7961.8000,7962.0000,7960.0000,7962.0000,141275
NIFTY15JULFUT,11-06-2015 15:28:00,7960.0500,7961.9000,7959.9000,7961.9000,148950
NIFTY15JULFUT,11-06-2015 15:27:00,7960.0000,7960.7500,7958.9000,7960.2500,137425
NIFTY15JULFUT,11-06-2015 15:26:00,7959.4500,7960.7500,7958.8500,7960.7500,139850
NIFTY15JULFUT,11-06-2015 15:25:00,7957.5000,7960.0000,7956.3500,7959.2500,82150
NIFTY15JULFUT,11-06-2015 15:24:00,7959.0500,7960.3000,7957.0500,7957.2500,48075
NIFTY15JULFUT,11-06-2015 15:23:00,7960.5000,7961.0000,7958.3000,7959.0500,74750
NIFTY15JULFUT,11-06-2015 15:22:00,7959.1000,7963.7000,7959.0000,7960.0000,78875
NIFTY15JULFUT,11-06-2015 15:21:00,7956.3000,7960.0000,7956.3000,7959.0000,74450
NIFTY15JULFUT,11-06-2015 15:20:00,7960.0000,7960.7500,7957.0000,7957.0000,56500
NIFTY15JULFUT,11-06-2015 15:19:00,7958.0000,7960.5000,7957.5500,7960.0000,50075
NIFTY15JULFUT,11-06-2015 15:18:00,7958.5500,7960.5500,7957.0000,7957.0000,66000
NIFTY15JULFUT,11-06-2015 15:17:00,7957.3000,7960.3500,7956.0500,7958.5500,62300
NIFTY15JULFUT,11-06-2015 15:16:00,7962.0000,7963.7000,7956.3000,7958.8500,98300
NIFTY15JULFUT,11-06-2015 15:15:00,7965.0000,7965.9000,7960.4000,7961.9500,134025
NIFTY15JULFUT,11-06-2015 15:14:00,7963.0000,7965.7000,7959.0000,7965.0000,104950
NIFTY15JULFUT,11-06-2015 15:13:00,7958.0500,7963.9500,7958.0000,7963.5000,91975
NIFTY15JULFUT,11-06-2015 15:12:00,7956.7500,7959.5500,7954.1000,7958.9000,79150
NIFTY15JULFUT,11-06-2015 15:11:00,7955.0000,7956.9000,7950.0000,7956.7000,138500
NIFTY15JULFUT,11-06-2015 15:10:00,7956.0000,7958.0000,7953.0000,7954.7000,74875
NIFTY15JULFUT,11-06-2015 15:09:00,7952.8500,7957.4000,7951.7500,7956.6000,100900
NIFTY15JULFUT,11-06-2015 15:08:00,7953.0000,7954.0500,7951.1000,7952.0000,124650
NIFTY15JULFUT,11-06-2015 15:07:00,7956.9000,7957.1000,7952.6000,7953.2500,73900
NIFTY15JULFUT,11-06-2015 15:06:00,7961.0000,7962.0000,7955.6500,7956.0000,51850
NIFTY15JULFUT,11-06-2015 15:05:00,7960.0000,7963.7500,7958.8000,7961.0000,55550
NIFTY15JULFUT,11-06-2015 15:04:00,7964.0000,7964.7000,7956.0000,7958.6000,73075
NIFTY15JULFUT,11-06-2015 15:03:00,7961.0000,7964.9000,7959.4000,7963.0000,58825
NIFTY15JULFUT,11-06-2015 15:02:00,7962.0000,7962.8500,7957.3000,7961.0000,104200
NIFTY15JULFUT,11-06-2015 15:01:00,7964.1500,7965.0000,7961.0000,7962.0000,84175
NIFTY15JULFUT,11-06-2015 15:00:00,7974.0500,7974.0500,7963.2000,7963.5000,73875
NIFTY15JULFUT,11-06-2015 14:59:00,7977.5000,7979.9500,7973.9000,7974.3000,56100
NIFTY15JULFUT,11-06-2015 14:58:00,7977.8500,7979.6500,7976.5500,7978.0000,25950
NIFTY15JULFUT,11-06-2015 14:57:00,7978.0000,7978.2000,7975.4500,7976.5000,33675
NIFTY15JULFUT,11-06-2015 14:56:00,7974.6000,7978.0000,7973.6000,7978.0000,20325
NIFTY15JULFUT,11-06-2015 14:55:00,7978.8000,7978.8000,7973.0000,7974.6500,23500
NIFTY15JULFUT,11-06-2015 14:54:00,7974.8500,7978.9000,7973.9500,7978.8000,15675
NIFTY15JULFUT,11-06-2015 14:53:00,7974.0000,7975.9500,7972.5000,7975.6000,11625
NIFTY15JULFUT,11-06-2015 14:52:00,7975.7000,7977.5000,7972.5000,7974.0000,27450
NIFTY15JULFUT,11-06-2015 14:51:00,7968.3000,7975.0500,7968.3000,7974.5000,29325
NIFTY15JULFUT,11-06-2015 14:50:00,7969.0000,7969.9000,7967.0000,7968.9000,23200
NIFTY15JULFUT,11-06-2015 14:49:00,7970.0000,7970.8000,7967.0000,7967.7000,39125
NIFTY15JULFUT,11-06-2015 14:48:00,7968.0500,7974.3500,7967.4500,7970.0500,41125
NIFTY15JULFUT,11-06-2015 14:47:00,7970.0500,7970.7000,7963.2000,7968.0000,52550
NIFTY15JULFUT,11-06-2015 14:46:00,7974.9000,7976.1500,7970.0500,7971.3500,32950
NIFTY15JULFUT,11-06-2015 14:45:00,7971.0000,7975.8000,7970.6000,7974.0500,46100
NIFTY15JULFUT,11-06-2015 14:44:00,7966.5000,7971.8500,7966.5000,7970.7500,54900
NIFTY15JULFUT,11-06-2015 14:43:00,7971.4500,7971.8000,7965.0000,7966.0000,70300
NIFTY15JULFUT,11-06-2015 14:42:00,7976.4000,7976.4000,7970.5000,7970.5000,76125
NIFTY15JULFUT,11-06-2015 14:41:00,7979.0000,7981.9000,7975.3500,7976.5000,35300
NIFTY15JULFUT,11-06-2015 14:40:00,7981.4500,7981.4500,7977.2000,7980.0000,45325
NIFTY15JULFUT,11-06-2015 14:39:00,7978.9500,7983.2000,7977.0000,7980.5000,96950
NIFTY15JULFUT,11-06-2015 14:38:00,7974.7500,7979.9000,7974.0000,7978.9500,100200
NIFTY15JULFUT,11-06-2015 14:37:00,7969.5000,7975.0000,7966.4000,7973.9000,102800
NIFTY15JULFUT,11-06-2015 14:36:00,7975.5000,7975.5000,7968.0000,7969.5000,206450
NIFTY15JULFUT,11-06-2015 14:35:00,7985.3500,7986.5000,7975.0000,7975.3000,182100
NIFTY15JULFUT,11-06-2015 14:34:00,7989.1500,7989.1500,7984.1500,7986.0000,54500
NIFTY15JULFUT,11-06-2015 14:33:00,7992.7500,7996.1500,7989.1500,7989.1500,29800
NIFTY15JULFUT,11-06-2015 14:32:00,7989.0500,7993.8500,7985.0000,7992.7000,42475
NIFTY15JULFUT,11-06-2015 14:31:00,7988.0000,7992.0000,7987.5000,7989.0500,45050
NIFTY15JULFUT,11-06-2015 14:30:00,7991.2500,7992.4500,7985.0500,7988.0000,33625
NIFTY15JULFUT,11-06-2015 14:29:00,7991.7500,7993.3500,7987.4000,7991.8000,21800
NIFTY15JULFUT,11-06-2015 14:28:00,7990.1000,7994.0000,7990.0000,7992.7500,15050
NIFTY15JULFUT,11-06-2015 14:27:00,7990.0000,7992.5000,7985.0000,7991.5500,78850
NIFTY15JULFUT,11-06-2015 14:26:00,7996.0000,7996.9000,7988.6000,7989.2500,52100
NIFTY15JULFUT,11-06-2015 14:25:00,7995.9500,7996.9500,7994.2000,7996.5000,12925
NIFTY15JULFUT,11-06-2015 14:24:00,7994.0500,7999.4000,7994.0000,7995.0500,17425
NIFTY15JULFUT,11-06-2015 14:23:00,8000.0000,8000.0000,7993.4500,7993.4500,29400
NIFTY15JULFUT,11-06-2015 14:22:00,8004.0000,8004.6000,7999.1000,7999.5000,18775
NIFTY15JULFUT,11-06-2015 14:21:00,8006.0000,8006.5500,8003.3000,8004.0000,12775
NIFTY15JULFUT,11-06-2015 14:20:00,8007.3000,8009.9500,8003.8500,8006.8500,33725
NIFTY15JULFUT,11-06-2015 14:19:00,8008.0000,8012.4000,8006.6500,8008.0000,46625
NIFTY15JULFUT,11-06-2015 14:18:00,8007.0500,8008.4500,8004.0000,8008.0000,41700
NIFTY15JULFUT,11-06-2015 14:17:00,8006.0000,8008.0000,8005.2500,8007.0000,26600
NIFTY15JULFUT,11-06-2015 14:16:00,8003.0000,8006.9000,8003.0000,8005.8500,29550
NIFTY15JULFUT,11-06-2015 14:15:00,8002.0500,8004.9000,8002.0000,8003.0000,15950
NIFTY15JULFUT,11-06-2015 14:14:00,8000.0500,8003.9000,7996.3000,8002.9000,46075
NIFTY15JULFUT,11-06-2015 14:13:00,8002.3000,8004.0000,8000.0000,8000.0500,28725
NIFTY15JULFUT,11-06-2015 14:12:00,8003.0000,8006.1500,8000.0000,8002.7000,30525
NIFTY15JULFUT,11-06-2015 14:11:00,8003.5000,8004.9000,8000.0000,8003.0000,12600
NIFTY15JULFUT,11-06-2015 14:10:00,7999.0000,8003.4000,7997.0500,8003.4000,28950
NIFTY15JULFUT,11-06-2015 14:09:00,8005.9500,8006.8500,7998.8000,7999.6500,31775
NIFTY15JULFUT,11-06-2015 14:08:00,8000.0500,8008.0000,7999.9000,8006.9500,54825
NIFTY15JULFUT,11-06-2015 14:07:00,7998.0000,8003.8500,7996.3500,8000.9000,62325
NIFTY15JULFUT,11-06-2015 14:06:00,7993.0000,7997.2000,7989.4500,7997.0000,43650
NIFTY15JULFUT,11-06-2015 14:05:00,7990.2000,7996.7500,7990.2000,7993.9500,41325
NIFTY15JULFUT,11-06-2015 14:04:00,7987.7500,7992.0000,7986.6000,7990.9000,69125
NIFTY15JULFUT,11-06-2015 14:03:00,7986.0000,7988.1000,7982.0000,7986.3000,86250
NIFTY15JULFUT,11-06-2015 14:02:00,7988.2000,7993.1500,7982.3500,7986.4000,124725
NIFTY15JULFUT,11-06-2015 14:01:00,8003.0000,8003.0000,7988.5000,7988.8500,76400
NIFTY15JULFUT,11-06-2015 14:00:00,8002.8500,8003.5000,7999.0000,8002.4000,37425
NIFTY15JULFUT,11-06-2015 13:59:00,7995.9000,8002.5000,7995.0000,8002.2500,63500
NIFTY15JULFUT,11-06-2015 13:58:00,7992.0000,7999.4500,7990.0000,7995.9000,91525
NIFTY15JULFUT,11-06-2015 13:57:00,8001.8000,8005.6000,7985.6000,7991.0000,244500
NIFTY15JULFUT,11-06-2015 13:56:00,8005.2500,8007.7500,8001.9500,8001.9500,67425
NIFTY15JULFUT,11-06-2015 13:55:00,8006.9000,8009.2500,8005.0000,8006.6500,39950
NIFTY15JULFUT,11-06-2015 13:54:00,8010.0000,8012.7000,8005.8000,8006.9000,25650
NIFTY15JULFUT,11-06-2015 13:53:00,8010.0500,8013.8000,8009.0500,8010.0000,32675
NIFTY15JULFUT,11-06-2015 13:52:00,8010.4500,8013.8000,8010.0000,8010.0500,9100
NIFTY15JULFUT,11-06-2015 13:51:00,8012.0000,8014.0000,8009.0000,8011.0500,37125
NIFTY15JULFUT,11-06-2015 13:50:00,8013.5500,8015.0000,8011.0000,8012.0000,8050
NIFTY15JULFUT,11-06-2015 13:49:00,8012.3000,8015.2500,8008.9500,8013.8000,34400
NIFTY15JULFUT,11-06-2015 13:48:00,8016.0000,8016.9000,8012.3000,8012.3000,14475
NIFTY15JULFUT,11-06-2015 13:47:00,8017.0000,8018.0500,8015.2500,8016.9000,6050
NIFTY15JULFUT,11-06-2015 13:46:00,8015.1000,8020.5000,8013.7000,8017.1500,32050
NIFTY15JULFUT,11-06-2015 13:45:00,8013.0500,8015.6500,8011.8500,8015.1000,16975
NIFTY15JULFUT,11-06-2015 13:44:00,8016.0000,8016.0000,8011.4000,8013.4000,10425
NIFTY15JULFUT,11-06-2015 13:43:00,8012.5500,8017.0000,8012.0500,8017.0000,16100
NIFTY15JULFUT,11-06-2015 13:42:00,8010.0500,8014.4000,8009.3000,8013.0000,15800
NIFTY15JULFUT,11-06-2015 13:41:00,8014.5000,8015.0000,8008.0500,8010.8000,57775
NIFTY15JULFUT,11-06-2015 13:40:00,8015.9500,8018.6500,8013.3000,8014.9500,15650
NIFTY15JULFUT,11-06-2015 13:39:00,8016.7000,8018.9000,8015.3000,8015.9000,13900
NIFTY15JULFUT,11-06-2015 13:38:00,8014.4500,8017.0000,8013.0000,8017.0000,14350
NIFTY15JULFUT,11-06-2015 13:37:00,8015.0500,8017.0000,8012.6500,8015.0000,33150
NIFTY15JULFUT,11-06-2015 13:36:00,8016.3000,8018.0000,8013.7500,8015.0000,29575
NIFTY15JULFUT,11-06-2015 13:35:00,8016.6000,8018.5000,8016.2500,8017.0000,15650
NIFTY15JULFUT,11-06-2015 13:34:00,8019.9500,8020.7500,8016.4000,8018.0000,17925
NIFTY15JULFUT,11-06-2015 13:33:00,8020.0500,8021.0500,8019.4000,8019.9500,7175
NIFTY15JULFUT,11-06-2015 13:32:00,8020.0000,8024.0000,8018.0000,8020.0000,28450
NIFTY15JULFUT,11-06-2015 13:31:00,8020.5500,8024.9000,8019.6000,8020.0000,21225
NIFTY15JULFUT,11-06-2015 13:30:00,8025.0000,8025.9500,8020.5000,8020.8000,23350
NIFTY15JULFUT,11-06-2015 13:29:00,8027.5000,8028.0000,8025.0000,8026.0000,11750
NIFTY15JULFUT,11-06-2015 13:28:00,8027.0000,8028.0000,8026.4000,8027.3500,11025
NIFTY15JULFUT,11-06-2015 13:27:00,8022.0500,8027.5000,8022.0500,8027.4000,14325
NIFTY15JULFUT,11-06-2015 13:26:00,8023.4500,8023.9500,8021.5500,8022.8000,3575
NIFTY15JULFUT,11-06-2015 13:25:00,8024.0000,8025.0000,8022.3000,8023.4500,5700
NIFTY15JULFUT,11-06-2015 13:24:00,8021.6000,8025.1000,8021.6000,8024.4000,5875
NIFTY15JULFUT,11-06-2015 13:23:00,8023.0000,8023.0000,8021.5500,8022.0000,5000
NIFTY15JULFUT,11-06-2015 13:22:00,8023.5000,8025.0000,8022.4500,8023.0000,6950
NIFTY15JULFUT,11-06-2015 13:21:00,8023.6000,8024.8000,8022.3500,8024.8000,5600
NIFTY15JULFUT,11-06-2015 13:20:00,8020.4500,8025.2500,8020.4500,8023.6000,24575
NIFTY15JULFUT,11-06-2015 13:19:00,8020.7500,8023.2500,8020.4000,8021.4000,21450
NIFTY15JULFUT,11-06-2015 13:18:00,8023.1000,8023.7000,8019.8000,8021.9500,7025
NIFTY15JULFUT,11-06-2015 13:17:00,8018.6500,8023.7000,8018.6500,8023.1000,8925
NIFTY15JULFUT,11-06-2015 13:16:00,8018.1500,8020.5000,8017.1500,8017.7500,7825
NIFTY15JULFUT,11-06-2015 13:15:00,8020.3000,8021.9000,8016.0000,8019.0000,32550
NIFTY15JULFUT,11-06-2015 13:14:00,8024.5000,8025.0000,8020.0000,8020.0000,13725
NIFTY15JULFUT,11-06-2015 13:13:00,8017.8500,8025.0500,8017.8000,8024.5000,29600
NIFTY15JULFUT,11-06-2015 13:12:00,8015.5500,8017.9500,8015.2500,8017.8500,6975
NIFTY15JULFUT,11-06-2015 13:11:00,8017.0000,8017.9000,8015.4500,8015.5500,10725
NIFTY15JULFUT,11-06-2015 13:10:00,8018.0500,8018.0500,8015.0000,8017.9000,8450
NIFTY15JULFUT,11-06-2015 13:09:00,8013.0000,8018.4000,8013.0000,8018.0000,16500
NIFTY15JULFUT,11-06-2015 13:08:00,8019.0000,8021.8500,8012.9500,8014.0000,35475
NIFTY15JULFUT,11-06-2015 13:07:00,8022.1000,8022.7500,8019.2500,8019.9500,14600
NIFTY15JULFUT,11-06-2015 13:06:00,8019.2500,8023.5000,8019.2500,8023.1500,6900
NIFTY15JULFUT,11-06-2015 13:05:00,8020.9000,8022.7500,8018.7000,8019.2500,13400
NIFTY15JULFUT,11-06-2015 13:04:00,8020.0000,8022.9000,8018.1000,8022.9000,25825
NIFTY15JULFUT,11-06-2015 13:03:00,8020.6000,8021.8000,8019.3000,8020.0000,24250
NIFTY15JULFUT,11-06-2015 13:02:00,8021.2500,8023.0000,8021.0000,8021.2000,13300
NIFTY15JULFUT,11-06-2015 13:01:00,8020.0000,8023.5000,8019.5000,8021.1500,13850
NIFTY15JULFUT,11-06-2015 13:00:00,8018.7500,8020.0000,8018.0000,8019.9000,14850
NIFTY15JULFUT,11-06-2015 12:59:00,8016.8000,8018.9000,8015.1500,8018.2000,10325
NIFTY15JULFUT,11-06-2015 12:58:00,8017.1000,8019.0000,8013.6000,8015.9000,26100
NIFTY15JULFUT,11-06-2015 12:57:00,8017.9500,8020.0000,8013.4000,8017.1000,77625
NIFTY15JULFUT,11-06-2015 12:56:00,8019.6000,8020.0000,8016.2000,8018.4500,40975
NIFTY15JULFUT,11-06-2015 12:55:00,8022.5500,8022.5500,8019.2500,8020.2000,20425
NIFTY15JULFUT,11-06-2015 12:54:00,8020.0000,8022.9500,8020.0000,8022.5500,19150
NIFTY15JULFUT,11-06-2015 12:53:00,8021.6000,8022.4000,8020.0000,8020.0000,29200
NIFTY15JULFUT,11-06-2015 12:52:00,8024.9500,8024.9500,8020.2500,8022.0000,28700
NIFTY15JULFUT,11-06-2015 12:51:00,8024.0000,8027.8000,8024.0000,8024.8500,24475
NIFTY15JULFUT,11-06-2015 12:50:00,8025.3500,8026.1000,8023.1000,8024.5000,23950
NIFTY15JULFUT,11-06-2015 12:49:00,8030.0000,8030.0000,8025.5000,8025.5000,15325
NIFTY15JULFUT,11-06-2015 12:48:00,8033.3000,8034.5500,8028.7500,8030.0000,34375
NIFTY15JULFUT,11-06-2015 12:47:00,8034.0500,8036.6500,8032.4000,8033.9000,13500
NIFTY15JULFUT,11-06-2015 12:46:00,8037.2500,8039.8000,8030.9000,8034.0500,55400
NIFTY15JULFUT,11-06-2015 12:45:00,8043.1500,8044.1000,8037.2000,8037.2500,29425
NIFTY15JULFUT,11-06-2015 12:44:00,8039.9000,8045.1000,8036.2500,8043.0000,97275
NIFTY15JULFUT,11-06-2015 12:43:00,8032.6500,8043.8500,8032.0000,8039.6000,105700
NIFTY15JULFUT,11-06-2015 12:42:00,8034.3000,8035.2000,8030.5500,8030.5500,16475
NIFTY15JULFUT,11-06-2015 12:41:00,8034.5000,8036.5000,8034.0000,8035.0000,22550
NIFTY15JULFUT,11-06-2015 12:40:00,8034.0000,8034.9000,8032.0500,8033.9500,13925
NIFTY15JULFUT,11-06-2015 12:39:00,8032.9500,8034.4000,8031.6500,8034.4000,13575
NIFTY15JULFUT,11-06-2015 12:38:00,8032.9500,8033.0000,8029.7500,8031.6000,16200
NIFTY15JULFUT,11-06-2015 12:37:00,8028.0000,8031.0000,8028.0000,8031.0000,19875
NIFTY15JULFUT,11-06-2015 12:36:00,8030.2000,8030.5500,8027.0500,8028.7500,16375
NIFTY15JULFUT,11-06-2015 12:35:00,8026.5000,8029.9500,8025.3000,8029.1500,15425
NIFTY15JULFUT,11-06-2015 12:34:00,8026.0000,8027.5000,8025.0000,8027.2500,10150
NIFTY15JULFUT,11-06-2015 12:33:00,8027.7500,8027.8000,8024.3500,8027.4500,15800
NIFTY15JULFUT,11-06-2015 12:32:00,8027.5000,8030.0000,8025.5000,8027.5000,25325
NIFTY15JULFUT,11-06-2015 12:31:00,8029.5000,8030.2500,8027.0000,8029.7500,28300
NIFTY15JULFUT,11-06-2015 12:30:00,8030.1000,8030.5500,8028.0000,8029.0000,18650
NIFTY15JULFUT,11-06-2015 12:29:00,8031.3500,8031.6500,8028.0000,8030.0000,10050
NIFTY15JULFUT,11-06-2015 12:28:00,8030.6500,8032.5000,8028.5500,8030.0000,10250
NIFTY15JULFUT,11-06-2015 12:27:00,8031.0000,8033.8000,8029.7000,8031.7500,14725
NIFTY15JULFUT,11-06-2015 12:26:00,8031.5000,8033.7500,8030.0500,8030.0500,28300
NIFTY15JULFUT,11-06-2015 12:25:00,8030.6500,8033.0000,8028.3000,8032.3000,20825
NIFTY15JULFUT,11-06-2015 12:24:00,8029.7000,8037.5000,8027.7500,8030.6000,62000
NIFTY15JULFUT,11-06-2015 12:23:00,8028.1000,8030.0000,8026.0500,8030.0000,24250
NIFTY15JULFUT,11-06-2015 12:22:00,8029.7000,8031.1500,8028.0000,8029.0000,20125
NIFTY15JULFUT,11-06-2015 12:21:00,8029.8000,8031.0000,8028.0000,8030.3000,33425
NIFTY15JULFUT,11-06-2015 12:20:00,8031.0000,8033.0000,8028.0000,8029.5000,42100
NIFTY15JULFUT,11-06-2015 12:19:00,8029.1500,8033.0000,8029.0000,8031.1000,81200
NIFTY15JULFUT,11-06-2015 12:18:00,8027.1000,8029.3500,8026.0000,8029.1500,31850
NIFTY15JULFUT,11-06-2015 12:17:00,8022.1000,8028.9000,8022.1000,8026.9500,25600
NIFTY15JULFUT,11-06-2015 12:16:00,8019.9500,8024.1000,8019.0000,8023.0000,16750
NIFTY15JULFUT,11-06-2015 12:15:00,8021.5000,8022.4000,8018.0000,8020.0000,26650
NIFTY15JULFUT,11-06-2015 12:14:00,8024.0500,8025.5000,8022.0000,8022.0000,19650
NIFTY15JULFUT,11-06-2015 12:13:00,8024.9500,8027.5500,8023.0000,8023.8500,61075
NIFTY15JULFUT,11-06-2015 12:12:00,8022.9500,8025.0000,8022.0000,8025.0000,15950
NIFTY15JULFUT,11-06-2015 12:11:00,8023.4000,8024.5500,8022.0000,8022.0000,15250
NIFTY15JULFUT,11-06-2015 12:10:00,8020.9500,8024.2500,8020.0000,8023.0000,17975
NIFTY15JULFUT,11-06-2015 12:09:00,8019.9500,8021.7500,8018.5000,8020.9500,11325
NIFTY15JULFUT,11-06-2015 12:08:00,8020.5500,8021.9500,8019.0000,8019.9500,14075
NIFTY15JULFUT,11-06-2015 12:07:00,8019.9500,8022.0000,8017.3500,8021.0000,11475
NIFTY15JULFUT,11-06-2015 12:06:00,8019.6500,8020.6500,8016.2500,8019.9500,9950
NIFTY15JULFUT,11-06-2015 12:05:00,8017.8000,8021.3500,8017.8000,8019.6500,7325
NIFTY15JULFUT,11-06-2015 12:04:00,8015.0500,8021.9500,8015.0500,8017.9500,10075
NIFTY15JULFUT,11-06-2015 12:03:00,8011.0000,8017.9500,8009.0500,8015.0500,22675
NIFTY15JULFUT,11-06-2015 12:02:00,8011.3000,8012.0000,8010.0000,8011.0000,11725
NIFTY15JULFUT,11-06-2015 12:01:00,8015.0000,8016.5000,8010.5000,8012.0000,21150
NIFTY15JULFUT,11-06-2015 12:00:00,8017.0000,8017.9000,8014.0000,8015.0000,8800
NIFTY15JULFUT,11-06-2015 11:59:00,8022.9000,8022.9000,8016.1500,8017.0000,12475
NIFTY15JULFUT,11-06-2015 11:58:00,8022.5000,8024.8500,8021.2500,8022.0000,19900
NIFTY15JULFUT,11-06-2015 11:57:00,8020.9500,8024.0000,8020.0000,8022.5000,19625
NIFTY15JULFUT,11-06-2015 11:56:00,8022.5500,8024.0000,8020.3500,8020.8500,19800
NIFTY15JULFUT,11-06-2015 11:55:00,8020.1000,8024.0000,8019.6500,8022.5500,17075
NIFTY15JULFUT,11-06-2015 11:54:00,8024.0000,8024.7500,8017.0000,8020.1500,29500
NIFTY15JULFUT,11-06-2015 11:53:00,8019.1000,8024.6500,8019.0000,8022.8000,31075
NIFTY15JULFUT,11-06-2015 11:52:00,8015.7000,8019.0000,8015.5000,8019.0000,15300
NIFTY15JULFUT,11-06-2015 11:51:00,8013.9000,8016.0000,8012.8500,8015.7000,13325
NIFTY15JULFUT,11-06-2015 11:50:00,8010.8000,8015.7500,8010.8000,8014.0000,29650
NIFTY15JULFUT,11-06-2015 11:49:00,8014.8500,8015.0000,8010.6500,8010.8000,43350
NIFTY15JULFUT,11-06-2015 11:48:00,8020.0000,8020.5000,8011.8500,8015.0000,62750
NIFTY15JULFUT,11-06-2015 11:47:00,8020.9500,8022.0500,8018.6000,8020.0000,38950
NIFTY15JULFUT,11-06-2015 11:46:00,8018.0000,8025.4500,8018.0000,8021.0000,90875
NIFTY15JULFUT,11-06-2015 11:45:00,8016.2500,8019.0000,8013.7500,8019.0000,36500
NIFTY15JULFUT,11-06-2015 11:44:00,8013.3500,8016.7000,8010.9500,8016.2500,35325
NIFTY15JULFUT,11-06-2015 11:43:00,8011.6500,8013.5000,8009.6500,8012.4500,39400
NIFTY15JULFUT,11-06-2015 11:42:00,8009.4500,8012.5000,8007.8500,8011.6500,72125
NIFTY15JULFUT,11-06-2015 11:41:00,8006.8500,8009.5000,8004.0000,8009.5000,71250
NIFTY15JULFUT,11-06-2015 11:40:00,8003.0000,8007.0000,7998.8500,8006.9000,106075
NIFTY15JULFUT,11-06-2015 11:39:00,8003.5000,8011.0000,7992.5500,8003.7500,275550
NIFTY15JULFUT,11-06-2015 11:38:00,8012.0000,8012.0000,8003.0500,8004.3000,102475
NIFTY15JULFUT,11-06-2015 11:37:00,8012.3500,8013.2000,8005.0000,8012.2500,175425
NIFTY15JULFUT,11-06-2015 11:36:00,8023.5500,8023.9000,8012.0000,8013.0000,109150
NIFTY15JULFUT,11-06-2015 11:35:00,8026.0000,8026.6500,8023.3000,8024.5500,18800
NIFTY15JULFUT,11-06-2015 11:34:00,8028.0500,8029.2500,8025.3500,8026.0000,23450
NIFTY15JULFUT,11-06-2015 11:33:00,8028.0500,8029.1500,8026.8500,8028.0000,14625
NIFTY15JULFUT,11-06-2015 11:32:00,8028.9000,8029.7500,8027.2000,8029.0000,13525
NIFTY15JULFUT,11-06-2015 11:31:00,8028.1000,8029.1500,8025.2500,8029.1500,15925
NIFTY15JULFUT,11-06-2015 11:30:00,8027.5000,8028.5000,8025.1000,8028.5000,16275
NIFTY15JULFUT,11-06-2015 11:29:00,8026.3000,8028.7000,8023.6500,8025.7500,25100
NIFTY15JULFUT,11-06-2015 11:28:00,8022.5000,8028.5000,8021.6500,8027.0000,32825
NIFTY15JULFUT,11-06-2015 11:27:00,8024.4500,8027.0000,8022.6500,8024.0500,36700
NIFTY15JULFUT,11-06-2015 11:26:00,8026.1500,8028.9500,8023.5500,8024.4500,36675
NIFTY15JULFUT,11-06-2015 11:25:00,8028.0000,8030.7500,8023.5500,8026.1500,54600
NIFTY15JULFUT,11-06-2015 11:24:00,8032.5000,8033.3000,8026.9500,8028.0000,55350
NIFTY15JULFUT,11-06-2015 11:23:00,8035.2500,8038.0000,8031.2000,8032.7000,34100
NIFTY15JULFUT,11-06-2015 11:22:00,8035.0500,8036.0000,8032.7500,8036.0000,13300
NIFTY15JULFUT,11-06-2015 11:21:00,8035.2500,8037.0500,8031.5500,8036.0000,25575
NIFTY15JULFUT,11-06-2015 11:20:00,8032.3000,8037.2500,8031.5500,8036.5000,26000
NIFTY15JULFUT,11-06-2015 11:19:00,8036.0500,8036.4500,8030.5000,8032.4500,47325
NIFTY15JULFUT,11-06-2015 11:18:00,8037.0500,8037.9000,8033.2500,8036.0000,43475
NIFTY15JULFUT,11-06-2015 11:17:00,8029.9000,8037.3500,8029.0000,8037.0000,68550
NIFTY15JULFUT,11-06-2015 11:16:00,8027.8000,8030.0000,8026.0000,8029.9000,33550
NIFTY15JULFUT,11-06-2015 11:15:00,8024.0000,8027.8000,8023.0000,8027.6000,34300
NIFTY15JULFUT,11-06-2015 11:14:00,8017.9500,8024.0000,8016.9500,8023.2500,84100
NIFTY15JULFUT,11-06-2015 11:13:00,8031.3000,8031.9500,8016.1500,8017.9000,96225
NIFTY15JULFUT,11-06-2015 11:12:00,8028.5000,8031.6500,8026.7500,8031.0000,34050
NIFTY15JULFUT,11-06-2015 11:11:00,8027.9000,8031.3500,8025.5000,8029.7000,59850
NIFTY15JULFUT,11-06-2015 11:10:00,8028.4000,8028.8500,8022.5000,8027.0000,95900
NIFTY15JULFUT,11-06-2015 11:09:00,8034.0000,8034.5000,8026.8000,8029.6000,51100
NIFTY15JULFUT,11-06-2015 11:08:00,8032.0000,8035.7500,8030.9000,8033.1500,46550
NIFTY15JULFUT,11-06-2015 11:07:00,8031.3000,8033.7500,8027.0000,8032.0000,53500
NIFTY15JULFUT,11-06-2015 11:06:00,8037.7000,8038.2000,8025.0500,8033.0000,142925
NIFTY15JULFUT,11-06-2015 11:05:00,8034.3500,8038.1000,8033.2000,8037.2000,52125
NIFTY15JULFUT,11-06-2015 11:04:00,8041.0000,8043.8000,8030.1500,8033.7000,138625
NIFTY15JULFUT,11-06-2015 11:03:00,8042.0000,8044.1000,8040.1000,8040.1500,34025
NIFTY15JULFUT,11-06-2015 11:02:00,8045.6500,8047.7000,8041.9500,8041.9500,55725
NIFTY15JULFUT,11-06-2015 11:01:00,8046.0000,8047.8500,8044.1500,8045.6500,29850
NIFTY15JULFUT,11-06-2015 11:00:00,8044.2000,8046.4500,8040.0500,8046.4000,40100
NIFTY15JULFUT,11-06-2015 10:59:00,8045.9500,8046.9500,8036.5500,8044.0000,117075
NIFTY15JULFUT,11-06-2015 10:58:00,8049.0000,8050.9000,8045.5000,8047.0000,26975
NIFTY15JULFUT,11-06-2015 10:57:00,8047.0000,8050.5000,8043.0000,8049.7500,42250
NIFTY15JULFUT,11-06-2015 10:56:00,8052.7500,8054.0000,8045.3500,8047.0000,55125
NIFTY15JULFUT,11-06-2015 10:55:00,8047.0000,8053.3000,8046.2500,8052.6000,43600
NIFTY15JULFUT,11-06-2015 10:54:00,8045.0000,8047.9500,8043.0000,8047.7000,43300
NIFTY15JULFUT,11-06-2015 10:53:00,8047.5000,8050.0000,8041.0500,8045.2000,135025
NIFTY15JULFUT,11-06-2015 10:52:00,8058.0000,8059.8500,8050.0000,8051.4000,68850
NIFTY15JULFUT,11-06-2015 10:51:00,8055.3000,8058.6000,8055.1000,8058.5500,17150
NIFTY15JULFUT,11-06-2015 10:50:00,8052.1500,8058.0000,8051.8500,8056.7000,17050
NIFTY15JULFUT,11-06-2015 10:49:00,8055.1000,8055.9500,8051.8500,8053.5000,60175
NIFTY15JULFUT,11-06-2015 10:48:00,8057.2500,8058.7500,8054.6000,8056.4500,35950
NIFTY15JULFUT,11-06-2015 10:47:00,8049.9000,8057.5000,8049.8000,8056.2500,47325
NIFTY15JULFUT,11-06-2015 10:46:00,8052.0000,8055.5500,8048.5000,8049.9000,52400
NIFTY15JULFUT,11-06-2015 10:45:00,8063.3000,8063.5500,8045.1000,8052.0000,171900
NIFTY15JULFUT,11-06-2015 10:44:00,8058.5000,8064.3500,8056.5000,8063.3000,58450
NIFTY15JULFUT,11-06-2015 10:43:00,8062.3000,8064.6000,8058.0000,8060.7000,46750
NIFTY15JULFUT,11-06-2015 10:42:00,8068.7000,8069.0000,8061.3000,8062.2500,42800
NIFTY15JULFUT,11-06-2015 10:41:00,8069.0000,8069.0000,8065.0500,8068.8000,40500
NIFTY15JULFUT,11-06-2015 10:40:00,8068.0500,8070.0000,8066.8000,8068.0000,27450
NIFTY15JULFUT,11-06-2015 10:39:00,8065.2000,8070.6500,8065.0000,8068.9000,42750
NIFTY15JULFUT,11-06-2015 10:38:00,8067.8000,8070.6000,8063.9500,8066.2000,87225
NIFTY15JULFUT,11-06-2015 10:37:00,8064.9500,8067.9000,8063.0000,8067.9000,54950
NIFTY15JULFUT,11-06-2015 10:36:00,8062.4000,8065.9000,8061.9000,8064.9500,62800
NIFTY15JULFUT,11-06-2015 10:35:00,8058.0000,8062.4000,8056.0000,8060.9000,129325
NIFTY15JULFUT,11-06-2015 10:34:00,8066.0000,8066.5000,8052.0500,8058.0000,137975
NIFTY15JULFUT,11-06-2015 10:33:00,8063.7500,8067.9500,8058.0000,8066.0000,239050
NIFTY15JULFUT,11-06-2015 10:32:00,8088.0000,8089.4000,8055.0000,8063.0000,446950
NIFTY15JULFUT,11-06-2015 10:31:00,8090.6000,8091.9000,8088.0000,8088.3500,22700
NIFTY15JULFUT,11-06-2015 10:30:00,8089.0000,8092.9500,8088.4500,8091.0000,31850
NIFTY15JULFUT,11-06-2015 10:29:00,8093.8000,8094.0000,8088.5500,8089.4500,28750
NIFTY15JULFUT,11-06-2015 10:28:00,8091.9000,8094.2000,8089.0000,8093.7000,40000
NIFTY15JULFUT,11-06-2015 10:27:00,8087.0000,8091.0000,8087.0000,8090.2000,30500
NIFTY15JULFUT,11-06-2015 10:26:00,8085.3500,8090.0000,8084.1500,8086.5500,66225
NIFTY15JULFUT,11-06-2015 10:25:00,8094.8000,8096.0000,8082.7500,8086.0000,130250
NIFTY15JULFUT,11-06-2015 10:24:00,8096.5000,8096.6000,8093.0500,8095.2500,28850
NIFTY15JULFUT,11-06-2015 10:23:00,8095.0000,8096.9000,8091.3500,8096.0500,65925
NIFTY15JULFUT,11-06-2015 10:22:00,8088.0000,8097.7500,8087.0000,8095.9000,82550
NIFTY15JULFUT,11-06-2015 10:21:00,8093.6000,8096.2500,8085.6000,8087.7000,151425
NIFTY15JULFUT,11-06-2015 10:20:00,8099.0000,8101.0000,8092.2500,8094.5500,70100
NIFTY15JULFUT,11-06-2015 10:19:00,8108.7500,8108.8000,8090.7000,8099.0000,252250
NIFTY15JULFUT,11-06-2015 10:18:00,8116.8000,8118.2500,8106.1500,8108.8000,125375
NIFTY15JULFUT,11-06-2015 10:17:00,8116.0000,8118.6000,8115.0000,8117.0000,14500
NIFTY15JULFUT,11-06-2015 10:16:00,8118.4500,8120.7500,8116.0000,8116.0000,11075
NIFTY15JULFUT,11-06-2015 10:15:00,8116.7000,8118.4000,8115.0000,8118.4000,14625
NIFTY15JULFUT,11-06-2015 10:14:00,8121.3500,8121.3500,8116.2000,8116.7000,15925
NIFTY15JULFUT,11-06-2015 10:13:00,8122.6000,8123.1000,8120.0500,8120.3000,17575
NIFTY15JULFUT,11-06-2015 10:12:00,8119.7000,8123.2000,8118.7000,8122.6000,18700
NIFTY15JULFUT,11-06-2015 10:11:00,8116.2500,8119.7000,8116.0000,8119.7000,16075
NIFTY15JULFUT,11-06-2015 10:10:00,8118.1000,8118.4000,8114.0000,8117.1000,49975
NIFTY15JULFUT,11-06-2015 10:09:00,8122.0500,8124.0000,8116.2500,8118.6000,32075
NIFTY15JULFUT,11-06-2015 10:08:00,8124.4500,8124.4500,8121.0000,8122.9000,12950
NIFTY15JULFUT,11-06-2015 10:07:00,8127.1500,8127.2500,8124.2000,8124.4000,4750
NIFTY15JULFUT,11-06-2015 10:06:00,8127.2500,8129.0000,8125.6000,8127.0000,5900
NIFTY15JULFUT,11-06-2015 10:05:00,8128.2000,8130.0000,8127.2000,8127.5000,11575
NIFTY15JULFUT,11-06-2015 10:04:00,8129.0000,8129.9500,8128.0500,8128.2000,17550
NIFTY15JULFUT,11-06-2015 10:03:00,8131.0000,8131.7500,8129.0000,8129.0000,16100
NIFTY15JULFUT,11-06-2015 10:02:00,8131.0000,8133.0000,8128.7500,8129.0000,49100
NIFTY15JULFUT,11-06-2015 10:01:00,8125.7500,8131.7000,8125.7500,8131.7000,19400
NIFTY15JULFUT,11-06-2015 10:00:00,8125.1000,8126.4500,8122.6500,8126.4500,12975
NIFTY15JULFUT,11-06-2015 09:59:00,8124.1000,8124.9500,8122.0500,8124.9500,13400
NIFTY15JULFUT,11-06-2015 09:58:00,8124.0000,8125.0000,8122.6000,8124.7000,15100
NIFTY15JULFUT,11-06-2015 09:57:00,8123.7000,8124.4500,8122.0500,8124.4000,10650
NIFTY15JULFUT,11-06-2015 09:56:00,8123.7500,8124.4000,8121.2000,8124.4000,22800
NIFTY15JULFUT,11-06-2015 09:55:00,8129.0000,8129.4000,8123.2000,8123.5500,17950
NIFTY15JULFUT,11-06-2015 09:54:00,8127.0500,8129.7000,8127.0500,8129.0000,12225
NIFTY15JULFUT,11-06-2015 09:53:00,8125.7500,8128.2500,8125.7000,8128.2500,8225
NIFTY15JULFUT,11-06-2015 09:52:00,8126.6000,8127.7000,8124.1000,8125.7500,12075
NIFTY15JULFUT,11-06-2015 09:51:00,8125.3500,8129.9000,8125.0000,8126.6000,53450
NIFTY15JULFUT,11-06-2015 09:50:00,8126.0000,8127.3000,8122.3500,8125.3000,32600
NIFTY15JULFUT,11-06-2015 09:49:00,8121.1500,8126.2500,8121.1500,8126.0000,25225
NIFTY15JULFUT,11-06-2015 09:48:00,8128.1500,8128.1500,8118.6000,8121.2500,88325
NIFTY15JULFUT,11-06-2015 09:47:00,8129.1000,8130.0000,8127.0000,8128.0000,16750
NIFTY15JULFUT,11-06-2015 09:46:00,8130.4500,8131.5000,8129.0000,8130.0000,12100
NIFTY15JULFUT,11-06-2015 09:45:00,8131.5000,8133.0000,8125.6000,8131.0000,35650
NIFTY15JULFUT,11-06-2015 09:44:00,8130.6500,8134.4500,8130.0000,8131.9500,13650
NIFTY15JULFUT,11-06-2015 09:43:00,8135.6500,8135.7500,8128.4000,8129.9500,36450
NIFTY15JULFUT,11-06-2015 09:42:00,8133.1500,8135.7000,8133.1500,8135.6500,13400
NIFTY15JULFUT,11-06-2015 09:41:00,8131.7500,8133.7000,8130.2500,8133.5000,22850
NIFTY15JULFUT,11-06-2015 09:40:00,8131.1000,8133.0000,8128.0000,8133.0000,35775
NIFTY15JULFUT,11-06-2015 09:39:00,8132.0000,8134.0000,8130.3500,8131.0000,15250
NIFTY15JULFUT,11-06-2015 09:38:00,8135.5000,8136.4000,8130.0000,8131.8500,28550
NIFTY15JULFUT,11-06-2015 09:37:00,8133.0000,8136.7500,8133.0000,8134.8500,20475
NIFTY15JULFUT,11-06-2015 09:36:00,8134.7500,8137.0000,8133.0000,8133.0000,18500
NIFTY15JULFUT,11-06-2015 09:35:00,8133.0000,8134.8000,8130.2500,8134.7500,35825
NIFTY15JULFUT,11-06-2015 09:34:00,8135.0000,8137.4500,8132.1500,8133.0500,40125
NIFTY15JULFUT,11-06-2015 09:33:00,8135.0500,8135.9000,8131.0500,8135.0000,58650
NIFTY15JULFUT,11-06-2015 09:32:00,8140.8000,8141.3000,8134.0000,8134.7500,29600
NIFTY15JULFUT,11-06-2015 09:31:00,8134.5000,8140.8000,8133.0000,8140.4500,43325
NIFTY15JULFUT,11-06-2015 09:30:00,8137.5500,8139.7000,8132.4500,8135.0000,64325
NIFTY15JULFUT,11-06-2015 09:29:00,8141.0000,8141.0000,8137.0000,8137.9500,26750
NIFTY15JULFUT,11-06-2015 09:28:00,8140.9000,8145.0000,8140.4000,8141.0000,16225
NIFTY15JULFUT,11-06-2015 09:27:00,8146.0500,8148.0000,8140.0000,8140.6000,38650
NIFTY15JULFUT,11-06-2015 09:26:00,8141.3000,8147.8000,8141.3000,8145.7500,36625
NIFTY15JULFUT,11-06-2015 09:25:00,8138.0000,8143.4000,8135.2000,8142.0000,61900
NIFTY15JULFUT,11-06-2015 09:24:00,8143.8000,8143.9500,8138.3500,8139.0000,42775
NIFTY15JULFUT,11-06-2015 09:23:00,8150.0000,8150.7500,8142.9000,8143.4500,51200
NIFTY15JULFUT,11-06-2015 09:22:00,8143.3000,8152.0000,8142.5000,8150.7500,78975
NIFTY15JULFUT,11-06-2015 09:21:00,8141.7500,8145.9000,8141.0000,8144.4000,80625
NIFTY15JULFUT,11-06-2015 09:20:00,8143.9500,8143.9500,8138.0500,8141.7500,47025
NIFTY15JULFUT,11-06-2015 09:19:00,8138.9000,8145.0000,8137.9000,8143.0000,35600
NIFTY15JULFUT,11-06-2015 09:18:00,8141.5500,8142.7000,8137.9000,8138.0000,64100
NIFTY15JULFUT,11-06-2015 09:17:00,8140.3500,8145.4000,8139.2000,8142.7000,83500
NIFTY15JULFUT,11-06-2015 09:16:00,8142.4000,8142.8500,8135.0500,8139.1000,95600
NIFTY15JULFUT,11-06-2015 09:15:00,8151.3500,8156.0000,8140.7000,8141.4000,237475
NIFTY15JULFUT,10-06-2015 15:29:00,8117.1000,8119.9000,8116.8500,8119.0000,101700
NIFTY15JULFUT,10-06-2015 15:28:00,8115.4000,8117.4000,8114.3500,8117.4000,92750
NIFTY15JULFUT,10-06-2015 15:27:00,8117.0000,8117.4000,8115.0000,8115.2000,70275
NIFTY15JULFUT,10-06-2015 15:26:00,8114.1000,8117.9000,8113.0000,8117.0500,106125
NIFTY15JULFUT,10-06-2015 15:25:00,8115.2000,8115.4000,8113.7000,8114.1000,53550
NIFTY15JULFUT,10-06-2015 15:24:00,8115.0000,8116.3500,8114.1000,8115.0000,36000
NIFTY15JULFUT,10-06-2015 15:23:00,8116.0000,8116.5000,8113.3000,8114.4500,41225
NIFTY15JULFUT,10-06-2015 15:22:00,8114.7500,8118.0000,8114.0000,8116.3000,48125
NIFTY15JULFUT,10-06-2015 15:21:00,8118.1500,8118.1500,8112.8500,8114.0000,91575
NIFTY15JULFUT,10-06-2015 15:20:00,8117.5000,8118.5000,8115.1000,8118.0000,46550
NIFTY15JULFUT,10-06-2015 15:19:00,8119.9000,8120.0000,8117.0000,8117.6000,23425
NIFTY15JULFUT,10-06-2015 15:18:00,8124.2000,8125.5500,8116.0000,8119.9000,95325
NIFTY15JULFUT,10-06-2015 15:17:00,8123.0000,8127.0000,8122.5500,8124.5500,50425
NIFTY15JULFUT,10-06-2015 15:16:00,8125.3500,8127.0000,8122.7000,8123.0000,68025
NIFTY15JULFUT,10-06-2015 15:15:00,8122.5000,8126.6000,8121.1000,8126.0000,54600
NIFTY15JULFUT,10-06-2015 15:14:00,8118.5000,8122.4500,8117.1000,8122.4500,58225
NIFTY15JULFUT,10-06-2015 15:13:00,8116.9500,8119.0000,8115.4500,8118.0500,43850
NIFTY15JULFUT,10-06-2015 15:12:00,8120.2500,8121.5000,8115.0500,8116.6000,68350
NIFTY15JULFUT,10-06-2015 15:11:00,8123.8000,8124.3500,8119.5500,8121.9000,38550
NIFTY15JULFUT,10-06-2015 15:10:00,8120.4500,8124.7500,8119.6500,8123.8500,30350
NIFTY15JULFUT,10-06-2015 15:09:00,8121.1000,8122.5500,8119.1000,8120.4500,36000
NIFTY15JULFUT,10-06-2015 15:08:00,8127.0500,8128.0000,8120.0000,8121.9000,50775
NIFTY15JULFUT,10-06-2015 15:07:00,8123.7000,8127.3500,8120.2500,8126.6500,38100
NIFTY15JULFUT,10-06-2015 15:06:00,8123.2000,8126.4000,8120.3500,8124.7000,64875
NIFTY15JULFUT,10-06-2015 15:05:00,8124.0000,8125.1500,8120.1000,8124.0000,89050
NIFTY15JULFUT,10-06-2015 15:04:00,8130.0000,8130.9500,8123.2500,8123.6000,60650
NIFTY15JULFUT,10-06-2015 15:03:00,8134.3000,8134.3000,8127.1500,8130.0000,37225
NIFTY15JULFUT,10-06-2015 15:02:00,8133.1500,8135.9500,8130.0000,8135.4000,31275
NIFTY15JULFUT,10-06-2015 15:01:00,8137.0500,8138.8000,8132.2500,8133.1500,18625
NIFTY15JULFUT,10-06-2015 15:00:00,8137.1000,8138.3000,8135.0000,8137.0500,16175
NIFTY15JULFUT,10-06-2015 14:59:00,8137.1500,8138.7000,8135.0500,8136.6500,13100
NIFTY15JULFUT,10-06-2015 14:58:00,8132.0000,8138.1500,8131.2500,8137.1500,19450
NIFTY15JULFUT,10-06-2015 14:57:00,8137.4500,8137.4500,8130.0000,8132.0500,25850
NIFTY15JULFUT,10-06-2015 14:56:00,8136.5000,8140.0000,8136.1500,8137.0000,19875
NIFTY15JULFUT,10-06-2015 14:55:00,8134.0000,8137.4500,8133.0000,8136.0500,28950
NIFTY15JULFUT,10-06-2015 14:54:00,8134.4000,8136.0000,8131.2500,8134.0000,58575
NIFTY15JULFUT,10-06-2015 14:53:00,8137.1500,8138.0000,8132.2500,8134.0000,82200
NIFTY15JULFUT,10-06-2015 14:52:00,8143.9500,8143.9500,8136.0000,8138.0000,79350
NIFTY15JULFUT,10-06-2015 14:51:00,8147.9500,8148.1000,8143.4000,8144.9500,44125
NIFTY15JULFUT,10-06-2015 14:50:00,8148.5500,8154.0000,8147.0500,8147.4000,107800
NIFTY15JULFUT,10-06-2015 14:49:00,8143.6000,8148.7500,8142.4000,8148.7500,26725
NIFTY15JULFUT,10-06-2015 14:48:00,8146.5000,8147.9000,8142.2500,8143.7000,25825
NIFTY15JULFUT,10-06-2015 14:47:00,8144.2500,8150.7500,8144.2500,8146.5000,128875
NIFTY15JULFUT,10-06-2015 14:46:00,8140.1500,8145.0000,8138.1500,8144.2500,39625
NIFTY15JULFUT,10-06-2015 14:45:00,8141.5000,8142.5000,8140.0000,8140.7000,16400
NIFTY15JULFUT,10-06-2015 14:44:00,8137.0000,8142.3000,8136.7000,8141.2500,28050
NIFTY15JULFUT,10-06-2015 14:43:00,8137.2500,8141.5000,8137.0000,8137.0000,31900
NIFTY15JULFUT,10-06-2015 14:42:00,8138.2000,8139.7000,8135.3500,8138.0000,23525
NIFTY15JULFUT,10-06-2015 14:41:00,8136.3000,8140.0000,8136.2500,8138.0000,26250
NIFTY15JULFUT,10-06-2015 14:40:00,8140.1000,8141.0000,8136.2500,8136.3000,30325
NIFTY15JULFUT,10-06-2015 14:39:00,8139.3000,8145.0000,8139.3000,8140.1000,54200
NIFTY15JULFUT,10-06-2015 14:38:00,8140.2500,8147.5000,8139.0500,8140.0000,48950
NIFTY15JULFUT,10-06-2015 14:37:00,8144.7500,8145.8500,8140.2500,8140.9000,68125
NIFTY15JULFUT,10-06-2015 14:36:00,8135.5000,8147.9000,8134.7500,8145.0000,104000
NIFTY15JULFUT,10-06-2015 14:35:00,8140.0000,8143.0000,8135.9000,8136.0000,74875
NIFTY15JULFUT,10-06-2015 14:34:00,8142.9000,8144.4000,8140.0000,8140.9500,200500
NIFTY15JULFUT,10-06-2015 14:33:00,8133.0000,8143.8000,8130.0000,8142.2500,141150
NIFTY15JULFUT,10-06-2015 14:32:00,8118.8000,8139.0000,8118.8000,8133.0000,466250
NIFTY15JULFUT,10-06-2015 14:31:00,8118.0000,8119.5000,8117.0000,8119.0000,9300
NIFTY15JULFUT,10-06-2015 14:30:00,8117.0000,8119.0000,8115.7000,8118.3000,13525
NIFTY15JULFUT,10-06-2015 14:29:00,8118.0000,8118.0000,8114.2500,8117.0500,26875
NIFTY15JULFUT,10-06-2015 14:28:00,8118.3000,8120.0000,8117.0500,8118.0000,21000
NIFTY15JULFUT,10-06-2015 14:27:00,8117.5500,8119.0000,8116.2000,8118.3000,25175
NIFTY15JULFUT,10-06-2015 14:26:00,8122.0000,8124.9000,8116.9500,8117.5500,39325
NIFTY15JULFUT,10-06-2015 14:25:00,8119.9500,8121.9500,8116.5500,8120.9500,32825
NIFTY15JULFUT,10-06-2015 14:24:00,8117.7500,8124.5000,8116.8000,8120.0000,81075
NIFTY15JULFUT,10-06-2015 14:23:00,8111.8500,8123.0000,8111.4000,8117.7500,142000
NIFTY15JULFUT,10-06-2015 14:22:00,8109.4500,8113.8500,8109.4500,8111.7500,18800
NIFTY15JULFUT,10-06-2015 14:21:00,8107.7500,8109.7000,8107.7500,8109.7000,8125
NIFTY15JULFUT,10-06-2015 14:20:00,8108.5500,8109.7000,8107.4000,8107.7500,5000
NIFTY15JULFUT,10-06-2015 14:19:00,8108.0500,8109.7000,8107.1500,8108.5500,2125
NIFTY15JULFUT,10-06-2015 14:18:00,8106.0000,8110.5000,8105.5500,8109.2000,7200
NIFTY15JULFUT,10-06-2015 14:17:00,8109.6000,8110.5000,8105.3000,8106.0000,14750
NIFTY15JULFUT,10-06-2015 14:16:00,8110.6000,8113.5000,8109.6000,8110.5000,14525
NIFTY15JULFUT,10-06-2015 14:15:00,8110.0000,8111.0000,8107.5000,8110.0500,17475
NIFTY15JULFUT,10-06-2015 14:14:00,8110.3000,8111.0000,8107.0500,8110.4000,12800
NIFTY15JULFUT,10-06-2015 14:13:00,8110.3000,8113.0000,8108.0000,8110.3000,22250
NIFTY15JULFUT,10-06-2015 14:12:00,8107.0000,8112.0000,8106.0000,8111.0000,53350
NIFTY15JULFUT,10-06-2015 14:11:00,8103.8000,8107.7000,8103.4000,8107.7000,8550
NIFTY15JULFUT,10-06-2015 14:10:00,8102.0000,8103.8000,8102.0000,8103.8000,4575
NIFTY15JULFUT,10-06-2015 14:09:00,8105.0000,8105.9000,8102.0000,8102.0000,9050
NIFTY15JULFUT,10-06-2015 14:08:00,8105.6000,8107.9000,8104.4000,8105.0000,5450
NIFTY15JULFUT,10-06-2015 14:07:00,8103.2500,8107.8000,8103.2500,8106.8500,12300
NIFTY15JULFUT,10-06-2015 14:06:00,8103.9000,8104.6500,8102.5000,8103.2500,8600
NIFTY15JULFUT,10-06-2015 14:05:00,8105.7500,8106.0000,8103.0500,8103.0500,9125
NIFTY15JULFUT,10-06-2015 14:04:00,8103.8000,8107.5000,8103.8000,8105.9000,17950
NIFTY15JULFUT,10-06-2015 14:03:00,8105.5500,8106.0000,8102.9500,8104.0000,14375
NIFTY15JULFUT,10-06-2015 14:02:00,8104.0500,8107.8000,8104.0500,8105.5500,31950
NIFTY15JULFUT,10-06-2015 14:01:00,8102.8500,8104.0000,8102.0000,8104.0000,7700
NIFTY15JULFUT,10-06-2015 14:00:00,8102.0000,8104.7000,8101.6000,8103.0000,8750
NIFTY15JULFUT,10-06-2015 13:59:00,8097.7500,8102.8500,8097.7500,8102.0000,9375
NIFTY15JULFUT,10-06-2015 13:58:00,8097.5000,8099.7000,8097.0000,8097.7500,12000
NIFTY15JULFUT,10-06-2015 13:57:00,8097.6000,8099.0000,8097.4000,8098.8000,3550
NIFTY15JULFUT,10-06-2015 13:56:00,8100.7000,8100.7000,8098.0000,8099.0000,8875
NIFTY15JULFUT,10-06-2015 13:55:00,8098.0000,8100.6000,8097.4000,8100.5000,15625
NIFTY15JULFUT,10-06-2015 13:54:00,8099.0000,8100.9000,8099.0000,8099.0500,8300
NIFTY15JULFUT,10-06-2015 13:53:00,8099.2500,8100.6500,8098.0000,8099.8000,9550
NIFTY15JULFUT,10-06-2015 13:52:00,8097.0000,8099.8000,8096.4000,8099.4000,11375
NIFTY15JULFUT,10-06-2015 13:51:00,8095.0000,8098.3000,8095.0000,8097.9000,16000
NIFTY15JULFUT,10-06-2015 13:50:00,8093.0000,8096.0000,8092.5000,8095.7000,9450
NIFTY15JULFUT,10-06-2015 13:49:00,8091.9500,8096.0000,8091.9500,8093.0000,15025
NIFTY15JULFUT,10-06-2015 13:48:00,8094.7500,8096.9000,8090.0000,8091.8000,36100
NIFTY15JULFUT,10-06-2015 13:47:00,8094.1500,8096.2000,8094.0000,8095.0000,15425
NIFTY15JULFUT,10-06-2015 13:46:00,8092.4500,8094.9000,8092.0000,8093.9000,23250
NIFTY15JULFUT,10-06-2015 13:45:00,8092.0500,8094.0000,8089.0000,8092.0500,26275
NIFTY15JULFUT,10-06-2015 13:44:00,8091.3500,8094.0000,8089.1000,8092.0500,28500
NIFTY15JULFUT,10-06-2015 13:43:00,8088.8000,8093.5000,8086.5000,8091.3500,33775
NIFTY15JULFUT,10-06-2015 13:42:00,8097.0000,8098.0000,8087.9500,8088.8000,102575
NIFTY15JULFUT,10-06-2015 13:41:00,8097.0500,8099.0000,8096.0000,8097.8000,16025
NIFTY15JULFUT,10-06-2015 13:40:00,8101.1500,8101.8500,8096.1000,8097.0000,10600
NIFTY15JULFUT,10-06-2015 13:39:00,8101.0000,8101.9500,8100.0000,8101.1500,5475
NIFTY15JULFUT,10-06-2015 13:38:00,8100.2500,8103.0000,8100.2500,8101.0000,7125
NIFTY15JULFUT,10-06-2015 13:37:00,8101.0000,8103.0000,8100.0000,8100.3000,18275
NIFTY15JULFUT,10-06-2015 13:36:00,8102.2000,8102.2000,8100.3500,8100.6500,14800
NIFTY15JULFUT,10-06-2015 13:35:00,8104.4500,8104.5500,8102.0000,8102.9000,7100
NIFTY15JULFUT,10-06-2015 13:34:00,8101.2500,8104.5000,8100.0500,8104.5000,7900
NIFTY15JULFUT,10-06-2015 13:33:00,8102.0500,8103.2500,8101.0000,8102.0000,5475
NIFTY15JULFUT,10-06-2015 13:32:00,8103.1000,8105.0000,8102.0000,8102.0000,8050
NIFTY15JULFUT,10-06-2015 13:31:00,8102.0500,8103.6500,8100.3000,8103.1000,5825
NIFTY15JULFUT,10-06-2015 13:30:00,8101.0000,8102.0000,8099.5500,8102.0000,13650
NIFTY15JULFUT,10-06-2015 13:29:00,8100.3500,8103.0000,8099.0000,8101.0000,30025
NIFTY15JULFUT,10-06-2015 13:28:00,8102.0000,8104.0000,8100.3500,8100.3500,10850
NIFTY15JULFUT,10-06-2015 13:27:00,8102.0000,8102.8500,8098.6500,8102.5000,24200
NIFTY15JULFUT,10-06-2015 13:26:00,8095.9500,8102.0000,8095.0000,8102.0000,17925
NIFTY15JULFUT,10-06-2015 13:25:00,8101.0000,8101.1000,8094.3000,8095.0500,72175
NIFTY15JULFUT,10-06-2015 13:24:00,8102.0000,8104.7500,8101.0000,8101.0000,13250
NIFTY15JULFUT,10-06-2015 13:23:00,8102.4000,8103.3000,8100.3000,8101.5000,14175
NIFTY15JULFUT,10-06-2015 13:22:00,8106.1500,8107.5500,8100.6000,8102.3000,51150
NIFTY15JULFUT,10-06-2015 13:21:00,8103.6500,8106.7000,8103.5500,8106.0500,24250
NIFTY15JULFUT,10-06-2015 13:20:00,8105.8000,8106.1500,8103.3500,8103.6500,8400
NIFTY15JULFUT,10-06-2015 13:19:00,8104.6000,8106.0000,8102.9000,8106.0000,39025
NIFTY15JULFUT,10-06-2015 13:18:00,8105.2500,8106.6500,8103.5000,8104.8000,23525
NIFTY15JULFUT,10-06-2015 13:17:00,8102.8500,8106.0000,8102.3500,8105.0500,13075
NIFTY15JULFUT,10-06-2015 13:16:00,8102.7500,8104.4500,8101.0000,8102.9000,17925
NIFTY15JULFUT,10-06-2015 13:15:00,8105.1000,8106.6000,8102.1500,8102.8000,12925
NIFTY15JULFUT,10-06-2015 13:14:00,8107.0000,8108.0000,8104.0000,8105.1000,15325
NIFTY15JULFUT,10-06-2015 13:13:00,8106.8500,8108.0000,8105.0000,8107.0000,20775
NIFTY15JULFUT,10-06-2015 13:12:00,8110.3500,8110.6500,8106.8500,8106.8500,31500
NIFTY15JULFUT,10-06-2015 13:11:00,8110.5500,8113.0500,8110.0000,8110.3500,48600
NIFTY15JULFUT,10-06-2015 13:10:00,8110.8000,8113.0000,8108.6500,8112.0000,37900
NIFTY15JULFUT,10-06-2015 13:09:00,8106.5500,8118.9500,8106.1500,8110.8000,212575
NIFTY15JULFUT,10-06-2015 13:08:00,8105.1000,8107.1500,8103.1000,8106.3500,18900
NIFTY15JULFUT,10-06-2015 13:07:00,8104.8000,8106.8000,8104.8000,8105.0000,11075
NIFTY15JULFUT,10-06-2015 13:06:00,8107.2500,8107.9000,8102.8000,8104.8000,27750
NIFTY15JULFUT,10-06-2015 13:05:00,8105.1000,8107.7500,8104.5000,8107.7500,25475
NIFTY15JULFUT,10-06-2015 13:04:00,8100.6000,8105.1000,8100.6000,8105.1000,14600
NIFTY15JULFUT,10-06-2015 13:03:00,8099.6000,8101.2500,8098.0000,8101.2500,20825
NIFTY15JULFUT,10-06-2015 13:02:00,8100.4000,8102.0000,8098.0000,8099.6000,10000
NIFTY15JULFUT,10-06-2015 13:01:00,8097.2000,8101.0000,8097.0000,8101.0000,7625
NIFTY15JULFUT,10-06-2015 13:00:00,8096.2500,8097.4000,8095.0500,8097.2000,12800
NIFTY15JULFUT,10-06-2015 12:59:00,8100.0000,8100.0000,8096.1000,8096.1000,10925
NIFTY15JULFUT,10-06-2015 12:58:00,8098.6000,8100.4000,8097.2000,8099.9000,12500
NIFTY15JULFUT,10-06-2015 12:57:00,8103.2000,8103.2000,8098.2500,8098.6000,10800
NIFTY15JULFUT,10-06-2015 12:56:00,8101.0000,8103.3500,8098.8500,8102.0000,17900
NIFTY15JULFUT,10-06-2015 12:55:00,8103.0500,8105.0500,8101.0000,8101.5000,14675
NIFTY15JULFUT,10-06-2015 12:54:00,8109.9000,8110.0000,8102.1500,8104.8000,23000
NIFTY15JULFUT,10-06-2015 12:53:00,8104.0000,8109.9000,8104.0000,8109.9000,26450
NIFTY15JULFUT,10-06-2015 12:52:00,8104.0000,8106.0000,8102.7500,8104.0000,10375
NIFTY15JULFUT,10-06-2015 12:51:00,8106.0500,8106.7000,8102.7500,8104.6500,17950
NIFTY15JULFUT,10-06-2015 12:50:00,8100.6000,8107.0000,8100.0000,8106.8500,34500
NIFTY15JULFUT,10-06-2015 12:49:00,8096.1000,8100.4000,8095.6000,8100.4000,5150
NIFTY15JULFUT,10-06-2015 12:48:00,8095.4500,8097.6500,8095.4500,8096.1000,14500
NIFTY15JULFUT,10-06-2015 12:47:00,8098.3500,8100.2500,8095.3500,8096.8000,32200
NIFTY15JULFUT,10-06-2015 12:46:00,8100.0000,8100.9000,8099.0000,8099.0000,24350
NIFTY15JULFUT,10-06-2015 12:45:00,8097.0500,8100.9500,8097.0500,8100.0000,25550
NIFTY15JULFUT,10-06-2015 12:44:00,8096.0000,8098.0000,8096.0000,8097.3500,8625
NIFTY15JULFUT,10-06-2015 12:43:00,8095.0500,8097.4000,8094.5000,8097.3000,10025
NIFTY15JULFUT,10-06-2015 12:42:00,8094.1500,8095.9000,8094.1500,8095.9000,6675
NIFTY15JULFUT,10-06-2015 12:41:00,8095.0000,8095.7500,8093.6000,8094.0000,5625
NIFTY15JULFUT,10-06-2015 12:40:00,8094.2000,8096.0000,8094.2000,8094.6000,5875
NIFTY15JULFUT,10-06-2015 12:39:00,8095.1500,8096.0000,8093.5000,8094.2500,6775
NIFTY15JULFUT,10-06-2015 12:38:00,8092.2000,8095.8000,8092.2000,8095.7500,7575
NIFTY15JULFUT,10-06-2015 12:37:00,8094.0000,8094.3500,8092.0000,8092.2000,17550
NIFTY15JULFUT,10-06-2015 12:36:00,8094.6000,8095.0000,8093.1000,8094.4000,9450
NIFTY15JULFUT,10-06-2015 12:35:00,8096.1000,8096.1500,8094.0000,8094.6000,7550
NIFTY15JULFUT,10-06-2015 12:34:00,8094.9000,8096.7500,8093.2000,8095.3000,13425
NIFTY15JULFUT,10-06-2015 12:33:00,8094.1000,8096.7500,8094.0000,8094.0000,8400
NIFTY15JULFUT,10-06-2015 12:32:00,8097.6500,8099.8000,8093.1000,8094.9000,29375
NIFTY15JULFUT,10-06-2015 12:31:00,8096.9000,8099.6500,8096.9000,8098.0000,13225
NIFTY15JULFUT,10-06-2015 12:30:00,8099.0000,8099.9500,8096.3000,8097.7000,37750
NIFTY15JULFUT,10-06-2015 12:29:00,8102.0000,8102.3000,8096.7500,8099.0500,24600
NIFTY15JULFUT,10-06-2015 12:28:00,8101.7000,8104.2000,8100.8500,8102.0000,23050
NIFTY15JULFUT,10-06-2015 12:27:00,8103.1500,8104.8500,8101.4000,8102.4000,7525
NIFTY15JULFUT,10-06-2015 12:26:00,8102.1500,8104.4000,8102.1500,8103.1500,6475
NIFTY15JULFUT,10-06-2015 12:25:00,8101.5000,8102.6500,8101.0000,8102.0500,5450
NIFTY15JULFUT,10-06-2015 12:24:00,8103.0000,8103.0500,8100.6000,8101.5000,10125
NIFTY15JULFUT,10-06-2015 12:23:00,8103.2000,8103.9000,8101.3000,8103.0000,16575
NIFTY15JULFUT,10-06-2015 12:22:00,8106.5000,8106.5000,8102.9000,8103.2000,13775
NIFTY15JULFUT,10-06-2015 12:21:00,8104.7000,8107.6000,8104.2000,8106.5000,14200
NIFTY15JULFUT,10-06-2015 12:20:00,8101.0000,8104.9000,8101.0000,8104.9000,17775
NIFTY15JULFUT,10-06-2015 12:19:00,8101.5500,8102.7500,8101.0000,8101.0000,4475
NIFTY15JULFUT,10-06-2015 12:18:00,8102.0000,8103.0000,8101.4000,8101.5500,6925
NIFTY15JULFUT,10-06-2015 12:17:00,8101.0000,8104.0000,8101.0000,8102.0000,9650
NIFTY15JULFUT,10-06-2015 12:16:00,8103.0000,8103.0000,8100.1500,8101.5500,10400
NIFTY15JULFUT,10-06-2015 12:15:00,8103.6000,8104.0500,8102.6500,8103.7500,4850
NIFTY15JULFUT,10-06-2015 12:14:00,8103.1500,8103.3000,8100.0500,8103.3000,14775
NIFTY15JULFUT,10-06-2015 12:13:00,8105.4000,8105.4000,8102.4500,8103.1000,13125
NIFTY15JULFUT,10-06-2015 12:12:00,8106.3500,8106.8500,8104.1000,8105.2000,15900
NIFTY15JULFUT,10-06-2015 12:11:00,8106.1000,8107.0000,8105.1000,8107.0000,11950
NIFTY15JULFUT,10-06-2015 12:10:00,8105.6500,8106.2500,8104.0500,8106.0000,7925
NIFTY15JULFUT,10-06-2015 12:09:00,8104.0000,8106.0000,8103.3000,8104.1000,20850
NIFTY15JULFUT,10-06-2015 12:08:00,8103.5000,8104.4500,8102.7500,8104.0500,8825
NIFTY15JULFUT,10-06-2015 12:07:00,8103.0000,8105.0000,8102.3500,8104.4000,6850
NIFTY15JULFUT,10-06-2015 12:06:00,8103.0000,8105.0000,8101.2500,8103.5000,6350
NIFTY15JULFUT,10-06-2015 12:05:00,8102.8500,8106.0000,8102.1500,8103.6500,14100
NIFTY15JULFUT,10-06-2015 12:04:00,8104.0500,8105.6500,8099.7000,8102.8500,28850
NIFTY15JULFUT,10-06-2015 12:03:00,8099.2500,8105.3000,8099.2500,8104.8000,80375
NIFTY15JULFUT,10-06-2015 12:02:00,8100.2500,8100.7500,8098.0500,8100.0000,16875
NIFTY15JULFUT,10-06-2015 12:01:00,8100.1500,8101.4000,8100.0000,8100.4000,15500
NIFTY15JULFUT,10-06-2015 12:00:00,8097.3000,8100.5000,8097.3000,8100.1500,8025
NIFTY15JULFUT,10-06-2015 11:59:00,8098.0000,8098.9000,8097.0500,8097.3000,12950
NIFTY15JULFUT,10-06-2015 11:58:00,8096.9500,8098.7000,8096.4000,8098.0000,15500
NIFTY15JULFUT,10-06-2015 11:57:00,8096.0000,8097.9000,8095.1000,8097.1500,27050
NIFTY15JULFUT,10-06-2015 11:56:00,8099.0000,8099.9500,8093.8500,8096.0000,20775
NIFTY15JULFUT,10-06-2015 11:55:00,8101.6000,8101.6500,8098.0500,8099.0000,10400
NIFTY15JULFUT,10-06-2015 11:54:00,8099.8500,8102.4000,8099.8500,8101.4500,9900
NIFTY15JULFUT,10-06-2015 11:53:00,8098.3500,8101.9500,8096.5000,8099.8500,31650
NIFTY15JULFUT,10-06-2015 11:52:00,8097.0000,8098.7500,8095.9000,8098.3500,6650
NIFTY15JULFUT,10-06-2015 11:51:00,8098.0500,8099.2000,8097.0000,8097.0000,10850
NIFTY15JULFUT,10-06-2015 11:50:00,8098.0000,8098.2500,8096.0000,8098.1000,8550
NIFTY15JULFUT,10-06-2015 11:49:00,8097.2500,8098.0500,8096.0000,8098.0000,11725
NIFTY15JULFUT,10-06-2015 11:48:00,8098.0000,8098.8000,8096.4000,8097.9000,8425
NIFTY15JULFUT,10-06-2015 11:47:00,8099.9500,8100.2500,8096.7500,8098.0500,8325
NIFTY15JULFUT,10-06-2015 11:46:00,8098.7000,8099.9500,8096.9500,8099.9500,8325
NIFTY15JULFUT,10-06-2015 11:45:00,8097.8000,8099.0000,8095.7000,8097.8500,6600
NIFTY15JULFUT,10-06-2015 11:44:00,8098.1000,8098.6500,8096.1500,8098.1000,6050
NIFTY15JULFUT,10-06-2015 11:43:00,8099.0000,8099.6000,8096.8000,8098.8000,6025
NIFTY15JULFUT,10-06-2015 11:42:00,8098.7000,8100.9000,8096.8000,8099.5000,28675
NIFTY15JULFUT,10-06-2015 11:41:00,8094.5500,8098.5500,8094.2500,8098.5000,6325
NIFTY15JULFUT,10-06-2015 11:40:00,8099.0000,8099.4000,8094.9000,8094.9000,21300
NIFTY15JULFUT,10-06-2015 11:39:00,8096.1500,8099.0000,8096.1500,8098.6000,20950
NIFTY15JULFUT,10-06-2015 11:38:00,8096.5500,8097.3000,8096.0500,8096.9000,7025
NIFTY15JULFUT,10-06-2015 11:37:00,8093.2500,8097.5000,8093.2500,8097.5000,10025
NIFTY15JULFUT,10-06-2015 11:36:00,8094.2500,8095.9000,8092.7000,8094.0000,9650
NIFTY15JULFUT,10-06-2015 11:35:00,8093.3000,8095.9000,8093.3000,8095.0500,11775
NIFTY15JULFUT,10-06-2015 11:34:00,8091.5500,8095.0000,8090.5000,8093.5000,11275
NIFTY15JULFUT,10-06-2015 11:33:00,8090.6500,8093.0000,8090.6500,8091.3000,2775
NIFTY15JULFUT,10-06-2015 11:32:00,8090.0000,8091.9000,8089.0000,8091.9000,4650
NIFTY15JULFUT,10-06-2015 11:31:00,8092.5500,8094.0000,8090.2500,8091.0000,8650
NIFTY15JULFUT,10-06-2015 11:30:00,8091.4000,8093.9000,8091.3500,8093.7500,5875
NIFTY15JULFUT,10-06-2015 11:29:00,8089.3500,8092.9000,8089.3500,8092.0000,7525
NIFTY15JULFUT,10-06-2015 11:28:00,8091.1000,8092.2000,8089.3000,8089.3000,14725
NIFTY15JULFUT,10-06-2015 11:27:00,8090.2000,8091.9000,8087.9500,8091.1000,16225
NIFTY15JULFUT,10-06-2015 11:26:00,8090.0500,8090.9500,8090.0000,8090.2000,7625
NIFTY15JULFUT,10-06-2015 11:25:00,8088.0000,8090.9500,8087.7500,8090.8000,8900
NIFTY15JULFUT,10-06-2015 11:24:00,8087.8000,8088.9500,8086.4000,8088.9000,8650
NIFTY15JULFUT,10-06-2015 11:23:00,8088.5000,8089.7500,8086.5000,8087.6000,8800
NIFTY15JULFUT,10-06-2015 11:22:00,8088.0000,8090.9000,8087.5500,8088.2000,19175
NIFTY15JULFUT,10-06-2015 11:21:00,8086.7500,8088.6500,8085.2500,8087.7000,9875
NIFTY15JULFUT,10-06-2015 11:20:00,8087.0000,8089.0000,8085.9000,8086.7500,11675
NIFTY15JULFUT,10-06-2015 11:19:00,8086.3000,8088.0000,8085.0000,8087.0000,15000
NIFTY15JULFUT,10-06-2015 11:18:00,8087.2500,8087.2500,8081.1500,8085.3000,71850
NIFTY15JULFUT,10-06-2015 11:17:00,8087.0000,8088.0000,8086.3500,8087.2500,37675
NIFTY15JULFUT,10-06-2015 11:16:00,8089.0500,8089.0500,8084.0000,8087.4000,36450
NIFTY15JULFUT,10-06-2015 11:15:00,8091.5000,8092.0000,8088.2500,8089.9500,10275
NIFTY15JULFUT,10-06-2015 11:14:00,8090.7500,8092.0000,8089.5000,8092.0000,6950
NIFTY15JULFUT,10-06-2015 11:13:00,8090.0500,8092.5000,8089.3000,8092.0000,6700
NIFTY15JULFUT,10-06-2015 11:12:00,8091.5500,8092.4000,8088.5000,8090.0500,21700
NIFTY15JULFUT,10-06-2015 11:11:00,8093.0000,8093.8000,8090.2000,8091.5500,16825
NIFTY15JULFUT,10-06-2015 11:10:00,8096.2000,8097.0000,8092.6000,8093.9500,7000
NIFTY15JULFUT,10-06-2015 11:09:00,8097.3500,8097.9000,8095.3000,8096.3500,5675
NIFTY15JULFUT,10-06-2015 11:08:00,8095.0500,8097.4500,8095.0000,8097.4500,4425
NIFTY15JULFUT,10-06-2015 11:07:00,8096.0000,8097.2000,8092.8500,8095.0000,20075
NIFTY15JULFUT,10-06-2015 11:06:00,8094.0000,8097.9000,8094.0000,8097.1000,11450
NIFTY15JULFUT,10-06-2015 11:05:00,8093.1000,8095.0000,8091.3000,8094.5500,14275
NIFTY15JULFUT,10-06-2015 11:04:00,8092.7500,8094.3000,8092.0000,8093.7000,8000
NIFTY15JULFUT,10-06-2015 11:03:00,8090.6000,8093.3500,8090.6000,8092.4000,9575
NIFTY15JULFUT,10-06-2015 11:02:00,8092.2500,8093.0000,8089.0000,8090.6000,40200
NIFTY15JULFUT,10-06-2015 11:01:00,8094.0000,8094.8000,8092.4000,8092.4000,10100
NIFTY15JULFUT,10-06-2015 11:00:00,8092.0000,8094.8500,8092.0000,8094.0000,10575
NIFTY15JULFUT,10-06-2015 10:59:00,8090.3000,8093.4000,8090.0500,8092.0000,14575
NIFTY15JULFUT,10-06-2015 10:58:00,8092.2000,8093.0000,8090.0000,8090.6000,28875
NIFTY15JULFUT,10-06-2015 10:57:00,8093.0000,8093.3500,8092.0000,8093.0000,14675
NIFTY15JULFUT,10-06-2015 10:56:00,8093.1000,8094.5000,8092.2000,8092.9000,21225
NIFTY15JULFUT,10-06-2015 10:55:00,8093.5500,8094.3000,8093.0000,8093.0000,5775
NIFTY15JULFUT,10-06-2015 10:54:00,8093.6000,8094.8000,8092.5000,8094.4000,9600
NIFTY15JULFUT,10-06-2015 10:53:00,8093.1500,8094.8500,8093.0000,8093.5500,6475
NIFTY15JULFUT,10-06-2015 10:52:00,8095.4000,8095.6000,8093.5500,8093.5500,7350
NIFTY15JULFUT,10-06-2015 10:51:00,8094.4000,8095.9000,8093.1500,8095.6500,7825
NIFTY15JULFUT,10-06-2015 10:50:00,8095.0000,8095.9000,8093.3000,8095.0000,9250
NIFTY15JULFUT,10-06-2015 10:49:00,8092.9500,8096.9500,8092.9500,8095.0000,8175
NIFTY15JULFUT,10-06-2015 10:48:00,8090.0500,8093.0000,8087.2500,8092.1000,32900
NIFTY15JULFUT,10-06-2015 10:47:00,8093.5000,8094.0000,8088.1500,8090.0000,51050
NIFTY15JULFUT,10-06-2015 10:46:00,8095.7000,8096.8000,8091.6000,8094.4500,22475
NIFTY15JULFUT,10-06-2015 10:45:00,8097.0500,8099.0500,8095.1000,8095.7000,10850
NIFTY15JULFUT,10-06-2015 10:44:00,8097.8000,8099.0000,8096.6500,8097.3000,10075
NIFTY15JULFUT,10-06-2015 10:43:00,8098.0500,8101.0000,8097.2500,8097.8000,15150
NIFTY15JULFUT,10-06-2015 10:42:00,8100.9500,8101.2500,8098.0500,8098.6000,15075
NIFTY15JULFUT,10-06-2015 10:41:00,8098.6000,8102.9500,8098.5500,8100.4000,15125
NIFTY15JULFUT,10-06-2015 10:40:00,8098.5000,8099.5000,8097.5500,8099.4500,11325
NIFTY15JULFUT,10-06-2015 10:39:00,8095.2000,8098.5000,8094.5500,8098.5000,15250
NIFTY15JULFUT,10-06-2015 10:38:00,8097.0500,8097.1000,8095.0000,8095.1000,17725
NIFTY15JULFUT,10-06-2015 10:37:00,8098.6500,8099.6000,8097.0500,8097.0500,12925
NIFTY15JULFUT,10-06-2015 10:36:00,8099.1500,8099.8500,8098.0000,8099.6500,8525
NIFTY15JULFUT,10-06-2015 10:35:00,8099.1500,8100.0000,8098.2000,8099.8500,8875
NIFTY15JULFUT,10-06-2015 10:34:00,8099.0500,8100.7500,8098.4000,8099.0000,10700
NIFTY15JULFUT,10-06-2015 10:33:00,8103.1500,8104.4000,8097.0500,8100.0000,33900
NIFTY15JULFUT,10-06-2015 10:32:00,8105.2000,8105.4500,8103.0000,8104.7500,13350
NIFTY15JULFUT,10-06-2015 10:31:00,8103.4500,8106.0000,8102.3000,8105.2000,7475
NIFTY15JULFUT,10-06-2015 10:30:00,8104.0500,8105.8000,8102.1000,8102.8000,13200
NIFTY15JULFUT,10-06-2015 10:29:00,8102.5000,8106.0000,8102.0000,8104.1000,13925
NIFTY15JULFUT,10-06-2015 10:28:00,8101.5000,8104.7000,8101.4000,8102.9500,12275
NIFTY15JULFUT,10-06-2015 10:27:00,8101.5500,8103.2000,8100.2000,8103.2000,13600
NIFTY15JULFUT,10-06-2015 10:26:00,8104.0000,8105.9000,8101.4000,8101.4000,12975
NIFTY15JULFUT,10-06-2015 10:25:00,8106.0000,8106.9000,8102.2500,8104.0000,28675
NIFTY15JULFUT,10-06-2015 10:24:00,8105.9000,8107.9000,8105.0000,8106.8000,15075
NIFTY15JULFUT,10-06-2015 10:23:00,8104.1000,8106.9000,8104.1000,8105.9000,17350
NIFTY15JULFUT,10-06-2015 10:22:00,8107.3000,8107.7000,8102.1000,8105.0500,26750
NIFTY15JULFUT,10-06-2015 10:21:00,8102.5000,8107.0000,8102.2000,8105.0000,21625
NIFTY15JULFUT,10-06-2015 10:20:00,8101.0000,8105.0000,8101.0000,8103.8000,27075
NIFTY15JULFUT,10-06-2015 10:19:00,8102.8500,8104.9000,8100.3500,8100.6000,20925
NIFTY15JULFUT,10-06-2015 10:18:00,8103.0000,8104.0000,8097.8500,8104.0000,32850
NIFTY15JULFUT,10-06-2015 10:17:00,8098.5000,8103.8000,8098.5000,8103.0000,31425
NIFTY15JULFUT,10-06-2015 10:16:00,8096.4000,8099.9500,8095.0000,8099.0000,10950
NIFTY15JULFUT,10-06-2015 10:15:00,8096.9000,8099.2500,8094.2500,8096.9000,14800
NIFTY15JULFUT,10-06-2015 10:14:00,8098.8500,8100.8000,8093.5000,8096.1000,896125
NIFTY15JULFUT,10-06-2015 10:13:00,8095.5000,8102.0000,8095.4000,8098.8500,28025
NIFTY15JULFUT,10-06-2015 10:12:00,8096.7500,8098.9500,8095.2500,8095.2500,21225
NIFTY15JULFUT,10-06-2015 10:11:00,8095.1500,8101.0000,8095.1500,8096.7500,38650
NIFTY15JULFUT,10-06-2015 10:10:00,8090.3000,8096.9000,8090.3000,8096.0000,27525
NIFTY15JULFUT,10-06-2015 10:09:00,8091.2500,8092.4000,8088.4000,8090.3000,11775
NIFTY15JULFUT,10-06-2015 10:08:00,8091.1500,8092.0000,8089.1000,8092.0000,8000
NIFTY15JULFUT,10-06-2015 10:07:00,8091.5500,8092.9000,8090.3500,8091.1500,6875
NIFTY15JULFUT,10-06-2015 10:06:00,8089.3500,8092.9000,8088.0000,8091.5500,14950
NIFTY15JULFUT,10-06-2015 10:05:00,8090.4000,8090.8000,8087.0000,8089.3500,23500
NIFTY15JULFUT,10-06-2015 10:04:00,8094.4000,8094.4000,8088.0000,8088.9500,29625
NIFTY15JULFUT,10-06-2015 10:03:00,8094.9500,8096.9500,8092.2000,8094.9500,18300
NIFTY15JULFUT,10-06-2015 10:02:00,8092.7500,8095.0000,8092.5500,8094.6000,8175
NIFTY15JULFUT,10-06-2015 10:01:00,8091.0500,8092.7500,8090.4000,8092.7500,10050
NIFTY15JULFUT,10-06-2015 10:00:00,8092.7500,8093.9000,8090.7500,8091.0500,15925
NIFTY15JULFUT,10-06-2015 09:59:00,8094.2500,8096.9500,8092.5000,8093.0000,27700
NIFTY15JULFUT,10-06-2015 09:58:00,8092.0500,8094.5000,8092.0500,8094.5000,20175
NIFTY15JULFUT,10-06-2015 09:57:00,8093.0000,8094.6500,8091.3500,8093.0000,18600
NIFTY15JULFUT,10-06-2015 09:56:00,8092.0000,8093.7000,8090.0000,8092.9500,15000
NIFTY15JULFUT,10-06-2015 09:55:00,8089.9000,8093.0000,8088.0000,8092.0000,32850
NIFTY15JULFUT,10-06-2015 09:54:00,8091.2000,8094.0000,8089.8500,8089.8500,19650
NIFTY15JULFUT,10-06-2015 09:53:00,8085.9000,8093.9000,8085.7500,8091.3000,49075
NIFTY15JULFUT,10-06-2015 09:52:00,8087.1500,8089.0000,8085.9000,8086.0000,34225
NIFTY15JULFUT,10-06-2015 09:51:00,8086.4000,8089.9000,8085.2500,8086.7000,43000
NIFTY15JULFUT,10-06-2015 09:50:00,8093.7000,8093.7000,8086.4500,8088.7000,81625
NIFTY15JULFUT,10-06-2015 09:49:00,8095.1500,8096.5500,8091.5500,8092.0000,34575
NIFTY15JULFUT,10-06-2015 09:48:00,8097.0000,8100.0000,8094.2000,8095.1000,30950
NIFTY15JULFUT,10-06-2015 09:47:00,8102.2000,8102.2000,8096.0000,8097.0000,32150
NIFTY15JULFUT,10-06-2015 09:46:00,8097.0000,8102.0000,8094.0000,8101.5000,59550
NIFTY15JULFUT,10-06-2015 09:45:00,8108.9000,8110.0000,8097.0000,8097.0000,94875
NIFTY15JULFUT,10-06-2015 09:44:00,8103.3000,8109.5000,8103.2500,8109.0000,86350
NIFTY15JULFUT,10-06-2015 09:43:00,8094.1000,8112.9000,8093.9500,8104.7500,349700
NIFTY15JULFUT,10-06-2015 09:42:00,8095.7000,8096.9500,8092.4500,8095.0000,33925
NIFTY15JULFUT,10-06-2015 09:41:00,8090.0500,8096.4500,8090.0500,8095.7000,52950
NIFTY15JULFUT,10-06-2015 09:40:00,8088.9500,8092.0000,8088.8500,8090.0000,32550
NIFTY15JULFUT,10-06-2015 09:39:00,8089.9000,8093.0000,8087.0500,8090.1000,55300
NIFTY15JULFUT,10-06-2015 09:38:00,8083.1500,8089.9000,8083.1500,8089.0000,28650
NIFTY15JULFUT,10-06-2015 09:37:00,8085.0000,8088.5000,8083.0500,8083.5000,25525
NIFTY15JULFUT,10-06-2015 09:36:00,8088.4500,8088.5000,8082.7000,8084.3000,54600
NIFTY15JULFUT,10-06-2015 09:35:00,8090.0000,8090.0000,8084.0500,8088.4500,39950
NIFTY15JULFUT,10-06-2015 09:34:00,8092.5500,8095.0000,8090.0000,8090.0000,33650
NIFTY15JULFUT,10-06-2015 09:33:00,8089.1500,8093.7000,8087.5000,8092.5500,27525
NIFTY15JULFUT,10-06-2015 09:32:00,8086.0000,8089.6000,8083.3000,8089.6000,41900
NIFTY15JULFUT,10-06-2015 09:31:00,8091.1000,8092.0000,8086.1000,8086.2000,38950
NIFTY15JULFUT,10-06-2015 09:30:00,8091.7000,8096.5000,8091.0000,8092.8500,39875
NIFTY15JULFUT,10-06-2015 09:29:00,8095.7500,8096.0000,8089.4000,8092.0000,41650
NIFTY15JULFUT,10-06-2015 09:28:00,8085.0000,8096.0000,8084.8500,8096.0000,100975
NIFTY15JULFUT,10-06-2015 09:27:00,8090.0000,8092.9500,8081.9000,8085.5500,73850
NIFTY15JULFUT,10-06-2015 09:26:00,8088.0000,8090.0000,8087.2000,8088.0500,61000
NIFTY15JULFUT,10-06-2015 09:25:00,8096.0000,8099.0000,8088.6000,8089.5000,65225
NIFTY15JULFUT,10-06-2015 09:24:00,8088.6500,8099.0000,8088.4000,8095.8000,102800
NIFTY15JULFUT,10-06-2015 09:23:00,8087.9500,8097.8000,8087.2000,8088.4000,70050
NIFTY15JULFUT,10-06-2015 09:22:00,8090.9500,8092.0000,8084.3000,8089.0000,105850
NIFTY15JULFUT,10-06-2015 09:21:00,8086.4500,8098.0000,8085.6500,8091.1500,154425
NIFTY15JULFUT,10-06-2015 09:20:00,8080.5000,8088.0000,8078.5000,8086.4500,83800
NIFTY15JULFUT,10-06-2015 09:19:00,8086.4000,8088.9500,8080.6500,8080.6500,137700
NIFTY15JULFUT,10-06-2015 09:18:00,8066.9500,8096.1500,8066.3000,8086.4000,278600
NIFTY15JULFUT,10-06-2015 09:17:00,8065.0000,8070.9500,8064.1000,8066.9500,176000
NIFTY15JULFUT,10-06-2015 09:16:00,8046.8500,8079.9000,8046.8500,8065.0500,315800
NIFTY15JULFUT,10-06-2015 09:15:00,8025.3000,8047.8000,8011.0000,8047.8000,191400
NIFTY15JULFUT,09-06-2015 15:30:00,8018.5500,8018.5500,8018.5500,8018.5500,325
NIFTY15JULFUT,09-06-2015 15:29:00,8021.6000,8021.6000,8016.7500,8018.5500,111075
NIFTY15JULFUT,09-06-2015 15:28:00,8024.0000,8025.0000,8021.0500,8021.0500,64450
NIFTY15JULFUT,09-06-2015 15:27:00,8023.3500,8025.3500,8022.0500,8023.9000,55550
NIFTY15JULFUT,09-06-2015 15:26:00,8025.5500,8026.0000,8022.3000,8023.3500,65650
NIFTY15JULFUT,09-06-2015 15:25:00,8028.0500,8028.5000,8025.6000,8025.6000,51750
NIFTY15JULFUT,09-06-2015 15:24:00,8032.5500,8033.0000,8028.4000,8029.7500,61350
NIFTY15JULFUT,09-06-2015 15:23:00,8031.2000,8034.6000,8031.0000,8032.5500,48100
NIFTY15JULFUT,09-06-2015 15:22:00,8030.2500,8033.0000,8028.6000,8031.3000,28150
NIFTY15JULFUT,09-06-2015 15:21:00,8034.6500,8034.6500,8029.8000,8030.4000,29125
NIFTY15JULFUT,09-06-2015 15:20:00,8030.5000,8035.1000,8030.5000,8033.9000,30175
NIFTY15JULFUT,09-06-2015 15:19:00,8029.4000,8030.9000,8028.2000,8030.7500,25300
NIFTY15JULFUT,09-06-2015 15:18:00,8027.8000,8029.9500,8025.5500,8028.9500,28375
NIFTY15JULFUT,09-06-2015 15:17:00,8027.7000,8030.0000,8025.3000,8027.6000,28850
NIFTY15JULFUT,09-06-2015 15:16:00,8030.9500,8031.7500,8027.1500,8027.3000,40425
NIFTY15JULFUT,09-06-2015 15:15:00,8035.9500,8036.0000,8027.5000,8030.9500,92950
NIFTY15JULFUT,09-06-2015 15:14:00,8039.5500,8040.0000,8036.0000,8036.4500,27500
NIFTY15JULFUT,09-06-2015 15:13:00,8044.5500,8044.9500,8036.5000,8038.0000,44625
NIFTY15JULFUT,09-06-2015 15:12:00,8042.7500,8044.9500,8039.4000,8043.5500,59600
NIFTY15JULFUT,09-06-2015 15:11:00,8035.0500,8044.4000,8033.5000,8041.0500,83350
NIFTY15JULFUT,09-06-2015 15:10:00,8030.0500,8036.9000,8030.0000,8035.0500,40575
NIFTY15JULFUT,09-06-2015 15:09:00,8031.8500,8033.4500,8028.5000,8030.0500,14700
NIFTY15JULFUT,09-06-2015 15:08:00,8033.0000,8035.4000,8031.4500,8032.9000,21050
NIFTY15JULFUT,09-06-2015 15:07:00,8034.9000,8034.9000,8028.5000,8034.0000,25675
NIFTY15JULFUT,09-06-2015 15:06:00,8030.0000,8035.1500,8027.4000,8035.0000,22500
NIFTY15JULFUT,09-06-2015 15:05:00,8030.5000,8033.6500,8027.8500,8030.0000,32825
NIFTY15JULFUT,09-06-2015 15:04:00,8036.0000,8037.0000,8030.2500,8030.2500,93450
NIFTY15JULFUT,09-06-2015 15:03:00,8037.0000,8037.6500,8032.7500,8036.5000,68725
NIFTY15JULFUT,09-06-2015 15:02:00,8027.0000,8037.0000,8024.0000,8037.0000,47650
NIFTY15JULFUT,09-06-2015 15:01:00,8034.7500,8034.7500,8027.0000,8027.0000,80350
NIFTY15JULFUT,09-06-2015 15:00:00,8017.5000,8034.6500,8017.0000,8034.6500,108325
NIFTY15JULFUT,09-06-2015 14:59:00,8017.5000,8018.0000,8012.3000,8017.0000,22000
NIFTY15JULFUT,09-06-2015 14:58:00,8011.4000,8017.9500,8010.0000,8017.9500,35200
NIFTY15JULFUT,09-06-2015 14:57:00,8014.0000,8015.0000,8001.1000,8011.8500,127875
NIFTY15JULFUT,09-06-2015 14:56:00,8017.0000,8018.8000,8014.0000,8014.0000,11200
NIFTY15JULFUT,09-06-2015 14:55:00,8016.0000,8017.0000,8015.0000,8016.4000,9675
NIFTY15JULFUT,09-06-2015 14:54:00,8019.5000,8019.5000,8015.0000,8015.0000,7925
NIFTY15JULFUT,09-06-2015 14:53:00,8015.9500,8020.0000,8015.1500,8019.5000,11925
NIFTY15JULFUT,09-06-2015 14:52:00,8014.0000,8017.0000,8012.8000,8015.9500,9450
NIFTY15JULFUT,09-06-2015 14:51:00,8016.6500,8020.5000,8013.1500,8014.0000,14025
NIFTY15JULFUT,09-06-2015 14:50:00,8012.8000,8018.0000,8011.1000,8017.4500,24625
NIFTY15JULFUT,09-06-2015 14:49:00,8020.0500,8021.2000,8011.4000,8012.8000,28375
NIFTY15JULFUT,09-06-2015 14:48:00,8016.8500,8024.0000,8016.8500,8020.0500,42675
NIFTY15JULFUT,09-06-2015 14:47:00,8015.0000,8018.9000,8013.3500,8016.8500,20800
NIFTY15JULFUT,09-06-2015 14:46:00,8009.0000,8016.4000,8009.0000,8015.3500,26275
NIFTY15JULFUT,09-06-2015 14:45:00,8015.8000,8017.0000,8005.5500,8008.9000,105750
NIFTY15JULFUT,09-06-2015 14:44:00,8020.2000,8020.6500,8014.1500,8015.8000,25750
NIFTY15JULFUT,09-06-2015 14:43:00,8018.0000,8020.2000,8014.7000,8020.2000,25150
NIFTY15JULFUT,09-06-2015 14:42:00,8022.2500,8023.2000,8017.0000,8017.0000,36075
NIFTY15JULFUT,09-06-2015 14:41:00,8024.0000,8024.7500,8020.0000,8022.2000,18550
NIFTY15JULFUT,09-06-2015 14:40:00,8025.4000,8025.4000,8021.0000,8024.1000,18525
NIFTY15JULFUT,09-06-2015 14:39:00,8023.8000,8026.9000,8023.0000,8024.6500,55800
NIFTY15JULFUT,09-06-2015 14:38:00,8015.6000,8023.9500,8015.6000,8023.0500,36425
NIFTY15JULFUT,09-06-2015 14:37:00,8012.0000,8018.0000,8012.0000,8015.5000,55550
NIFTY15JULFUT,09-06-2015 14:36:00,8012.5500,8013.0000,8008.5500,8012.0000,71525
NIFTY15JULFUT,09-06-2015 14:35:00,8011.0000,8014.8000,8010.1000,8012.0000,55650
NIFTY15JULFUT,09-06-2015 14:34:00,8015.0000,8019.5000,8011.3000,8012.3000,60250
NIFTY15JULFUT,09-06-2015 14:33:00,8020.0000,8022.7500,8015.0000,8015.0000,35950
NIFTY15JULFUT,09-06-2015 14:32:00,8018.5000,8020.3500,8013.3500,8019.0000,70200
NIFTY15JULFUT,09-06-2015 14:31:00,8020.6500,8023.4000,8018.9500,8018.9500,34600
NIFTY15JULFUT,09-06-2015 14:30:00,8024.4000,8024.4000,8019.0000,8020.6500,25625
NIFTY15JULFUT,09-06-2015 14:29:00,8032.1500,8033.4500,8022.6500,8024.0000,24175
NIFTY15JULFUT,09-06-2015 14:28:00,8028.3000,8032.9000,8027.2500,8032.1500,14425
NIFTY15JULFUT,09-06-2015 14:27:00,8025.9500,8030.0000,8025.3000,8028.3000,27850
NIFTY15JULFUT,09-06-2015 14:26:00,8025.9000,8026.8000,8023.0000,8025.9500,21100
NIFTY15JULFUT,09-06-2015 14:25:00,8022.5000,8027.1500,8022.5000,8025.9000,26550
NIFTY15JULFUT,09-06-2015 14:24:00,8019.0000,8022.9000,8016.5000,8022.5000,37825
NIFTY15JULFUT,09-06-2015 14:23:00,8024.0000,8026.0000,8019.0000,8019.0000,23550
NIFTY15JULFUT,09-06-2015 14:22:00,8020.1500,8024.7500,8019.2500,8024.5500,18450
NIFTY15JULFUT,09-06-2015 14:21:00,8021.4000,8021.8000,8015.5000,8020.1500,70675
NIFTY15JULFUT,09-06-2015 14:20:00,8027.9500,8028.0000,8020.0000,8021.4000,41025
NIFTY15JULFUT,09-06-2015 14:19:00,8025.0000,8028.2500,8024.0500,8027.0000,32800
NIFTY15JULFUT,09-06-2015 14:18:00,8021.0000,8027.1000,8020.0000,8025.0000,46300
NIFTY15JULFUT,09-06-2015 14:17:00,8022.8000,8024.5000,8018.1500,8021.0000,119250
NIFTY15JULFUT,09-06-2015 14:16:00,8032.0000,8032.0000,8022.7500,8022.7500,78350
NIFTY15JULFUT,09-06-2015 14:15:00,8035.0000,8035.9000,8030.0000,8030.4000,28350
NIFTY15JULFUT,09-06-2015 14:14:00,8036.4000,8037.9500,8032.2500,8035.0000,11750
NIFTY15JULFUT,09-06-2015 14:13:00,8041.9000,8042.0000,8035.0000,8036.3500,12625
NIFTY15JULFUT,09-06-2015 14:12:00,8039.2500,8042.5000,8038.0500,8041.9000,13600
NIFTY15JULFUT,09-06-2015 14:11:00,8036.0500,8040.0000,8035.9000,8039.2500,10475
NIFTY15JULFUT,09-06-2015 14:10:00,8033.3500,8037.3500,8033.3500,8036.0500,13425
NIFTY15JULFUT,09-06-2015 14:09:00,8031.9000,8034.5000,8031.9000,8033.2500,6800
NIFTY15JULFUT,09-06-2015 14:08:00,8031.2000,8034.8500,8030.7500,8031.9000,11200
NIFTY15JULFUT,09-06-2015 14:07:00,8028.0000,8034.0000,8028.0000,8031.3500,11000
NIFTY15JULFUT,09-06-2015 14:06:00,8034.0000,8035.0000,8027.5000,8029.1500,18375
NIFTY15JULFUT,09-06-2015 14:05:00,8032.0000,8035.0000,8028.7500,8034.0000,31500
NIFTY15JULFUT,09-06-2015 14:04:00,8028.8000,8035.0000,8028.8000,8031.9500,28825
NIFTY15JULFUT,09-06-2015 14:03:00,8033.0000,8034.5000,8028.3000,8028.6000,73350
NIFTY15JULFUT,09-06-2015 14:02:00,8034.4500,8036.5000,8033.0000,8033.0000,30475
NIFTY15JULFUT,09-06-2015 14:01:00,8045.0000,8046.6000,8033.8500,8034.0500,57575
NIFTY15JULFUT,09-06-2015 14:00:00,8048.0000,8049.0000,8043.0000,8045.0000,26625
NIFTY15JULFUT,09-06-2015 13:59:00,8044.0000,8048.0000,8042.4000,8047.5000,10425
NIFTY15JULFUT,09-06-2015 13:58:00,8046.0000,8047.8000,8043.2000,8044.0000,26850
NIFTY15JULFUT,09-06-2015 13:57:00,8053.9500,8055.0000,8045.0000,8046.0000,30100
NIFTY15JULFUT,09-06-2015 13:56:00,8053.8000,8064.0000,8053.8000,8054.5000,155400
NIFTY15JULFUT,09-06-2015 13:55:00,8052.0000,8053.8000,8049.0000,8053.8000,18900
NIFTY15JULFUT,09-06-2015 13:54:00,8045.1000,8054.2500,8045.1000,8052.4500,29050
NIFTY15JULFUT,09-06-2015 13:53:00,8046.7500,8048.0000,8045.0000,8045.1000,6000
NIFTY15JULFUT,09-06-2015 13:52:00,8044.0000,8046.7500,8042.0000,8046.7500,9675
NIFTY15JULFUT,09-06-2015 13:51:00,8043.7500,8045.3000,8043.0500,8043.5000,6050
NIFTY15JULFUT,09-06-2015 13:50:00,8044.3500,8045.9000,8043.1000,8043.7500,8750
NIFTY15JULFUT,09-06-2015 13:49:00,8047.4000,8048.6000,8042.4000,8045.0500,19000
NIFTY15JULFUT,09-06-2015 13:48:00,8048.9000,8053.6000,8047.0500,8047.9000,52200
NIFTY15JULFUT,09-06-2015 13:47:00,8041.8500,8049.0000,8041.8500,8048.9000,41525
NIFTY15JULFUT,09-06-2015 13:46:00,8040.9500,8041.8500,8039.0000,8041.8500,5675
NIFTY15JULFUT,09-06-2015 13:45:00,8041.4500,8042.0000,8038.7500,8040.9500,4200
NIFTY15JULFUT,09-06-2015 13:44:00,8042.2500,8044.0000,8039.8000,8040.0000,10400
NIFTY15JULFUT,09-06-2015 13:43:00,8040.2500,8043.9000,8040.0000,8042.2500,8550
NIFTY15JULFUT,09-06-2015 13:42:00,8040.2500,8042.2500,8040.0000,8041.9500,16150
NIFTY15JULFUT,09-06-2015 13:41:00,8041.0000,8041.9000,8039.2500,8040.2500,6325
NIFTY15JULFUT,09-06-2015 13:40:00,8041.1000,8043.3500,8039.5000,8041.0000,11375
NIFTY15JULFUT,09-06-2015 13:39:00,8035.4000,8043.7500,8034.8000,8041.2500,20550
NIFTY15JULFUT,09-06-2015 13:38:00,8033.8500,8035.2500,8032.9000,8035.2500,4625
NIFTY15JULFUT,09-06-2015 13:37:00,8032.5000,8035.1500,8032.5000,8033.9000,5300
NIFTY15JULFUT,09-06-2015 13:36:00,8032.0000,8034.1500,8031.1000,8032.5000,5325
NIFTY15JULFUT,09-06-2015 13:35:00,8032.8500,8032.8500,8030.4500,8032.5500,6350
NIFTY15JULFUT,09-06-2015 13:34:00,8035.1500,8035.2000,8029.5500,8032.8500,15150
NIFTY15JULFUT,09-06-2015 13:33:00,8034.5000,8035.2000,8032.4500,8035.2000,5350
NIFTY15JULFUT,09-06-2015 13:32:00,8034.0000,8034.9500,8032.1500,8033.0000,5275
NIFTY15JULFUT,09-06-2015 13:31:00,8034.6000,8037.0000,8032.0000,8034.0000,12400
NIFTY15JULFUT,09-06-2015 13:30:00,8034.9000,8036.1000,8034.0000,8034.9500,8275
NIFTY15JULFUT,09-06-2015 13:29:00,8034.7000,8036.2000,8033.0000,8034.9000,4175
NIFTY15JULFUT,09-06-2015 13:28:00,8035.3000,8036.0000,8033.0000,8034.7000,11250
NIFTY15JULFUT,09-06-2015 13:27:00,8032.0000,8037.3000,8032.0000,8035.3000,7600
NIFTY15JULFUT,09-06-2015 13:26:00,8030.9500,8032.0000,8028.6000,8032.0000,10375
NIFTY15JULFUT,09-06-2015 13:25:00,8027.1500,8031.0000,8026.9000,8030.2000,12950
NIFTY15JULFUT,09-06-2015 13:24:00,8030.1500,8030.1500,8026.1000,8027.0000,23200
NIFTY15JULFUT,09-06-2015 13:23:00,8029.0000,8032.0000,8028.2000,8030.1500,10925
NIFTY15JULFUT,09-06-2015 13:22:00,8031.9000,8032.3500,8027.4000,8029.0000,33925
NIFTY15JULFUT,09-06-2015 13:21:00,8034.0000,8037.0000,8030.8500,8031.9000,21400
NIFTY15JULFUT,09-06-2015 13:20:00,8037.0000,8037.0000,8031.3500,8034.0000,21750
NIFTY15JULFUT,09-06-2015 13:19:00,8034.0500,8038.9500,8034.0500,8037.0000,13550
NIFTY15JULFUT,09-06-2015 13:18:00,8031.0000,8036.7000,8030.0500,8034.8500,36900
NIFTY15JULFUT,09-06-2015 13:17:00,8042.9000,8042.9000,8030.0000,8030.1500,71775
NIFTY15JULFUT,09-06-2015 13:16:00,8044.0000,8044.2500,8041.0000,8042.9000,7350
NIFTY15JULFUT,09-06-2015 13:15:00,8046.8500,8046.8500,8043.5000,8044.0000,5925
NIFTY15JULFUT,09-06-2015 13:14:00,8044.0000,8046.8500,8043.7500,8045.0000,8050
NIFTY15JULFUT,09-06-2015 13:13:00,8043.2500,8045.4000,8042.5500,8044.0000,3975
NIFTY15JULFUT,09-06-2015 13:12:00,8043.8500,8044.0000,8042.4500,8043.2500,6125
NIFTY15JULFUT,09-06-2015 13:11:00,8043.0000,8045.0000,8042.3000,8043.8500,7900
NIFTY15JULFUT,09-06-2015 13:10:00,8048.8500,8049.8000,8043.0000,8043.0000,20075
NIFTY15JULFUT,09-06-2015 13:09:00,8048.9000,8051.5500,8046.4000,8048.8500,9550
NIFTY15JULFUT,09-06-2015 13:08:00,8051.0000,8052.2500,8048.5500,8048.5500,11200
NIFTY15JULFUT,09-06-2015 13:07:00,8049.4000,8053.7500,8049.4000,8051.7500,14425
NIFTY15JULFUT,09-06-2015 13:06:00,8048.7000,8052.0000,8047.1500,8052.0000,12275
NIFTY15JULFUT,09-06-2015 13:05:00,8048.9000,8048.9000,8046.4500,8048.7000,4125
NIFTY15JULFUT,09-06-2015 13:04:00,8045.0000,8049.9500,8045.0000,8048.9000,17550
NIFTY15JULFUT,09-06-2015 13:03:00,8044.0000,8045.6500,8043.1000,8045.0000,8025
NIFTY15JULFUT,09-06-2015 13:02:00,8043.8000,8046.0000,8043.8000,8045.4500,10700
NIFTY15JULFUT,09-06-2015 13:01:00,8042.0000,8043.8000,8041.0000,8043.8000,8000
NIFTY15JULFUT,09-06-2015 13:00:00,8043.0000,8043.5500,8041.6500,8042.0000,6375
NIFTY15JULFUT,09-06-2015 12:59:00,8046.0000,8046.4500,8041.0000,8044.0000,18825
NIFTY15JULFUT,09-06-2015 12:58:00,8043.5500,8046.8500,8043.5500,8046.0000,17350
NIFTY15JULFUT,09-06-2015 12:57:00,8043.3000,8045.1000,8041.5000,8043.5500,9100
NIFTY15JULFUT,09-06-2015 12:56:00,8048.7000,8049.7500,8043.8500,8043.8500,16525
NIFTY15JULFUT,09-06-2015 12:55:00,8047.0000,8048.4000,8044.6000,8047.9000,17900
NIFTY15JULFUT,09-06-2015 12:54:00,8047.4000,8048.9000,8044.3500,8047.0000,18850
NIFTY15JULFUT,09-06-2015 12:53:00,8051.6500,8051.6500,8042.7500,8046.5500,24250
NIFTY15JULFUT,09-06-2015 12:52:00,8048.1500,8055.0000,8047.0000,8051.6000,64225
NIFTY15JULFUT,09-06-2015 12:51:00,8054.0000,8054.0000,8047.2000,8048.9000,38575
NIFTY15JULFUT,09-06-2015 12:50:00,8048.9000,8057.7000,8048.9000,8055.0000,148975
NIFTY15JULFUT,09-06-2015 12:49:00,8037.0000,8048.8500,8036.3000,8048.8500,97575
NIFTY15JULFUT,09-06-2015 12:48:00,8036.0000,8039.0000,8036.0000,8037.0000,24700
NIFTY15JULFUT,09-06-2015 12:47:00,8035.0000,8035.6500,8032.5000,8035.6500,10625
NIFTY15JULFUT,09-06-2015 12:46:00,8031.0000,8035.3000,8030.5000,8034.8500,9075
NIFTY15JULFUT,09-06-2015 12:45:00,8032.9000,8033.1000,8029.3000,8031.0000,9225
NIFTY15JULFUT,09-06-2015 12:44:00,8038.9000,8038.9000,8029.4000,8030.1000,38175
NIFTY15JULFUT,09-06-2015 12:43:00,8035.6000,8039.1000,8035.1000,8038.0500,29750
NIFTY15JULFUT,09-06-2015 12:42:00,8033.9000,8035.6000,8032.9500,8035.6000,7800
NIFTY15JULFUT,09-06-2015 12:41:00,8033.5000,8034.0000,8032.7000,8033.9000,2175
NIFTY15JULFUT,09-06-2015 12:40:00,8031.0000,8033.5000,8031.0000,8033.5000,2600
NIFTY15JULFUT,09-06-2015 12:39:00,8030.5000,8032.4500,8029.2500,8031.0000,7625
NIFTY15JULFUT,09-06-2015 12:38:00,8032.0000,8032.9000,8029.1500,8030.5000,5975
NIFTY15JULFUT,09-06-2015 12:37:00,8031.9500,8032.0000,8029.0500,8032.0000,2975
NIFTY15JULFUT,09-06-2015 12:36:00,8031.7000,8031.9500,8028.5000,8031.9500,10250
NIFTY15JULFUT,09-06-2015 12:35:00,8030.7500,8032.7500,8028.8500,8031.7000,12375
NIFTY15JULFUT,09-06-2015 12:34:00,8033.7000,8033.8500,8029.0000,8030.6500,8775
NIFTY15JULFUT,09-06-2015 12:33:00,8027.7500,8033.5500,8027.7500,8033.4500,4100
NIFTY15JULFUT,09-06-2015 12:32:00,8029.9000,8031.0500,8026.5000,8027.7500,5600
NIFTY15JULFUT,09-06-2015 12:31:00,8029.9000,8031.0000,8028.6000,8029.9000,4900
NIFTY15JULFUT,09-06-2015 12:30:00,8031.9500,8031.9500,8029.0000,8029.9000,7475
NIFTY15JULFUT,09-06-2015 12:29:00,8033.5000,8033.8000,8031.0000,8031.9500,2200
NIFTY15JULFUT,09-06-2015 12:28:00,8034.9000,8035.5000,8032.0000,8033.4000,19475
NIFTY15JULFUT,09-06-2015 12:27:00,8031.1000,8035.1500,8031.0000,8034.9000,13475
NIFTY15JULFUT,09-06-2015 12:26:00,8031.0000,8032.0000,8029.9000,8032.0000,2450
NIFTY15JULFUT,09-06-2015 12:25:00,8029.0000,8031.2500,8028.0000,8028.8000,6350
NIFTY15JULFUT,09-06-2015 12:24:00,8026.9000,8031.9000,8026.0000,8029.0000,20500
NIFTY15JULFUT,09-06-2015 12:23:00,8028.0000,8029.7000,8025.8000,8026.9000,7125
NIFTY15JULFUT,09-06-2015 12:22:00,8029.0000,8030.0000,8025.0000,8028.0000,21425
NIFTY15JULFUT,09-06-2015 12:21:00,8024.1000,8031.5000,8023.5500,8029.0000,17775
NIFTY15JULFUT,09-06-2015 12:20:00,8024.4000,8026.5000,8022.0500,8026.5000,11900
NIFTY15JULFUT,09-06-2015 12:19:00,8024.0000,8027.1000,8022.9500,8023.4000,9300
NIFTY15JULFUT,09-06-2015 12:18:00,8027.5500,8028.0000,8022.7500,8022.7500,35350
NIFTY15JULFUT,09-06-2015 12:17:00,8029.6500,8030.1500,8027.0000,8028.0000,5900
NIFTY15JULFUT,09-06-2015 12:16:00,8028.8500,8029.8000,8027.3500,8029.0000,3325
NIFTY15JULFUT,09-06-2015 12:15:00,8030.5500,8030.7500,8027.1500,8028.8500,8625
NIFTY15JULFUT,09-06-2015 12:14:00,8031.9000,8032.0000,8030.0000,8030.5500,6875
NIFTY15JULFUT,09-06-2015 12:13:00,8031.8000,8032.4000,8030.2500,8031.9000,8650
NIFTY15JULFUT,09-06-2015 12:12:00,8033.8000,8034.0000,8031.0500,8031.0500,3075
NIFTY15JULFUT,09-06-2015 12:11:00,8035.0000,8035.0000,8031.9500,8033.8000,4775
NIFTY15JULFUT,09-06-2015 12:10:00,8034.0500,8035.6000,8034.0000,8035.0000,1575
NIFTY15JULFUT,09-06-2015 12:09:00,8035.6500,8036.0000,8033.0500,8035.3500,5500
NIFTY15JULFUT,09-06-2015 12:08:00,8034.7500,8036.1000,8031.5500,8035.6500,8900
NIFTY15JULFUT,09-06-2015 12:07:00,8036.2000,8037.4000,8034.1500,8034.3000,14650
NIFTY15JULFUT,09-06-2015 12:06:00,8031.8500,8037.5000,8031.1500,8037.0000,19675
NIFTY15JULFUT,09-06-2015 12:05:00,8033.2500,8033.6000,8031.5000,8031.5000,3650
NIFTY15JULFUT,09-06-2015 12:04:00,8032.3000,8033.8000,8030.8000,8033.0000,14275
NIFTY15JULFUT,09-06-2015 12:03:00,8030.0000,8032.7500,8030.0000,8032.3000,4750
NIFTY15JULFUT,09-06-2015 12:02:00,8029.1000,8031.0000,8028.0500,8031.0000,7900
NIFTY15JULFUT,09-06-2015 12:01:00,8026.9500,8029.1000,8026.0000,8029.1000,9925
NIFTY15JULFUT,09-06-2015 12:00:00,8030.0000,8031.0000,8025.9500,8026.0000,8975
NIFTY15JULFUT,09-06-2015 11:59:00,8028.0000,8031.7500,8027.0000,8030.0000,7950
NIFTY15JULFUT,09-06-2015 11:58:00,8028.5000,8030.7000,8026.4000,8027.0000,33750
NIFTY15JULFUT,09-06-2015 11:57:00,8035.8000,8035.8000,8028.0500,8029.0000,20125
NIFTY15JULFUT,09-06-2015 11:56:00,8036.9500,8038.3500,8033.5500,8034.7500,15125
NIFTY15JULFUT,09-06-2015 11:55:00,8035.4500,8038.9500,8034.7000,8036.9500,17100
NIFTY15JULFUT,09-06-2015 11:54:00,8036.4500,8037.6500,8035.1000,8035.4500,8275
NIFTY15JULFUT,09-06-2015 11:53:00,8036.5500,8036.8500,8034.0500,8036.0000,9250
NIFTY15JULFUT,09-06-2015 11:52:00,8039.0000,8039.7000,8034.7500,8035.0500,16925
NIFTY15JULFUT,09-06-2015 11:51:00,8038.1000,8039.9000,8037.3000,8039.1000,16300
NIFTY15JULFUT,09-06-2015 11:50:00,8036.1500,8038.5500,8035.7500,8038.0000,9025
NIFTY15JULFUT,09-06-2015 11:49:00,8034.1500,8036.8000,8034.0000,8036.8000,13450
NIFTY15JULFUT,09-06-2015 11:48:00,8038.1500,8038.8000,8034.0000,8034.1500,21675
NIFTY15JULFUT,09-06-2015 11:47:00,8037.7000,8038.6000,8036.0500,8036.5000,21350
NIFTY15JULFUT,09-06-2015 11:46:00,8036.8500,8037.7500,8035.0000,8037.3500,14500
NIFTY15JULFUT,09-06-2015 11:45:00,8033.5500,8036.9000,8032.0000,8036.9000,15325
NIFTY15JULFUT,09-06-2015 11:44:00,8035.4500,8036.8000,8032.0000,8033.6000,16700
NIFTY15JULFUT,09-06-2015 11:43:00,8036.0000,8037.9000,8035.1000,8035.7000,23250
NIFTY15JULFUT,09-06-2015 11:42:00,8034.0000,8036.4000,8034.0000,8035.7000,13075
NIFTY15JULFUT,09-06-2015 11:41:00,8033.7000,8036.0000,8033.3500,8034.0500,12175
NIFTY15JULFUT,09-06-2015 11:40:00,8032.1000,8035.0000,8032.1000,8033.8500,11350
NIFTY15JULFUT,09-06-2015 11:39:00,8031.8000,8032.9000,8031.5000,8031.7000,6550
NIFTY15JULFUT,09-06-2015 11:38:00,8031.0000,8032.0000,8030.2000,8031.8000,3825
NIFTY15JULFUT,09-06-2015 11:37:00,8033.5000,8034.5000,8030.4500,8030.5000,12575
NIFTY15JULFUT,09-06-2015 11:36:00,8034.0000,8036.0000,8032.0000,8033.5000,13200
NIFTY15JULFUT,09-06-2015 11:35:00,8033.0000,8035.3000,8032.9000,8033.6500,13650
NIFTY15JULFUT,09-06-2015 11:34:00,8030.0000,8033.0000,8030.0000,8033.0000,4475
NIFTY15JULFUT,09-06-2015 11:33:00,8031.9000,8033.2500,8029.5000,8030.0000,9500
NIFTY15JULFUT,09-06-2015 11:32:00,8034.5000,8034.5000,8028.0500,8031.9000,20950
NIFTY15JULFUT,09-06-2015 11:31:00,8032.0000,8036.4000,8029.4000,8034.5000,16225
NIFTY15JULFUT,09-06-2015 11:30:00,8028.8000,8030.6500,8027.1500,8030.6500,19000
NIFTY15JULFUT,09-06-2015 11:29:00,8034.8000,8034.8500,8027.3000,8028.7000,15725
NIFTY15JULFUT,09-06-2015 11:28:00,8036.1000,8036.9000,8034.7500,8034.8000,12600
NIFTY15JULFUT,09-06-2015 11:27:00,8035.0000,8036.2500,8033.0000,8036.1000,18050
NIFTY15JULFUT,09-06-2015 11:26:00,8034.5000,8035.9000,8032.0500,8035.0000,22375
NIFTY15JULFUT,09-06-2015 11:25:00,8035.0000,8038.9000,8032.2000,8034.2000,78700
NIFTY15JULFUT,09-06-2015 11:24:00,8030.0000,8035.0000,8030.0000,8035.0000,26275
NIFTY15JULFUT,09-06-2015 11:23:00,8028.0000,8030.9000,8028.0000,8030.0000,37075
NIFTY15JULFUT,09-06-2015 11:22:00,8026.0000,8028.0000,8026.0000,8028.0000,12850
NIFTY15JULFUT,09-06-2015 11:21:00,8024.1500,8026.9500,8023.7000,8026.0000,11850
NIFTY15JULFUT,09-06-2015 11:20:00,8024.0000,8026.0000,8022.6000,8024.1500,6850
NIFTY15JULFUT,09-06-2015 11:19:00,8025.8000,8026.0000,8023.0000,8024.0000,5525
NIFTY15JULFUT,09-06-2015 11:18:00,8024.5000,8026.4000,8023.5000,8025.8000,8450
NIFTY15JULFUT,09-06-2015 11:17:00,8025.6000,8026.3000,8023.5000,8024.5000,11625
NIFTY15JULFUT,09-06-2015 11:16:00,8023.0000,8025.5500,8022.3500,8025.5500,9325
NIFTY15JULFUT,09-06-2015 11:15:00,8020.7500,8024.4000,8020.7500,8023.0000,3375
NIFTY15JULFUT,09-06-2015 11:14:00,8021.2500,8024.0000,8020.7500,8020.7500,9725
NIFTY15JULFUT,09-06-2015 11:13:00,8022.9500,8023.0000,8020.2500,8021.2500,4700
NIFTY15JULFUT,09-06-2015 11:12:00,8022.0000,8023.7000,8020.5500,8023.0000,4000
NIFTY15JULFUT,09-06-2015 11:11:00,8017.0000,8023.8500,8017.0000,8022.5000,16275
NIFTY15JULFUT,09-06-2015 11:10:00,8020.7000,8020.7000,8016.5000,8017.0000,9900
NIFTY15JULFUT,09-06-2015 11:09:00,8022.9500,8023.0000,8020.0000,8020.7000,16850
NIFTY15JULFUT,09-06-2015 11:08:00,8021.7500,8025.0000,8021.7500,8022.9500,3775
NIFTY15JULFUT,09-06-2015 11:07:00,8023.0000,8023.1500,8020.9000,8021.7500,8150
NIFTY15JULFUT,09-06-2015 11:06:00,8024.4000,8025.0000,8022.0000,8023.1000,18225
NIFTY15JULFUT,09-06-2015 11:05:00,8026.5000,8028.0000,8022.2000,8025.0000,20475
NIFTY15JULFUT,09-06-2015 11:04:00,8028.0000,8028.3500,8025.1000,8026.5000,19150
NIFTY15JULFUT,09-06-2015 11:03:00,8025.5000,8029.4500,8024.2500,8028.0000,48200
NIFTY15JULFUT,09-06-2015 11:02:00,8021.9500,8028.0000,8021.0500,8025.5000,35450
NIFTY15JULFUT,09-06-2015 11:01:00,8019.0000,8022.3500,8016.3000,8022.3500,13825
NIFTY15JULFUT,09-06-2015 11:00:00,8019.1000,8020.0000,8017.5000,8019.5000,15475
NIFTY15JULFUT,09-06-2015 10:59:00,8015.1000,8020.0000,8015.1000,8019.0000,17600
NIFTY15JULFUT,09-06-2015 10:58:00,8011.1000,8018.0000,8005.0000,8015.0000,118100
NIFTY15JULFUT,09-06-2015 10:57:00,8017.0000,8017.3500,8011.1000,8011.1000,22875
NIFTY15JULFUT,09-06-2015 10:56:00,8020.0500,8020.1000,8017.0000,8017.0000,19175
NIFTY15JULFUT,09-06-2015 10:55:00,8019.9000,8022.1500,8019.9000,8020.0500,10450
NIFTY15JULFUT,09-06-2015 10:54:00,8021.3000,8022.8000,8019.0000,8019.9000,11125
NIFTY15JULFUT,09-06-2015 10:53:00,8021.2000,8023.3000,8021.0000,8021.0500,5725
NIFTY15JULFUT,09-06-2015 10:52:00,8023.4500,8023.4500,8020.3000,8021.2000,9800
NIFTY15JULFUT,09-06-2015 10:51:00,8021.4000,8023.8000,8021.4000,8023.4500,7850
NIFTY15JULFUT,09-06-2015 10:50:00,8017.5000,8021.9500,8017.5000,8021.4000,6475
NIFTY15JULFUT,09-06-2015 10:49:00,8017.5500,8021.0000,8016.1500,8018.0000,14525
NIFTY15JULFUT,09-06-2015 10:48:00,8014.7000,8017.9500,8011.2000,8017.5500,33825
NIFTY15JULFUT,09-06-2015 10:47:00,8016.1000,8018.9000,8014.1500,8014.1500,35525
NIFTY15JULFUT,09-06-2015 10:46:00,8021.0000,8021.2500,8012.2500,8017.3500,98925
NIFTY15JULFUT,09-06-2015 10:45:00,8027.0000,8027.0000,8020.0000,8020.3000,14425
NIFTY15JULFUT,09-06-2015 10:44:00,8027.9000,8028.7000,8024.2000,8027.0000,10525
NIFTY15JULFUT,09-06-2015 10:43:00,8028.1500,8030.0000,8027.0000,8027.9000,9425
NIFTY15JULFUT,09-06-2015 10:42:00,8028.1500,8029.6500,8026.4500,8026.9000,6700
NIFTY15JULFUT,09-06-2015 10:41:00,8028.0000,8029.7000,8027.5500,8028.1500,4200
NIFTY15JULFUT,09-06-2015 10:40:00,8030.0000,8030.9000,8026.6000,8028.0000,12025
NIFTY15JULFUT,09-06-2015 10:39:00,8027.8000,8031.0000,8027.8000,8030.0000,30375
NIFTY15JULFUT,09-06-2015 10:38:00,8024.8500,8028.8000,8024.8500,8027.8000,16050
NIFTY15JULFUT,09-06-2015 10:37:00,8023.5000,8024.8500,8023.4000,8024.8500,14850
NIFTY15JULFUT,09-06-2015 10:36:00,8024.8000,8026.0000,8023.0500,8023.5000,18950
NIFTY15JULFUT,09-06-2015 10:35:00,8024.0000,8026.5000,8023.5000,8024.8000,9450
NIFTY15JULFUT,09-06-2015 10:34:00,8022.0000,8026.5000,8021.6000,8024.0000,17650
NIFTY15JULFUT,09-06-2015 10:33:00,8019.9000,8024.0000,8018.9000,8022.2000,28050
NIFTY15JULFUT,09-06-2015 10:32:00,8021.9500,8024.0000,8018.5000,8019.0000,28100
NIFTY15JULFUT,09-06-2015 10:31:00,8026.0000,8027.0000,8021.9500,8021.9500,22475
NIFTY15JULFUT,09-06-2015 10:30:00,8020.1000,8026.4000,8017.0000,8025.9500,62425
NIFTY15JULFUT,09-06-2015 10:29:00,8028.5000,8029.0000,8020.6000,8020.6000,41700
NIFTY15JULFUT,09-06-2015 10:28:00,8029.0000,8030.0000,8028.1000,8028.6000,10050
NIFTY15JULFUT,09-06-2015 10:27:00,8029.0500,8032.6500,8029.0500,8030.0000,17425
NIFTY15JULFUT,09-06-2015 10:26:00,8033.5000,8033.5000,8029.0000,8029.8500,10525
NIFTY15JULFUT,09-06-2015 10:25:00,8034.0500,8035.0000,8033.1000,8033.5000,6725
NIFTY15JULFUT,09-06-2015 10:24:00,8033.5000,8037.7000,8032.9000,8034.0500,8575
NIFTY15JULFUT,09-06-2015 10:23:00,8037.0000,8037.0000,8033.3500,8034.0000,8700
NIFTY15JULFUT,09-06-2015 10:22:00,8035.2500,8037.9000,8034.9500,8037.0000,14725
NIFTY15JULFUT,09-06-2015 10:21:00,8037.0000,8037.4000,8035.0000,8035.2500,8725
NIFTY15JULFUT,09-06-2015 10:20:00,8034.9000,8037.4000,8033.3000,8036.1000,21300
NIFTY15JULFUT,09-06-2015 10:19:00,8030.0000,8034.0000,8029.4000,8034.0000,16350
NIFTY15JULFUT,09-06-2015 10:18:00,8029.4000,8030.0000,8027.8500,8030.0000,20875
NIFTY15JULFUT,09-06-2015 10:17:00,8029.4500,8031.0000,8027.4500,8029.4500,19425
NIFTY15JULFUT,09-06-2015 10:16:00,8030.7000,8032.5000,8029.0500,8030.0000,15450
NIFTY15JULFUT,09-06-2015 10:15:00,8032.2000,8033.0000,8029.0000,8030.6500,15850
NIFTY15JULFUT,09-06-2015 10:14:00,8027.2500,8033.0000,8027.0500,8032.2000,14550
NIFTY15JULFUT,09-06-2015 10:13:00,8025.5000,8028.9000,8023.6500,8027.2500,35975
NIFTY15JULFUT,09-06-2015 10:12:00,8028.9500,8029.3500,8025.2500,8025.5000,31125
NIFTY15JULFUT,09-06-2015 10:11:00,8031.0000,8032.7500,8029.0000,8029.0000,14275
NIFTY15JULFUT,09-06-2015 10:10:00,8033.6500,8034.4000,8030.1000,8031.0000,15700
NIFTY15JULFUT,09-06-2015 10:09:00,8036.0000,8036.2000,8032.0000,8033.6500,10675
NIFTY15JULFUT,09-06-2015 10:08:00,8033.0000,8036.9000,8030.8000,8036.0000,14825
NIFTY15JULFUT,09-06-2015 10:07:00,8030.9500,8033.0000,8030.0500,8033.0000,11625
NIFTY15JULFUT,09-06-2015 10:06:00,8031.7000,8032.9000,8029.7000,8030.0500,11450
NIFTY15JULFUT,09-06-2015 10:05:00,8029.8000,8034.0000,8029.5000,8031.7000,22375
NIFTY15JULFUT,09-06-2015 10:04:00,8026.3500,8030.0000,8026.3000,8029.8000,12850
NIFTY15JULFUT,09-06-2015 10:03:00,8028.0000,8028.0000,8025.0000,8027.9500,31000
NIFTY15JULFUT,09-06-2015 10:02:00,8028.2000,8029.9000,8025.1000,8028.0000,27250
NIFTY15JULFUT,09-06-2015 10:01:00,8030.8000,8031.0000,8027.3000,8027.6500,17775
NIFTY15JULFUT,09-06-2015 10:00:00,8026.5000,8031.1000,8026.1000,8030.8000,28500
NIFTY15JULFUT,09-06-2015 09:59:00,8032.5000,8035.0000,8026.6500,8027.9000,45000
NIFTY15JULFUT,09-06-2015 09:58:00,8037.0000,8037.0000,8031.8500,8032.5000,18375
NIFTY15JULFUT,09-06-2015 09:57:00,8036.1000,8037.0000,8032.5500,8036.5000,48425
NIFTY15JULFUT,09-06-2015 09:56:00,8042.0000,8042.7500,8036.0000,8036.0000,26325
NIFTY15JULFUT,09-06-2015 09:55:00,8039.2500,8042.9500,8039.2500,8042.0000,21275
NIFTY15JULFUT,09-06-2015 09:54:00,8038.9500,8039.7500,8036.5500,8039.0000,20800
NIFTY15JULFUT,09-06-2015 09:53:00,8042.2500,8044.0000,8037.5000,8038.1500,29275
NIFTY15JULFUT,09-06-2015 09:52:00,8045.1000,8045.1500,8041.5500,8042.2500,22125
NIFTY15JULFUT,09-06-2015 09:51:00,8049.0500,8052.0000,8044.3000,8045.1500,15325
NIFTY15JULFUT,09-06-2015 09:50:00,8049.2500,8053.6000,8048.0500,8048.0500,29975
NIFTY15JULFUT,09-06-2015 09:49:00,8051.0000,8051.2000,8049.0000,8049.2000,18600
NIFTY15JULFUT,09-06-2015 09:48:00,8052.0000,8053.7000,8050.0000,8051.0000,19800
NIFTY15JULFUT,09-06-2015 09:47:00,8049.0000,8052.9000,8049.0000,8051.5500,20425
NIFTY15JULFUT,09-06-2015 09:46:00,8047.2500,8050.0000,8045.0000,8049.0000,24550
NIFTY15JULFUT,09-06-2015 09:45:00,8047.9500,8048.0000,8045.0500,8047.2500,23475
NIFTY15JULFUT,09-06-2015 09:44:00,8054.2000,8054.2000,8047.9500,8047.9500,31950
NIFTY15JULFUT,09-06-2015 09:43:00,8052.9000,8058.6000,8052.9000,8054.8000,37725
NIFTY15JULFUT,09-06-2015 09:42:00,8054.0000,8054.0000,8050.3000,8053.0000,26225
NIFTY15JULFUT,09-06-2015 09:41:00,8055.0000,8056.9000,8052.0000,8053.2500,22525
NIFTY15JULFUT,09-06-2015 09:40:00,8053.0000,8059.0000,8050.0000,8055.0000,47025
NIFTY15JULFUT,09-06-2015 09:39:00,8049.1000,8053.7000,8049.1000,8053.0000,19400
NIFTY15JULFUT,09-06-2015 09:38:00,8049.0000,8053.4500,8048.2500,8050.2000,24825
NIFTY15JULFUT,09-06-2015 09:37:00,8054.5500,8056.8000,8047.3500,8049.0000,44725
NIFTY15JULFUT,09-06-2015 09:36:00,8050.0000,8056.7000,8048.0500,8054.0000,52725
NIFTY15JULFUT,09-06-2015 09:35:00,8041.1000,8054.0000,8041.0000,8050.0000,78225
NIFTY15JULFUT,09-06-2015 09:34:00,8046.0000,8046.0000,8038.9000,8041.5000,44125
NIFTY15JULFUT,09-06-2015 09:33:00,8037.9500,8047.7000,8035.5000,8046.0000,62950
NIFTY15JULFUT,09-06-2015 09:32:00,8030.0000,8038.0000,8030.0000,8037.9500,22775
NIFTY15JULFUT,09-06-2015 09:31:00,8034.0000,8035.0000,8030.6000,8031.0000,16350
NIFTY15JULFUT,09-06-2015 09:30:00,8037.8000,8038.8000,8030.6000,8034.0000,28850
NIFTY15JULFUT,09-06-2015 09:29:00,8034.3500,8037.8000,8032.9000,8037.8000,18325
NIFTY15JULFUT,09-06-2015 09:28:00,8034.7000,8037.0000,8033.1500,8034.3500,33750
NIFTY15JULFUT,09-06-2015 09:27:00,8032.9000,8034.2500,8029.5000,8034.2500,16775
NIFTY15JULFUT,09-06-2015 09:26:00,8033.0000,8035.3000,8030.2000,8032.9000,33000
NIFTY15JULFUT,09-06-2015 09:25:00,8031.7500,8034.4000,8030.0500,8032.0000,29700
NIFTY15JULFUT,09-06-2015 09:24:00,8030.4000,8035.0000,8029.7000,8030.9000,51200
NIFTY15JULFUT,09-06-2015 09:23:00,8026.0000,8032.4500,8026.0000,8031.0000,51425
NIFTY15JULFUT,09-06-2015 09:22:00,8021.5000,8030.0000,8015.0000,8026.0000,100650
NIFTY15JULFUT,09-06-2015 09:21:00,8028.0500,8030.0000,8021.5000,8021.5000,48250
NIFTY15JULFUT,09-06-2015 09:20:00,8036.5000,8036.9000,8026.0000,8026.0500,44800
NIFTY15JULFUT,09-06-2015 09:19:00,8035.5000,8041.2000,8034.3500,8036.5000,79375
NIFTY15JULFUT,09-06-2015 09:18:00,8031.7500,8035.4000,8028.0500,8034.7500,51800
NIFTY15JULFUT,09-06-2015 09:17:00,8026.0000,8032.2000,8025.9500,8030.2500,63700
NIFTY15JULFUT,09-06-2015 09:16:00,8028.4000,8029.0000,8017.8000,8026.0000,107750
NIFTY15JULFUT,09-06-2015 09:15:00,8024.7000,8039.0000,8020.2500,8029.6500,138975
NIFTY15JULFUT,08-06-2015 15:29:00,8041.0000,8043.6000,8040.6000,8043.0000,64700
NIFTY15JULFUT,08-06-2015 15:28:00,8037.9000,8041.8500,8037.9000,8040.5000,86000

NIFTY15JULFUT,08-06-2015 15:27:00,8039.0000,8039.8000,8037.0000,8037.9000,77575
NIFTY15JULFUT,08-06-2015 15:26:00,8041.5000,8042.0000,8039.0000,8039.0500,61675
NIFTY15JULFUT,08-06-2015 15:25:00,8040.5500,8042.0000,8039.9500,8041.8000,52325
NIFTY15JULFUT,08-06-2015 15:24:00,8042.5000,8042.5000,8039.7500,8040.8000,81250
NIFTY15JULFUT,08-06-2015 15:23:00,8046.5000,8046.5000,8041.5000,8042.0000,67875
NIFTY15JULFUT,08-06-2015 15:22:00,8047.9500,8048.0000,8044.2000,8045.0000,48775
NIFTY15JULFUT,08-06-2015 15:21:00,8047.7000,8048.5000,8046.6000,8047.1000,28350
NIFTY15JULFUT,08-06-2015 15:20:00,8047.5000,8049.0000,8046.3500,8047.7000,49200
NIFTY15JULFUT,08-06-2015 15:19:00,8048.7000,8049.3000,8046.2000,8047.7500,29100
NIFTY15JULFUT,08-06-2015 15:18:00,8048.0500,8050.0000,8047.0500,8048.1000,18650
NIFTY15JULFUT,08-06-2015 15:17:00,8047.0000,8049.5000,8044.3000,8048.0500,40075
NIFTY15JULFUT,08-06-2015 15:16:00,8049.5500,8050.0000,8047.5000,8047.8000,25425
NIFTY15JULFUT,08-06-2015 15:15:00,8051.4500,8052.0000,8047.3000,8048.1000,52475
NIFTY15JULFUT,08-06-2015 15:14:00,8046.8000,8052.0000,8046.6500,8051.0000,29250
NIFTY15JULFUT,08-06-2015 15:13:00,8046.6000,8048.7500,8044.6000,8046.8000,24025
NIFTY15JULFUT,08-06-2015 15:12:00,8048.3500,8049.4500,8044.5500,8046.6000,28025
NIFTY15JULFUT,08-06-2015 15:11:00,8048.5000,8049.9500,8046.8500,8048.1000,33750
NIFTY15JULFUT,08-06-2015 15:10:00,8047.0000,8053.3500,8046.4500,8048.1500,54450
NIFTY15JULFUT,08-06-2015 15:09:00,8045.6500,8047.0000,8041.1000,8046.9500,36800
NIFTY15JULFUT,08-06-2015 15:08:00,8040.3000,8047.0000,8040.3000,8045.0000,43375
NIFTY15JULFUT,08-06-2015 15:07:00,8046.9500,8047.0000,8038.0500,8040.0500,37900
NIFTY15JULFUT,08-06-2015 15:06:00,8041.3500,8048.0000,8040.9000,8046.8500,37725
NIFTY15JULFUT,08-06-2015 15:05:00,8036.1000,8042.0000,8035.6000,8042.0000,53500
NIFTY15JULFUT,08-06-2015 15:04:00,8044.0000,8045.3500,8033.5000,8036.9500,108900
NIFTY15JULFUT,08-06-2015 15:03:00,8043.0500,8045.0000,8041.2000,8044.0000,53975
NIFTY15JULFUT,08-06-2015 15:02:00,8051.4500,8051.4500,8043.0000,8043.9500,44500
NIFTY15JULFUT,08-06-2015 15:01:00,8050.2500,8051.8500,8044.0000,8050.0000,60375
NIFTY15JULFUT,08-06-2015 15:00:00,8055.0000,8055.0000,8049.0000,8051.7500,116900
NIFTY15JULFUT,08-06-2015 14:59:00,8064.6000,8064.9500,8055.2500,8056.7000,68550
NIFTY15JULFUT,08-06-2015 14:58:00,8063.0500,8066.0000,8062.8000,8064.3000,14950
NIFTY15JULFUT,08-06-2015 14:57:00,8064.6500,8066.4500,8062.8500,8063.0500,11275
NIFTY15JULFUT,08-06-2015 14:56:00,8064.2000,8066.7000,8063.2500,8064.6500,16400
NIFTY15JULFUT,08-06-2015 14:55:00,8069.6000,8069.9500,8060.4500,8064.2000,49750
NIFTY15JULFUT,08-06-2015 14:54:00,8070.9000,8071.0000,8069.1500,8069.1500,3900
NIFTY15JULFUT,08-06-2015 14:53:00,8068.7500,8071.4000,8067.2000,8070.9000,11650
NIFTY15JULFUT,08-06-2015 14:52:00,8069.1500,8069.9500,8066.4500,8067.3000,15300
NIFTY15JULFUT,08-06-2015 14:51:00,8072.7500,8073.0000,8068.6000,8069.1500,18500
NIFTY15JULFUT,08-06-2015 14:50:00,8068.5000,8072.9500,8068.5000,8072.7500,10400
NIFTY15JULFUT,08-06-2015 14:49:00,8069.5000,8070.0500,8067.7000,8068.0000,16050
NIFTY15JULFUT,08-06-2015 14:48:00,8070.0000,8072.0000,8068.6500,8069.4500,22600
NIFTY15JULFUT,08-06-2015 14:47:00,8073.9500,8077.0000,8068.1500,8070.0000,20075
NIFTY15JULFUT,08-06-2015 14:46:00,8069.1000,8073.9500,8068.7000,8073.9500,7675
NIFTY15JULFUT,08-06-2015 14:45:00,8067.6000,8072.2000,8066.7500,8069.1000,15775
NIFTY15JULFUT,08-06-2015 14:44:00,8067.3000,8069.7500,8066.4500,8066.7500,5775
NIFTY15JULFUT,08-06-2015 14:43:00,8071.0000,8073.6000,8067.1000,8067.3000,8400
NIFTY15JULFUT,08-06-2015 14:42:00,8066.5000,8071.8500,8065.5500,8071.0000,28575
NIFTY15JULFUT,08-06-2015 14:41:00,8073.7000,8074.6500,8065.3000,8066.3000,54700
NIFTY15JULFUT,08-06-2015 14:40:00,8077.8000,8079.7500,8073.4000,8073.7000,11350
NIFTY15JULFUT,08-06-2015 14:39:00,8079.0000,8080.5000,8075.8500,8077.7000,9700
NIFTY15JULFUT,08-06-2015 14:38:00,8082.8000,8084.0000,8076.0500,8079.0000,25225
NIFTY15JULFUT,08-06-2015 14:37:00,8079.0000,8084.4000,8079.0000,8083.9500,49450
NIFTY15JULFUT,08-06-2015 14:36:00,8073.8500,8079.0000,8073.0000,8079.0000,20150
NIFTY15JULFUT,08-06-2015 14:35:00,8076.0000,8077.0000,8071.8500,8073.0000,11300
NIFTY15JULFUT,08-06-2015 14:34:00,8078.0500,8078.0500,8074.9500,8076.5500,21650
NIFTY15JULFUT,08-06-2015 14:33:00,8073.3000,8079.7500,8071.0000,8078.0500,40225
NIFTY15JULFUT,08-06-2015 14:32:00,8078.0000,8079.0000,8073.0000,8073.2500,29925
NIFTY15JULFUT,08-06-2015 14:31:00,8080.2500,8083.0000,8077.8000,8078.0000,35900
NIFTY15JULFUT,08-06-2015 14:30:00,8087.7000,8087.7000,8077.1000,8080.2500,108125
NIFTY15JULFUT,08-06-2015 14:29:00,8067.0000,8088.0500,8066.1500,8086.9000,195375
NIFTY15JULFUT,08-06-2015 14:28:00,8062.0000,8066.9500,8062.0000,8066.9500,14875
NIFTY15JULFUT,08-06-2015 14:27:00,8062.3500,8065.0000,8062.0000,8062.0000,19500
NIFTY15JULFUT,08-06-2015 14:26:00,8061.9500,8062.9000,8058.8000,8062.0000,15550
NIFTY15JULFUT,08-06-2015 14:25:00,8060.4500,8065.0000,8059.3000,8060.3500,14275
NIFTY15JULFUT,08-06-2015 14:24:00,8055.7500,8060.4500,8055.2500,8060.4500,17475
NIFTY15JULFUT,08-06-2015 14:23:00,8060.5000,8061.9500,8055.9000,8057.0000,19000
NIFTY15JULFUT,08-06-2015 14:22:00,8057.3000,8062.0000,8057.1000,8060.5000,14475
NIFTY15JULFUT,08-06-2015 14:21:00,8067.0000,8067.0000,8056.7500,8057.9500,22200
NIFTY15JULFUT,08-06-2015 14:20:00,8060.0000,8067.0000,8060.0000,8067.0000,32525
NIFTY15JULFUT,08-06-2015 14:19:00,8060.3500,8064.2500,8059.0000,8059.2500,19675
NIFTY15JULFUT,08-06-2015 14:18:00,8063.9500,8069.4000,8059.9000,8060.3500,93950
NIFTY15JULFUT,08-06-2015 14:17:00,8057.0500,8063.7500,8055.0000,8063.7500,23400
NIFTY15JULFUT,08-06-2015 14:16:00,8062.0000,8062.8000,8057.0000,8057.0500,79300
NIFTY15JULFUT,08-06-2015 14:15:00,8053.0000,8061.8500,8053.0000,8060.0500,62500
NIFTY15JULFUT,08-06-2015 14:14:00,8050.5000,8057.0000,8050.0000,8052.0500,50575
NIFTY15JULFUT,08-06-2015 14:13:00,8046.9000,8051.0000,8046.9000,8050.5000,9850
NIFTY15JULFUT,08-06-2015 14:12:00,8049.6000,8049.6000,8045.2500,8046.9000,7200
NIFTY15JULFUT,08-06-2015 14:11:00,8047.0000,8050.9500,8047.0000,8049.6000,9075
NIFTY15JULFUT,08-06-2015 14:10:00,8044.9500,8047.0000,8044.8500,8047.0000,11600
NIFTY15JULFUT,08-06-2015 14:09:00,8044.4500,8044.9500,8042.1000,8044.9500,10600
NIFTY15JULFUT,08-06-2015 14:08:00,8047.0000,8047.5500,8042.8000,8044.4500,6175
NIFTY15JULFUT,08-06-2015 14:07:00,8044.5000,8048.0000,8044.5000,8046.0000,12200
NIFTY15JULFUT,08-06-2015 14:06:00,8045.2000,8046.5000,8043.5500,8044.5000,7025
NIFTY15JULFUT,08-06-2015 14:05:00,8048.0000,8048.9500,8041.3000,8045.0000,23550
NIFTY15JULFUT,08-06-2015 14:04:00,8048.3500,8051.0000,8047.5500,8048.9500,14700
NIFTY15JULFUT,08-06-2015 14:03:00,8049.0000,8050.7000,8046.0000,8048.7000,11375
NIFTY15JULFUT,08-06-2015 14:02:00,8050.1000,8050.9500,8046.5000,8048.0000,18175
NIFTY15JULFUT,08-06-2015 14:01:00,8047.2500,8051.8500,8045.2000,8050.1000,12475
NIFTY15JULFUT,08-06-2015 14:00:00,8048.0000,8049.4500,8043.0000,8047.2500,20350
NIFTY15JULFUT,08-06-2015 13:59:00,8046.6000,8050.9500,8046.2000,8048.0000,13025
NIFTY15JULFUT,08-06-2015 13:58:00,8047.0000,8051.0000,8045.0000,8045.0000,12600
NIFTY15JULFUT,08-06-2015 13:57:00,8047.7500,8048.5000,8043.0000,8048.5000,16725
NIFTY15JULFUT,08-06-2015 13:56:00,8050.0000,8051.9500,8046.0000,8047.7500,12225
NIFTY15JULFUT,08-06-2015 13:55:00,8047.8500,8051.4000,8046.6000,8050.9000,12350
NIFTY15JULFUT,08-06-2015 13:54:00,8049.9000,8052.9000,8046.0000,8047.8500,16725
NIFTY15JULFUT,08-06-2015 13:53:00,8045.0000,8054.0000,8044.5000,8049.9000,22650
NIFTY15JULFUT,08-06-2015 13:52:00,8045.9000,8047.9000,8043.5000,8044.5000,11225
NIFTY15JULFUT,08-06-2015 13:51:00,8044.9000,8047.2500,8044.0000,8045.0000,22775
NIFTY15JULFUT,08-06-2015 13:50:00,8041.3000,8045.8000,8041.3000,8045.8000,12750
NIFTY15JULFUT,08-06-2015 13:49:00,8040.3500,8043.3500,8040.2000,8041.3000,9175
NIFTY15JULFUT,08-06-2015 13:48:00,8039.9500,8043.6000,8036.9000,8040.2500,13525
NIFTY15JULFUT,08-06-2015 13:47:00,8043.0000,8043.0000,8038.0000,8038.5000,19825
NIFTY15JULFUT,08-06-2015 13:46:00,8041.1500,8045.0000,8041.1000,8042.0000,18400
NIFTY15JULFUT,08-06-2015 13:45:00,8044.0000,8045.0000,8041.0000,8042.7500,20925
NIFTY15JULFUT,08-06-2015 13:44:00,8036.9000,8045.9000,8035.6000,8045.4000,26175
NIFTY15JULFUT,08-06-2015 13:43:00,8039.0000,8040.9000,8035.5500,8036.9000,19850
NIFTY15JULFUT,08-06-2015 13:42:00,8036.0500,8039.7500,8035.1500,8039.7500,30600
NIFTY15JULFUT,08-06-2015 13:41:00,8038.7500,8039.9000,8033.7500,8036.4000,51150
NIFTY15JULFUT,08-06-2015 13:40:00,8041.0000,8042.8500,8037.4500,8038.7500,26025
NIFTY15JULFUT,08-06-2015 13:39:00,8043.4000,8045.0000,8040.0000,8040.5000,23700
NIFTY15JULFUT,08-06-2015 13:38:00,8047.0000,8047.0000,8043.1000,8043.1000,12175
NIFTY15JULFUT,08-06-2015 13:37:00,8046.9000,8048.9500,8045.3000,8046.8500,15175
NIFTY15JULFUT,08-06-2015 13:36:00,8048.0500,8049.2500,8046.2500,8046.9000,13350
NIFTY15JULFUT,08-06-2015 13:35:00,8047.8500,8051.0000,8045.8000,8048.0500,20350
NIFTY15JULFUT,08-06-2015 13:34:00,8049.9000,8049.9000,8046.0500,8047.0000,12050
NIFTY15JULFUT,08-06-2015 13:33:00,8050.0500,8052.0000,8049.0000,8049.9000,8675
NIFTY15JULFUT,08-06-2015 13:32:00,8050.1500,8050.9000,8048.8000,8049.4000,10375
NIFTY15JULFUT,08-06-2015 13:31:00,8048.9000,8050.4000,8048.0000,8050.1500,5600
NIFTY15JULFUT,08-06-2015 13:30:00,8050.5500,8051.0000,8048.1000,8048.9000,22050
NIFTY15JULFUT,08-06-2015 13:29:00,8046.8500,8052.4000,8046.0500,8050.5000,13250
NIFTY15JULFUT,08-06-2015 13:28:00,8048.6500,8048.9000,8045.0000,8046.1500,17775
NIFTY15JULFUT,08-06-2015 13:27:00,8051.6000,8051.6000,8048.0000,8048.6500,13700
NIFTY15JULFUT,08-06-2015 13:26:00,8051.0000,8052.9500,8050.0000,8051.6000,18375
NIFTY15JULFUT,08-06-2015 13:25:00,8051.0000,8054.0000,8048.9000,8051.2500,21525
NIFTY15JULFUT,08-06-2015 13:24:00,8045.1000,8051.1000,8045.1000,8050.0000,34375
NIFTY15JULFUT,08-06-2015 13:23:00,8043.0000,8046.0000,8042.6500,8045.1000,17275
NIFTY15JULFUT,08-06-2015 13:22:00,8042.2000,8044.2000,8041.0000,8043.0000,26075
NIFTY15JULFUT,08-06-2015 13:21:00,8040.0000,8043.0000,8039.0000,8042.2000,24000
NIFTY15JULFUT,08-06-2015 13:20:00,8040.4000,8046.9000,8039.3000,8041.4000,40725
NIFTY15JULFUT,08-06-2015 13:19:00,8045.5500,8046.6000,8031.3500,8040.4000,203025
NIFTY15JULFUT,08-06-2015 13:18:00,8049.9000,8051.7500,8044.6000,8045.5500,32475
NIFTY15JULFUT,08-06-2015 13:17:00,8053.3500,8053.3500,8047.8000,8050.9000,31200
NIFTY15JULFUT,08-06-2015 13:16:00,8053.5500,8055.0000,8052.0000,8053.4000,15175
NIFTY15JULFUT,08-06-2015 13:15:00,8054.5000,8055.0000,8053.0000,8053.0000,14450
NIFTY15JULFUT,08-06-2015 13:14:00,8061.9000,8063.1500,8054.0500,8054.5500,26600
NIFTY15JULFUT,08-06-2015 13:13:00,8061.0000,8062.8500,8060.5000,8062.2500,9200
NIFTY15JULFUT,08-06-2015 13:12:00,8059.9000,8062.6000,8059.0500,8061.0000,10150
NIFTY15JULFUT,08-06-2015 13:11:00,8060.0000,8061.9000,8059.1500,8061.2500,8575
NIFTY15JULFUT,08-06-2015 13:10:00,8061.5000,8061.9000,8059.4000,8059.4000,5050
NIFTY15JULFUT,08-06-2015 13:09:00,8060.2500,8062.0000,8059.0000,8061.5000,8550
NIFTY15JULFUT,08-06-2015 13:08:00,8059.8500,8061.0000,8056.5000,8060.2500,41750
NIFTY15JULFUT,08-06-2015 13:07:00,8057.4000,8059.0000,8056.5000,8059.0000,11175
NIFTY15JULFUT,08-06-2015 13:06:00,8056.4000,8058.0000,8055.0500,8057.4000,7525
NIFTY15JULFUT,08-06-2015 13:05:00,8056.9500,8058.5500,8056.1000,8056.1000,5500
NIFTY15JULFUT,08-06-2015 13:04:00,8057.0000,8058.8500,8055.9500,8056.9500,7025
NIFTY15JULFUT,08-06-2015 13:03:00,8060.0000,8060.0000,8056.1500,8057.0000,12425
NIFTY15JULFUT,08-06-2015 13:02:00,8057.6000,8061.0000,8057.6000,8061.0000,9650
NIFTY15JULFUT,08-06-2015 13:01:00,8058.1000,8059.4000,8056.6500,8057.6000,10000
NIFTY15JULFUT,08-06-2015 13:00:00,8059.0000,8059.4000,8057.6000,8058.1000,8425
NIFTY15JULFUT,08-06-2015 12:59:00,8059.9500,8060.5000,8058.0000,8059.0000,14225
NIFTY15JULFUT,08-06-2015 12:58:00,8063.1500,8064.7000,8058.6500,8059.9500,24400
NIFTY15JULFUT,08-06-2015 12:57:00,8063.0000,8065.0000,8062.3000,8063.1500,10275
NIFTY15JULFUT,08-06-2015 12:56:00,8063.7500,8064.3000,8061.1000,8063.0000,7050
NIFTY15JULFUT,08-06-2015 12:55:00,8063.3500,8064.8000,8061.6000,8063.7500,8900
NIFTY15JULFUT,08-06-2015 12:54:00,8067.0000,8067.0000,8063.6000,8063.6000,13775
NIFTY15JULFUT,08-06-2015 12:53:00,8068.9000,8069.7000,8067.0000,8067.0000,13100
NIFTY15JULFUT,08-06-2015 12:52:00,8065.7000,8068.6000,8064.4000,8068.0000,15450
NIFTY15JULFUT,08-06-2015 12:51:00,8063.0000,8066.4000,8063.0000,8065.7000,29225
NIFTY15JULFUT,08-06-2015 12:50:00,8062.1500,8064.6000,8062.0000,8063.0000,7900
NIFTY15JULFUT,08-06-2015 12:49:00,8062.0000,8064.9000,8061.2500,8062.1500,9300
NIFTY15JULFUT,08-06-2015 12:48:00,8059.6000,8062.7500,8059.6000,8062.0000,14500
NIFTY15JULFUT,08-06-2015 12:47:00,8062.0000,8064.0000,8059.6000,8059.6000,8200
NIFTY15JULFUT,08-06-2015 12:46:00,8064.0500,8065.5000,8061.2000,8062.8000,9250
NIFTY15JULFUT,08-06-2015 12:45:00,8061.2500,8065.0000,8061.0000,8064.0500,26325
NIFTY15JULFUT,08-06-2015 12:44:00,8058.2500,8061.4000,8057.0000,8061.2500,24100
NIFTY15JULFUT,08-06-2015 12:43:00,8059.0000,8060.0000,8056.0000,8058.0000,11000
NIFTY15JULFUT,08-06-2015 12:42:00,8058.8500,8060.4500,8058.0000,8059.0000,22425
NIFTY15JULFUT,08-06-2015 12:41:00,8056.2000,8060.0000,8054.9000,8059.5000,16300
NIFTY15JULFUT,08-06-2015 12:40:00,8054.5000,8056.2000,8052.0500,8056.2000,17000
NIFTY15JULFUT,08-06-2015 12:39:00,8058.9000,8058.9000,8050.5000,8054.5000,33975
NIFTY15JULFUT,08-06-2015 12:38:00,8054.9000,8058.9000,8053.0000,8057.2500,31450
NIFTY15JULFUT,08-06-2015 12:37:00,8051.0000,8054.9000,8050.0000,8054.0000,31500
NIFTY15JULFUT,08-06-2015 12:36:00,8051.8500,8054.0000,8049.0000,8051.0000,63150
NIFTY15JULFUT,08-06-2015 12:35:00,8056.1500,8057.0000,8051.2500,8052.0000,74950
NIFTY15JULFUT,08-06-2015 12:34:00,8049.9500,8062.5000,8049.9500,8056.6500,123350
NIFTY15JULFUT,08-06-2015 12:33:00,8065.6500,8065.6500,8040.4000,8048.9000,275675
NIFTY15JULFUT,08-06-2015 12:32:00,8068.0000,8069.5500,8063.3000,8063.3000,10900
NIFTY15JULFUT,08-06-2015 12:31:00,8064.5000,8070.0000,8064.0000,8068.0000,20050
NIFTY15JULFUT,08-06-2015 12:30:00,8064.7000,8065.0000,8062.1000,8063.1000,24500
NIFTY15JULFUT,08-06-2015 12:29:00,8067.7000,8067.8000,8062.5000,8063.7000,15075
NIFTY15JULFUT,08-06-2015 12:28:00,8066.8500,8068.8500,8065.1500,8067.7500,10875
NIFTY15JULFUT,08-06-2015 12:27:00,8068.7500,8070.7000,8066.0000,8066.8500,8125
NIFTY15JULFUT,08-06-2015 12:26:00,8069.5500,8070.9500,8067.7500,8068.7500,6700
NIFTY15JULFUT,08-06-2015 12:25:00,8066.0000,8070.4500,8065.1000,8068.4500,12350
NIFTY15JULFUT,08-06-2015 12:24:00,8065.9500,8068.9500,8064.2500,8066.0000,26550
NIFTY15JULFUT,08-06-2015 12:23:00,8070.5500,8071.9000,8065.7500,8065.9500,7350
NIFTY15JULFUT,08-06-2015 12:22:00,8074.0000,8074.0000,8070.2500,8070.5500,8100
NIFTY15JULFUT,08-06-2015 12:21:00,8074.0000,8074.9000,8072.4000,8074.0000,6075
NIFTY15JULFUT,08-06-2015 12:20:00,8072.5000,8074.0000,8071.3000,8074.0000,17550
NIFTY15JULFUT,08-06-2015 12:19:00,8072.7000,8072.9000,8071.5000,8072.6500,3650
NIFTY15JULFUT,08-06-2015 12:18:00,8072.3500,8073.0000,8071.0000,8072.7000,6500
NIFTY15JULFUT,08-06-2015 12:17:00,8071.6500,8074.0000,8071.0000,8073.7000,12175
NIFTY15JULFUT,08-06-2015 12:16:00,8069.7000,8072.0000,8069.5000,8071.6500,11325
NIFTY15JULFUT,08-06-2015 12:15:00,8068.0000,8069.7000,8066.6500,8069.7000,6875
NIFTY15JULFUT,08-06-2015 12:14:00,8067.0000,8068.8500,8066.3500,8068.4000,4200
NIFTY15JULFUT,08-06-2015 12:13:00,8065.4500,8068.0000,8064.9500,8067.0000,8875
NIFTY15JULFUT,08-06-2015 12:12:00,8063.0000,8068.0000,8062.5000,8065.4500,9700
NIFTY15JULFUT,08-06-2015 12:11:00,8065.0000,8066.0000,8062.7000,8063.0000,7325
NIFTY15JULFUT,08-06-2015 12:10:00,8066.1000,8067.0000,8064.4000,8065.0000,7300
NIFTY15JULFUT,08-06-2015 12:09:00,8066.9500,8067.7000,8064.1500,8066.1000,6350
NIFTY15JULFUT,08-06-2015 12:08:00,8065.9500,8067.7500,8065.1500,8066.9500,6600
NIFTY15JULFUT,08-06-2015 12:07:00,8064.0000,8068.0000,8063.4000,8065.9500,8500
NIFTY15JULFUT,08-06-2015 12:06:00,8063.9000,8066.3000,8058.2000,8064.0000,36800
NIFTY15JULFUT,08-06-2015 12:05:00,8065.8000,8068.4000,8063.0000,8063.9000,10500
NIFTY15JULFUT,08-06-2015 12:04:00,8069.0000,8071.1000,8065.1000,8065.8000,10425
NIFTY15JULFUT,08-06-2015 12:03:00,8068.6000,8069.5000,8067.0500,8069.0000,5225
NIFTY15JULFUT,08-06-2015 12:02:00,8067.0000,8069.9500,8067.0000,8067.0000,7975
NIFTY15JULFUT,08-06-2015 12:01:00,8066.3500,8067.6500,8064.3000,8067.0000,9500
NIFTY15JULFUT,08-06-2015 12:00:00,8067.1000,8068.4000,8065.1500,8066.3500,7925
NIFTY15JULFUT,08-06-2015 11:59:00,8067.0000,8069.4500,8065.2000,8067.0000,11725
NIFTY15JULFUT,08-06-2015 11:58:00,8070.5000,8071.6500,8066.2500,8067.0000,7675
NIFTY15JULFUT,08-06-2015 11:57:00,8072.4000,8072.6500,8070.5000,8070.5000,7300
NIFTY15JULFUT,08-06-2015 11:56:00,8073.0000,8073.0000,8070.0000,8072.4000,9625
NIFTY15JULFUT,08-06-2015 11:55:00,8072.4000,8073.4000,8069.8000,8073.0000,7150
NIFTY15JULFUT,08-06-2015 11:54:00,8070.6500,8072.5000,8069.8000,8071.0000,3875
NIFTY15JULFUT,08-06-2015 11:53:00,8071.0000,8072.0000,8067.0000,8070.6500,7675
NIFTY15JULFUT,08-06-2015 11:52:00,8067.9500,8071.0000,8067.7500,8071.0000,3625
NIFTY15JULFUT,08-06-2015 11:51:00,8066.8000,8070.0000,8066.4500,8067.9500,7925
NIFTY15JULFUT,08-06-2015 11:50:00,8065.0000,8068.0000,8064.8500,8066.1500,6625
NIFTY15JULFUT,08-06-2015 11:49:00,8065.5000,8066.4000,8063.0000,8064.5000,13250
NIFTY15JULFUT,08-06-2015 11:48:00,8066.9000,8067.9000,8064.5000,8065.5000,15425
NIFTY15JULFUT,08-06-2015 11:47:00,8067.9500,8069.9000,8067.0000,8067.0000,3175
NIFTY15JULFUT,08-06-2015 11:46:00,8071.0000,8071.0000,8067.0000,8067.9500,8400
NIFTY15JULFUT,08-06-2015 11:45:00,8069.5000,8071.0000,8066.2000,8070.0000,9375
NIFTY15JULFUT,08-06-2015 11:44:00,8071.0000,8071.3000,8069.0000,8069.5000,4675
NIFTY15JULFUT,08-06-2015 11:43:00,8072.3500,8075.4000,8068.5500,8071.0000,22825
NIFTY15JULFUT,08-06-2015 11:42:00,8073.3500,8073.5000,8065.1000,8073.5000,27875
NIFTY15JULFUT,08-06-2015 11:41:00,8075.5000,8076.9500,8071.5500,8073.2500,13275
NIFTY15JULFUT,08-06-2015 11:40:00,8077.0000,8078.0000,8075.0000,8076.9500,6025
NIFTY15JULFUT,08-06-2015 11:39:00,8076.0000,8078.9000,8075.9000,8077.0000,18050
NIFTY15JULFUT,08-06-2015 11:38:00,8077.5500,8078.0000,8074.1000,8075.2500,13325
NIFTY15JULFUT,08-06-2015 11:37:00,8075.0000,8078.0000,8073.6000,8077.9500,11250
NIFTY15JULFUT,08-06-2015 11:36:00,8073.5500,8075.0000,8073.0500,8074.9500,5875
NIFTY15JULFUT,08-06-2015 11:35:00,8073.4500,8075.5500,8072.5000,8075.0000,4025
NIFTY15JULFUT,08-06-2015 11:34:00,8074.9000,8076.8000,8072.5000,8073.4500,12925
NIFTY15JULFUT,08-06-2015 11:33:00,8069.0000,8075.4000,8068.3500,8074.5000,22225
NIFTY15JULFUT,08-06-2015 11:32:00,8068.0500,8069.8000,8066.0000,8069.0000,6925
NIFTY15JULFUT,08-06-2015 11:31:00,8063.0000,8068.0000,8062.0000,8067.9000,7775
NIFTY15JULFUT,08-06-2015 11:30:00,8064.9500,8065.0000,8062.5500,8063.0000,4875
NIFTY15JULFUT,08-06-2015 11:29:00,8062.0500,8066.4500,8062.0500,8063.5000,6825
NIFTY15JULFUT,08-06-2015 11:28:00,8067.6500,8067.6500,8058.9500,8062.0500,42825
NIFTY15JULFUT,08-06-2015 11:27:00,8066.1000,8067.9000,8065.5500,8067.6500,5025
NIFTY15JULFUT,08-06-2015 11:26:00,8067.0000,8068.4000,8066.1000,8067.0000,3400
NIFTY15JULFUT,08-06-2015 11:25:00,8068.0000,8069.2000,8065.5000,8067.0000,4050
NIFTY15JULFUT,08-06-2015 11:24:00,8065.6500,8069.0000,8065.6500,8068.0000,6925
NIFTY15JULFUT,08-06-2015 11:23:00,8064.0500,8066.9500,8063.5000,8065.6500,11100
NIFTY15JULFUT,08-06-2015 11:22:00,8061.4000,8065.0000,8060.0000,8064.0500,22175
NIFTY15JULFUT,08-06-2015 11:21:00,8065.1000,8065.1000,8060.0000,8061.4000,19025
NIFTY15JULFUT,08-06-2015 11:20:00,8063.1000,8066.7000,8063.1000,8065.1000,10700
NIFTY15JULFUT,08-06-2015 11:19:00,8060.6500,8065.0000,8060.0000,8063.1000,38250
NIFTY15JULFUT,08-06-2015 11:18:00,8067.6500,8068.4000,8060.1000,8060.1000,41200
NIFTY15JULFUT,08-06-2015 11:17:00,8068.4000,8069.9000,8067.2000,8067.6500,9825
NIFTY15JULFUT,08-06-2015 11:16:00,8070.0500,8070.9500,8067.0000,8068.2500,13575
NIFTY15JULFUT,08-06-2015 11:15:00,8072.0500,8073.0000,8069.0000,8070.0500,9925
NIFTY15JULFUT,08-06-2015 11:14:00,8072.4500,8073.7500,8070.0500,8072.0500,4750
NIFTY15JULFUT,08-06-2015 11:13:00,8072.0000,8073.0000,8071.0000,8072.4500,2225
NIFTY15JULFUT,08-06-2015 11:12:00,8072.1500,8073.9000,8071.2500,8072.0000,3500
NIFTY15JULFUT,08-06-2015 11:11:00,8070.0000,8073.9500,8068.6000,8072.0500,12475
NIFTY15JULFUT,08-06-2015 11:10:00,8072.1000,8072.7000,8070.0000,8070.0500,8250
NIFTY15JULFUT,08-06-2015 11:09:00,8073.8500,8074.0000,8071.0000,8073.4500,16250
NIFTY15JULFUT,08-06-2015 11:08:00,8075.5000,8076.9000,8074.2000,8075.3500,13050
NIFTY15JULFUT,08-06-2015 11:07:00,8075.0000,8076.0000,8074.5000,8075.5000,1775
NIFTY15JULFUT,08-06-2015 11:06:00,8075.4000,8075.6500,8074.0000,8075.0000,6975
NIFTY15JULFUT,08-06-2015 11:05:00,8076.9500,8077.0000,8074.3000,8075.4000,9825
NIFTY15JULFUT,08-06-2015 11:04:00,8079.3500,8081.3000,8076.0000,8076.9500,13875
NIFTY15JULFUT,08-06-2015 11:03:00,8079.7000,8082.3000,8075.7000,8079.3500,41150
NIFTY15JULFUT,08-06-2015 11:02:00,8079.0000,8079.7000,8077.1500,8079.1000,4450
NIFTY15JULFUT,08-06-2015 11:01:00,8078.0000,8079.0000,8077.0000,8079.0000,5000
NIFTY15JULFUT,08-06-2015 11:00:00,8076.5000,8079.0000,8076.5000,8078.0000,8450
NIFTY15JULFUT,08-06-2015 10:59:00,8076.0500,8078.0000,8076.0000,8077.8000,6275
NIFTY15JULFUT,08-06-2015 10:58:00,8075.3000,8076.0500,8073.0500,8076.0500,11575
NIFTY15JULFUT,08-06-2015 10:57:00,8078.5000,8080.0000,8075.1000,8075.3000,20675
NIFTY15JULFUT,08-06-2015 10:56:00,8076.2500,8078.5000,8076.2000,8078.5000,4750
NIFTY15JULFUT,08-06-2015 10:55:00,8076.0000,8077.5000,8075.1500,8076.2500,5375
NIFTY15JULFUT,08-06-2015 10:54:00,8075.1500,8077.0000,8075.1500,8076.8500,4800
NIFTY15JULFUT,08-06-2015 10:53:00,8077.0000,8078.4000,8075.1500,8075.1500,3775
NIFTY15JULFUT,08-06-2015 10:52:00,8076.9500,8077.2500,8075.0500,8077.0000,4425
NIFTY15JULFUT,08-06-2015 10:51:00,8077.2500,8077.2500,8074.0000,8076.9500,7175
NIFTY15JULFUT,08-06-2015 10:50:00,8073.0500,8077.2500,8073.0000,8077.0500,7925
NIFTY15JULFUT,08-06-2015 10:49:00,8074.0000,8075.0000,8072.5000,8072.9500,8575
NIFTY15JULFUT,08-06-2015 10:48:00,8078.0500,8078.0500,8073.5500,8074.0000,8625
NIFTY15JULFUT,08-06-2015 10:47:00,8078.2500,8078.9500,8076.7500,8078.0500,4050
NIFTY15JULFUT,08-06-2015 10:46:00,8076.0000,8079.0000,8075.2500,8077.0500,15450
NIFTY15JULFUT,08-06-2015 10:45:00,8078.0000,8078.0000,8075.3500,8076.0000,10575
NIFTY15JULFUT,08-06-2015 10:44:00,8075.0000,8077.4000,8075.0000,8077.0000,11950
NIFTY15JULFUT,08-06-2015 10:43:00,8072.6500,8075.0000,8072.1500,8075.0000,4975
NIFTY15JULFUT,08-06-2015 10:42:00,8073.0000,8075.0000,8071.8000,8072.6500,6250
NIFTY15JULFUT,08-06-2015 10:41:00,8072.0500,8074.9500,8071.4000,8073.0000,4200
NIFTY15JULFUT,08-06-2015 10:40:00,8074.2500,8075.4500,8073.0000,8073.0000,4075
NIFTY15JULFUT,08-06-2015 10:39:00,8074.8500,8076.4500,8074.2500,8074.2500,6950
NIFTY15JULFUT,08-06-2015 10:38:00,8075.0000,8075.8000,8072.7500,8074.8500,7675
NIFTY15JULFUT,08-06-2015 10:37:00,8072.8500,8075.0000,8072.4000,8075.0000,5975
NIFTY15JULFUT,08-06-2015 10:36:00,8071.7500,8074.4500,8070.6500,8073.3000,5475
NIFTY15JULFUT,08-06-2015 10:35:00,8070.1500,8073.2000,8069.0000,8070.8000,4425
NIFTY15JULFUT,08-06-2015 10:34:00,8070.3500,8072.8000,8069.1000,8070.1500,7200
NIFTY15JULFUT,08-06-2015 10:33:00,8072.2500,8074.6000,8070.0000,8071.9500,8825
NIFTY15JULFUT,08-06-2015 10:32:00,8072.7500,8074.2000,8071.0000,8072.2500,6200
NIFTY15JULFUT,08-06-2015 10:31:00,8073.3000,8075.7500,8071.6000,8071.6000,5500
NIFTY15JULFUT,08-06-2015 10:30:00,8075.3500,8075.7500,8072.6000,8073.3000,8250
NIFTY15JULFUT,08-06-2015 10:29:00,8073.0500,8075.3500,8071.0500,8075.3500,9650
NIFTY15JULFUT,08-06-2015 10:28:00,8075.7500,8077.0000,8073.8000,8074.3000,5575
NIFTY15JULFUT,08-06-2015 10:27:00,8076.9500,8078.0000,8075.4000,8077.0000,6325
NIFTY15JULFUT,08-06-2015 10:26:00,8075.3000,8076.9500,8073.8000,8076.9500,3125
NIFTY15JULFUT,08-06-2015 10:25:00,8073.4500,8076.6000,8073.0000,8075.3000,8175
NIFTY15JULFUT,08-06-2015 10:24:00,8072.9500,8073.8000,8070.7000,8073.4500,6700
NIFTY15JULFUT,08-06-2015 10:23:00,8073.7000,8073.7000,8070.2000,8072.9500,7075
NIFTY15JULFUT,08-06-2015 10:22:00,8071.0500,8073.9000,8068.0500,8073.7000,24325
NIFTY15JULFUT,08-06-2015 10:21:00,8072.5000,8074.1500,8064.0000,8073.0000,50850
NIFTY15JULFUT,08-06-2015 10:20:00,8069.2500,8073.8000,8068.9500,8072.5000,7700
NIFTY15JULFUT,08-06-2015 10:19:00,8068.0500,8075.0000,8067.2000,8070.0000,11925
NIFTY15JULFUT,08-06-2015 10:18:00,8077.4000,8077.4000,8068.0500,8068.2500,22650
NIFTY15JULFUT,08-06-2015 10:17:00,8078.0500,8078.8500,8076.1500,8076.1500,9250
NIFTY15JULFUT,08-06-2015 10:16:00,8081.0000,8081.5500,8077.5000,8078.0500,10450
NIFTY15JULFUT,08-06-2015 10:15:00,8079.2500,8081.9000,8078.7500,8081.0000,12525
NIFTY15JULFUT,08-06-2015 10:14:00,8075.9500,8080.0000,8075.5500,8079.2500,7400
NIFTY15JULFUT,08-06-2015 10:13:00,8078.0500,8078.9000,8075.5000,8075.9000,14500
NIFTY15JULFUT,08-06-2015 10:12:00,8075.0000,8079.0000,8074.5000,8078.7500,8500
NIFTY15JULFUT,08-06-2015 10:11:00,8075.0000,8078.7000,8075.0000,8075.0000,8575
NIFTY15JULFUT,08-06-2015 10:10:00,8074.8500,8078.6500,8074.0500,8075.0000,8975
NIFTY15JULFUT,08-06-2015 10:09:00,8074.5000,8074.9000,8072.2500,8074.3500,5150
NIFTY15JULFUT,08-06-2015 10:08:00,8079.8500,8079.8500,8072.3000,8074.5000,17625
NIFTY15JULFUT,08-06-2015 10:07:00,8079.7500,8081.9000,8079.5000,8079.8500,15800
NIFTY15JULFUT,08-06-2015 10:06:00,8079.0000,8081.9000,8078.8500,8079.8500,22750
NIFTY15JULFUT,08-06-2015 10:05:00,8074.8500,8078.9500,8074.8500,8078.9500,13100
NIFTY15JULFUT,08-06-2015 10:04:00,8070.6000,8074.9000,8070.6000,8074.6000,12900
NIFTY15JULFUT,08-06-2015 10:03:00,8069.1500,8070.7000,8067.0000,8070.7000,9200
NIFTY15JULFUT,08-06-2015 10:02:00,8069.0000,8070.9500,8069.0000,8069.5500,7625
NIFTY15JULFUT,08-06-2015 10:01:00,8068.6500,8072.0000,8068.0000,8069.9500,10350
NIFTY15JULFUT,08-06-2015 10:00:00,8073.0000,8074.1500,8069.0000,8069.0000,12925
NIFTY15JULFUT,08-06-2015 09:59:00,8074.1500,8074.1500,8071.8000,8073.0000,6975
NIFTY15JULFUT,08-06-2015 09:58:00,8075.2500,8075.4500,8070.0000,8074.1500,22350
NIFTY15JULFUT,08-06-2015 09:57:00,8076.1000,8076.3000,8069.2000,8075.2500,21325
NIFTY15JULFUT,08-06-2015 09:56:00,8077.0500,8081.5000,8076.0000,8077.0000,43100
NIFTY15JULFUT,08-06-2015 09:55:00,8077.3500,8079.2500,8075.1000,8077.0500,27775
NIFTY15JULFUT,08-06-2015 09:54:00,8076.3000,8079.2500,8076.0000,8078.0000,43650
NIFTY15JULFUT,08-06-2015 09:53:00,8072.4000,8078.5000,8071.6000,8077.9000,54775
NIFTY15JULFUT,08-06-2015 09:52:00,8072.0000,8073.8000,8071.3000,8072.0500,25625
NIFTY15JULFUT,08-06-2015 09:51:00,8069.9000,8071.9500,8069.1000,8071.9500,23750
NIFTY15JULFUT,08-06-2015 09:50:00,8066.8500,8070.0500,8065.5000,8070.0000,28450
NIFTY15JULFUT,08-06-2015 09:49:00,8058.9000,8067.9000,8058.7500,8067.0000,38225
NIFTY15JULFUT,08-06-2015 09:48:00,8064.9000,8064.9000,8055.0000,8059.0000,41050
NIFTY15JULFUT,08-06-2015 09:47:00,8061.5000,8067.0000,8060.0000,8065.3000,30250
NIFTY15JULFUT,08-06-2015 09:46:00,8062.4500,8062.4500,8058.9500,8061.0000,41100
NIFTY15JULFUT,08-06-2015 09:45:00,8067.0000,8067.7000,8055.2500,8062.4000,176375
NIFTY15JULFUT,08-06-2015 09:44:00,8069.6000,8071.2000,8064.0000,8067.0000,33500
NIFTY15JULFUT,08-06-2015 09:43:00,8073.4000,8075.8000,8068.2500,8069.0000,33750
NIFTY15JULFUT,08-06-2015 09:42:00,8073.5500,8077.2000,8072.5500,8073.4000,32950
NIFTY15JULFUT,08-06-2015 09:41:00,8069.5000,8076.3500,8069.4000,8074.4000,49025
NIFTY15JULFUT,08-06-2015 09:40:00,8070.1000,8072.0000,8068.6000,8070.0000,29350
NIFTY15JULFUT,08-06-2015 09:39:00,8075.5000,8076.0000,8070.5000,8072.0000,29600
NIFTY15JULFUT,08-06-2015 09:38:00,8075.9500,8077.0000,8074.4000,8075.5000,23425
NIFTY15JULFUT,08-06-2015 09:37:00,8076.3000,8077.0000,8074.0000,8075.9500,25375
NIFTY15JULFUT,08-06-2015 09:36:00,8068.4000,8076.0000,8068.2500,8075.9000,30200
NIFTY15JULFUT,08-06-2015 09:35:00,8067.0000,8073.0000,8062.0000,8068.7500,43525
NIFTY15JULFUT,08-06-2015 09:34:00,8072.2000,8072.9000,8066.2500,8068.0000,29275
NIFTY15JULFUT,08-06-2015 09:33:00,8067.9500,8074.9000,8065.5000,8072.9500,46575
NIFTY15JULFUT,08-06-2015 09:32:00,8064.3500,8071.2000,8064.3500,8067.9500,79925
NIFTY15JULFUT,08-06-2015 09:31:00,8079.4000,8079.9500,8064.0000,8064.0000,135500
NIFTY15JULFUT,08-06-2015 09:30:00,8080.0500,8083.9000,8076.5000,8079.4000,25500
NIFTY15JULFUT,08-06-2015 09:29:00,8081.2500,8083.4000,8076.0000,8082.8000,38275
NIFTY15JULFUT,08-06-2015 09:28:00,8080.0000,8085.6000,8076.5500,8081.3500,40425
NIFTY15JULFUT,08-06-2015 09:27:00,8088.0000,8088.8000,8079.0000,8079.0000,41950
NIFTY15JULFUT,08-06-2015 09:26:00,8084.9000,8088.8000,8082.2000,8088.0000,39900
NIFTY15JULFUT,08-06-2015 09:25:00,8089.0000,8089.1500,8080.9000,8084.0000,46825
NIFTY15JULFUT,08-06-2015 09:24:00,8079.9500,8089.0000,8079.9500,8088.2500,61450
NIFTY15JULFUT,08-06-2015 09:23:00,8081.0000,8085.9000,8079.4000,8080.0000,93750
NIFTY15JULFUT,08-06-2015 09:22:00,8081.0000,8082.0500,8070.4500,8082.0500,163300
NIFTY15JULFUT,08-06-2015 09:21:00,8105.1000,8106.0000,8080.1000,8081.4000,215900
NIFTY15JULFUT,08-06-2015 09:20:00,8112.7500,8113.7000,8103.0000,8104.9500,42050
NIFTY15JULFUT,08-06-2015 09:19:00,8119.0000,8119.0000,8112.0000,8112.8000,46850
NIFTY15JULFUT,08-06-2015 09:18:00,8120.0000,8121.0000,8117.1500,8119.0000,30450
NIFTY15JULFUT,08-06-2015 09:17:00,8122.0500,8127.7500,8119.6000,8120.0000,73225
NIFTY15JULFUT,08-06-2015 09:16:00,8111.0000,8122.8000,8108.7500,8122.6500,68725
NIFTY15JULFUT,08-06-2015 09:15:00,8113.0000,8119.0000,8101.6000,8110.3000,135350
NIFTY15JULFUT,05-06-2015 15:29:00,8110.5000,8114.0500,8110.3500,8112.0500,128650
NIFTY15JULFUT,05-06-2015 15:28:00,8110.0000,8111.8000,8108.7500,8111.8000,109750
NIFTY15JULFUT,05-06-2015 15:27:00,8109.5500,8110.8500,8109.1000,8110.0000,88800
NIFTY15JULFUT,05-06-2015 15:26:00,8110.5000,8111.0500,8109.4000,8109.4000,58950
NIFTY15JULFUT,05-06-2015 15:25:00,8111.3000,8111.9500,8109.0000,8110.0000,82350
NIFTY15JULFUT,05-06-2015 15:24:00,8108.0000,8111.7500,8107.4000,8111.3000,81400
NIFTY15JULFUT,05-06-2015 15:23:00,8109.0000,8109.7000,8106.1000,8108.0000,49925
NIFTY15JULFUT,05-06-2015 15:22:00,8108.9000,8110.3000,8107.1000,8109.0000,62200
NIFTY15JULFUT,05-06-2015 15:21:00,8107.9000,8110.0000,8107.0000,8108.1000,50900
NIFTY15JULFUT,05-06-2015 15:20:00,8112.0000,8112.0000,8105.0000,8106.1000,87750
NIFTY15JULFUT,05-06-2015 15:19:00,8114.9000,8115.2500,8111.0000,8112.0000,46750
NIFTY15JULFUT,05-06-2015 15:18:00,8114.5500,8115.7500,8114.0000,8115.0000,38275
NIFTY15JULFUT,05-06-2015 15:17:00,8114.9500,8117.7000,8114.2000,8114.9500,36325
NIFTY15JULFUT,05-06-2015 15:16:00,8118.5500,8119.0000,8114.0000,8114.9500,44400
NIFTY15JULFUT,05-06-2015 15:15:00,8116.7000,8119.4500,8115.0000,8118.3500,69450
NIFTY15JULFUT,05-06-2015 15:14:00,8118.5000,8120.2500,8116.7500,8116.7500,67200
NIFTY15JULFUT,05-06-2015 15:13:00,8121.1500,8121.9000,8117.2500,8120.5000,81950
NIFTY15JULFUT,05-06-2015 15:12:00,8120.2500,8123.0000,8118.3000,8121.3000,42200
NIFTY15JULFUT,05-06-2015 15:11:00,8122.0000,8122.5500,8118.7500,8120.5000,43050
NIFTY15JULFUT,05-06-2015 15:10:00,8116.9000,8123.7500,8115.0500,8122.4500,51550
NIFTY15JULFUT,05-06-2015 15:09:00,8120.3500,8121.7500,8116.1000,8116.8500,32375
NIFTY15JULFUT,05-06-2015 15:08:00,8114.0500,8122.1500,8113.0000,8122.1500,37725
NIFTY15JULFUT,05-06-2015 15:07:00,8117.7500,8118.2000,8114.0500,8115.0000,49175
NIFTY15JULFUT,05-06-2015 15:06:00,8111.2000,8120.9000,8111.2000,8118.0000,60850
NIFTY15JULFUT,05-06-2015 15:05:00,8109.9000,8111.2000,8105.1000,8111.0000,107775
NIFTY15JULFUT,05-06-2015 15:04:00,8110.7500,8114.9000,8105.3000,8108.3500,143200
NIFTY15JULFUT,05-06-2015 15:03:00,8120.1500,8120.7000,8111.0000,8111.4000,142450
NIFTY15JULFUT,05-06-2015 15:02:00,8118.0000,8121.5000,8113.1000,8120.4500,133675
NIFTY15JULFUT,05-06-2015 15:01:00,8121.0000,8124.0000,8115.5000,8116.8000,146625
NIFTY15JULFUT,05-06-2015 15:00:00,8132.6500,8135.0000,8120.1500,8121.7500,137500
NIFTY15JULFUT,05-06-2015 14:59:00,8133.0500,8134.0000,8130.0000,8133.0000,31225
NIFTY15JULFUT,05-06-2015 14:58:00,8140.0000,8140.0000,8129.1000,8132.1000,68300
NIFTY15JULFUT,05-06-2015 14:57:00,8137.0000,8140.5500,8135.0000,8140.0500,49475
NIFTY15JULFUT,05-06-2015 14:56:00,8125.1500,8138.6500,8125.0000,8137.0000,95675
NIFTY15JULFUT,05-06-2015 14:55:00,8135.5000,8136.0000,8123.0000,8123.2500,153800
NIFTY15JULFUT,05-06-2015 14:54:00,8135.1500,8140.6500,8135.1500,8137.5500,105125
NIFTY15JULFUT,05-06-2015 14:53:00,8138.1000,8138.1000,8126.6500,8135.1500,206400
NIFTY15JULFUT,05-06-2015 14:52:00,8142.0000,8144.2000,8137.0500,8138.9500,108925
NIFTY15JULFUT,05-06-2015 14:51:00,8146.7000,8149.7500,8136.5500,8140.3500,218175
NIFTY15JULFUT,05-06-2015 14:50:00,8159.7000,8160.0000,8146.6500,8146.6500,191150
NIFTY15JULFUT,05-06-2015 14:49:00,8166.1500,8168.2500,8151.8000,8159.4000,258025
NIFTY15JULFUT,05-06-2015 14:48:00,8184.1000,8185.9500,8168.6500,8168.6500,75575
NIFTY15JULFUT,05-06-2015 14:47:00,8192.6500,8193.9500,8184.0000,8185.4500,47975
NIFTY15JULFUT,05-06-2015 14:46:00,8189.7000,8200.0000,8188.5000,8192.7000,175975
NIFTY15JULFUT,05-06-2015 14:45:00,8187.8000,8190.0000,8186.0000,8189.0000,27050
NIFTY15JULFUT,05-06-2015 14:44:00,8182.9000,8187.8000,8182.2500,8187.8000,18900
NIFTY15JULFUT,05-06-2015 14:43:00,8182.0500,8186.1000,8181.8000,8183.0000,19675
NIFTY15JULFUT,05-06-2015 14:42:00,8183.3000,8183.3000,8179.0000,8181.8000,16400
NIFTY15JULFUT,05-06-2015 14:41:00,8185.0000,8185.7500,8182.0500,8183.3000,7600
NIFTY15JULFUT,05-06-2015 14:40:00,8182.0000,8188.0000,8180.1000,8185.0000,21925
NIFTY15JULFUT,05-06-2015 14:39:00,8180.3000,8183.4000,8179.0000,8181.5000,15325
NIFTY15JULFUT,05-06-2015 14:38:00,8182.5000,8182.5000,8175.5500,8181.0000,44750
NIFTY15JULFUT,05-06-2015 14:37:00,8188.0500,8189.8500,8182.5000,8182.5000,18775
NIFTY15JULFUT,05-06-2015 14:36:00,8187.0500,8189.9000,8187.0000,8188.0000,15425
NIFTY15JULFUT,05-06-2015 14:35:00,8185.7500,8189.0000,8185.2500,8189.0000,14425
NIFTY15JULFUT,05-06-2015 14:34:00,8186.0500,8188.0000,8185.5000,8185.7500,13200
NIFTY15JULFUT,05-06-2015 14:33:00,8188.0500,8191.7500,8183.4000,8186.0500,29125
NIFTY15JULFUT,05-06-2015 14:32:00,8187.0000,8192.0000,8187.0000,8189.0000,35250
NIFTY15JULFUT,05-06-2015 14:31:00,8184.7000,8187.2500,8184.2500,8187.0000,11400
NIFTY15JULFUT,05-06-2015 14:30:00,8183.2500,8186.7500,8183.1000,8184.7000,11425
NIFTY15JULFUT,05-06-2015 14:29:00,8182.0000,8184.7000,8179.5500,8184.6500,24125
NIFTY15JULFUT,05-06-2015 14:28:00,8181.7500,8184.0000,8177.0000,8182.0000,19800
NIFTY15JULFUT,05-06-2015 14:27:00,8180.8000,8186.5000,8180.4000,8181.8500,32100
NIFTY15JULFUT,05-06-2015 14:26:00,8177.0000,8181.5500,8176.0500,8180.3000,15400
NIFTY15JULFUT,05-06-2015 14:25:00,8183.0000,8183.0000,8177.0000,8177.5000,23400
NIFTY15JULFUT,05-06-2015 14:24:00,8175.9500,8183.0000,8174.2500,8183.0000,20725
NIFTY15JULFUT,05-06-2015 14:23:00,8172.0000,8176.0000,8172.0000,8174.7500,23825
NIFTY15JULFUT,05-06-2015 14:22:00,8181.6500,8181.9500,8171.2500,8172.0000,36100
NIFTY15JULFUT,05-06-2015 14:21:00,8181.7000,8184.0000,8180.5500,8183.0500,24875
NIFTY15JULFUT,05-06-2015 14:20:00,8183.0000,8184.0000,8179.6000,8180.6000,23875
NIFTY15JULFUT,05-06-2015 14:19:00,8189.1500,8190.0000,8182.4000,8182.9500,24175
NIFTY15JULFUT,05-06-2015 14:18:00,8185.9000,8189.0000,8185.2500,8188.9000,11575
NIFTY15JULFUT,05-06-2015 14:17:00,8189.7500,8190.8500,8185.2500,8185.9000,24075
NIFTY15JULFUT,05-06-2015 14:16:00,8189.3500,8194.4000,8187.7000,8189.7500,39700
NIFTY15JULFUT,05-06-2015 14:15:00,8184.0000,8194.4000,8181.5500,8189.0000,33200
NIFTY15JULFUT,05-06-2015 14:14:00,8186.0000,8186.1000,8180.5500,8183.0500,24525
NIFTY15JULFUT,05-06-2015 14:13:00,8191.9000,8192.0000,8185.1500,8185.1500,26475
NIFTY15JULFUT,05-06-2015 14:12:00,8185.0000,8193.9000,8185.0000,8191.9000,85100
NIFTY15JULFUT,05-06-2015 14:11:00,8180.5000,8185.0000,8179.4000,8185.0000,17425
NIFTY15JULFUT,05-06-2015 14:10:00,8180.0000,8183.4500,8178.0000,8180.1000,26025
NIFTY15JULFUT,05-06-2015 14:09:00,8177.2000,8181.0000,8176.0000,8180.0000,20100
NIFTY15JULFUT,05-06-2015 14:08:00,8178.0000,8180.0000,8177.0500,8177.2000,21100
NIFTY15JULFUT,05-06-2015 14:07:00,8175.5000,8178.0000,8174.6000,8177.3000,13450
NIFTY15JULFUT,05-06-2015 14:06:00,8175.3000,8177.1000,8174.0500,8175.5000,8400
NIFTY15JULFUT,05-06-2015 14:05:00,8175.9500,8176.9500,8173.0000,8175.3000,9100
NIFTY15JULFUT,05-06-2015 14:04:00,8172.9000,8176.0000,8171.3500,8175.9500,9350
NIFTY15JULFUT,05-06-2015 14:03:00,8174.3500,8174.3500,8172.0000,8172.9000,8500
NIFTY15JULFUT,05-06-2015 14:02:00,8178.2000,8178.7500,8173.6500,8174.3500,5600
NIFTY15JULFUT,05-06-2015 14:01:00,8178.4000,8179.9500,8177.0000,8178.7500,11475
NIFTY15JULFUT,05-06-2015 14:00:00,8178.8000,8179.9500,8176.0000,8178.4000,5375
NIFTY15JULFUT,05-06-2015 13:59:00,8176.2500,8179.0500,8175.0000,8178.8000,7025
NIFTY15JULFUT,05-06-2015 13:58:00,8175.9500,8176.2500,8174.0500,8175.5000,7725
NIFTY15JULFUT,05-06-2015 13:57:00,8176.0000,8179.0000,8174.5500,8175.9500,7350
NIFTY15JULFUT,05-06-2015 13:56:00,8172.6500,8177.0000,8170.0000,8176.0000,22325
NIFTY15JULFUT,05-06-2015 13:55:00,8181.0000,8181.0000,8172.6500,8172.6500,13025
NIFTY15JULFUT,05-06-2015 13:54:00,8183.0000,8183.2000,8178.0000,8180.0000,14025
NIFTY15JULFUT,05-06-2015 13:53:00,8184.0500,8184.1000,8179.6500,8183.0000,15350
NIFTY15JULFUT,05-06-2015 13:52:00,8180.9500,8185.4500,8179.7500,8184.0500,32025
NIFTY15JULFUT,05-06-2015 13:51:00,8177.0000,8188.6000,8177.0000,8181.3500,108225
NIFTY15JULFUT,05-06-2015 13:50:00,8174.0000,8177.0000,8172.2500,8177.0000,19900
NIFTY15JULFUT,05-06-2015 13:49:00,8171.0000,8174.0500,8168.5000,8173.2500,9850
NIFTY15JULFUT,05-06-2015 13:48:00,8166.0000,8171.0000,8165.6500,8170.0000,10425
NIFTY15JULFUT,05-06-2015 13:47:00,8165.0500,8167.6500,8165.0000,8166.0000,8650
NIFTY15JULFUT,05-06-2015 13:46:00,8169.9500,8170.0000,8165.0000,8165.0500,21650
NIFTY15JULFUT,05-06-2015 13:45:00,8169.6000,8171.9000,8169.3000,8169.9500,9725
NIFTY15JULFUT,05-06-2015 13:44:00,8168.0000,8170.6000,8167.0000,8169.6000,16275
NIFTY15JULFUT,05-06-2015 13:43:00,8168.1000,8171.0000,8166.3000,8167.0000,14900
NIFTY15JULFUT,05-06-2015 13:42:00,8170.1500,8170.2500,8167.5500,8168.1000,10000
NIFTY15JULFUT,05-06-2015 13:41:00,8174.5000,8174.9000,8169.7000,8171.2500,6100
NIFTY15JULFUT,05-06-2015 13:40:00,8170.0000,8175.0000,8169.4000,8174.5000,19925
NIFTY15JULFUT,05-06-2015 13:39:00,8171.0000,8171.0000,8168.5000,8169.4000,8150
NIFTY15JULFUT,05-06-2015 13:38:00,8172.4000,8172.4000,8169.0000,8171.0000,11925
NIFTY15JULFUT,05-06-2015 13:37:00,8172.6000,8173.0000,8167.7000,8172.4000,23375
NIFTY15JULFUT,05-06-2015 13:36:00,8176.0000,8176.0000,8172.2000,8172.6000,13625
NIFTY15JULFUT,05-06-2015 13:35:00,8168.5000,8176.3000,8167.4500,8176.0000,20925
NIFTY15JULFUT,05-06-2015 13:34:00,8169.0000,8171.5000,8167.0000,8168.5000,17875
NIFTY15JULFUT,05-06-2015 13:33:00,8164.0000,8169.0000,8164.0000,8169.0000,35600
NIFTY15JULFUT,05-06-2015 13:32:00,8170.1500,8170.3000,8164.0000,8164.0000,12650
NIFTY15JULFUT,05-06-2015 13:31:00,8168.0000,8171.9000,8167.2500,8171.0000,19025
NIFTY15JULFUT,05-06-2015 13:30:00,8163.7500,8172.9000,8163.0000,8168.0500,36650
NIFTY15JULFUT,05-06-2015 13:29:00,8161.4500,8164.6000,8160.6500,8163.0000,9625
NIFTY15JULFUT,05-06-2015 13:28:00,8165.0000,8165.0000,8161.0000,8161.8500,13750
NIFTY15JULFUT,05-06-2015 13:27:00,8164.0000,8167.0000,8162.6000,8165.0000,22400
NIFTY15JULFUT,05-06-2015 13:26:00,8160.3000,8164.5500,8159.1500,8164.0000,7675
NIFTY15JULFUT,05-06-2015 13:25:00,8156.1500,8164.7000,8156.1500,8160.3000,16100
NIFTY15JULFUT,05-06-2015 13:24:00,8155.2500,8159.0000,8152.7500,8156.1500,13100
NIFTY15JULFUT,05-06-2015 13:23:00,8158.1000,8158.1000,8152.6000,8156.4000,13575
NIFTY15JULFUT,05-06-2015 13:22:00,8154.9000,8159.0000,8154.9000,8158.1000,21425
NIFTY15JULFUT,05-06-2015 13:21:00,8156.2000,8156.9500,8151.1500,8153.1000,27625
NIFTY15JULFUT,05-06-2015 13:20:00,8158.0000,8159.0000,8155.0000,8156.2000,21125
NIFTY15JULFUT,05-06-2015 13:19:00,8153.3500,8158.0500,8153.0000,8158.0000,14275
NIFTY15JULFUT,05-06-2015 13:18:00,8158.1000,8159.7500,8153.0000,8153.8500,31650
NIFTY15JULFUT,05-06-2015 13:17:00,8155.0000,8162.0000,8155.0000,8158.1000,25200
NIFTY15JULFUT,05-06-2015 13:16:00,8157.1000,8159.0000,8154.9000,8155.6000,13675
NIFTY15JULFUT,05-06-2015 13:15:00,8158.0000,8160.7500,8156.9000,8158.7500,19575
NIFTY15JULFUT,05-06-2015 13:14:00,8153.0000,8158.0000,8152.3000,8158.0000,22400
NIFTY15JULFUT,05-06-2015 13:13:00,8158.0000,8159.1000,8152.0000,8154.0000,33050
NIFTY15JULFUT,05-06-2015 13:12:00,8162.5000,8163.2500,8157.7500,8157.7500,28950
NIFTY15JULFUT,05-06-2015 13:11:00,8168.9500,8168.9500,8162.0000,8164.0000,19775
NIFTY15JULFUT,05-06-2015 13:10:00,8172.0000,8172.1000,8168.1000,8169.0000,9850
NIFTY15JULFUT,05-06-2015 13:09:00,8179.1000,8179.8500,8171.1500,8172.0000,23975
NIFTY15JULFUT,05-06-2015 13:08:00,8172.0000,8179.1000,8171.3000,8179.1000,27300
NIFTY15JULFUT,05-06-2015 13:07:00,8168.2500,8171.9500,8167.7500,8171.9000,16400
NIFTY15JULFUT,05-06-2015 13:06:00,8165.3500,8169.0000,8163.5500,8168.5000,25050
NIFTY15JULFUT,05-06-2015 13:05:00,8167.5000,8169.0000,8165.2000,8166.6000,14350
NIFTY15JULFUT,05-06-2015 13:04:00,8168.0000,8169.0000,8166.1000,8167.5500,17650
NIFTY15JULFUT,05-06-2015 13:03:00,8170.0000,8173.0000,8168.0000,8168.0000,18625
NIFTY15JULFUT,05-06-2015 13:02:00,8170.7500,8171.9000,8168.1000,8168.1000,21925
NIFTY15JULFUT,05-06-2015 13:01:00,8173.0000,8173.5000,8170.0500,8170.7500,13400
NIFTY15JULFUT,05-06-2015 13:00:00,8177.2000,8177.3500,8172.0000,8173.0000,18850
NIFTY15JULFUT,05-06-2015 12:59:00,8176.9000,8178.6000,8173.0000,8177.1000,48700
NIFTY15JULFUT,05-06-2015 12:58:00,8168.8500,8176.9000,8166.6500,8176.9000,52500
NIFTY15JULFUT,05-06-2015 12:57:00,8166.9000,8169.5000,8165.0000,8169.1000,10450
NIFTY15JULFUT,05-06-2015 12:56:00,8166.3500,8168.7500,8165.0000,8166.9000,9250
NIFTY15JULFUT,05-06-2015 12:55:00,8167.2000,8169.7500,8165.6000,8167.0500,22575
NIFTY15JULFUT,05-06-2015 12:54:00,8163.2000,8168.0000,8161.6000,8167.2000,12825
NIFTY15JULFUT,05-06-2015 12:53:00,8164.0000,8165.0000,8162.4500,8163.2000,11475
NIFTY15JULFUT,05-06-2015 12:52:00,8163.9000,8166.2000,8163.0000,8164.0000,10825
NIFTY15JULFUT,05-06-2015 12:51:00,8169.0000,8169.9000,8164.1500,8164.1500,20575
NIFTY15JULFUT,05-06-2015 12:50:00,8166.0000,8169.0000,8163.1000,8169.0000,29125
NIFTY15JULFUT,05-06-2015 12:49:00,8166.0000,8174.2500,8165.0000,8166.0000,70250
NIFTY15JULFUT,05-06-2015 12:48:00,8156.6000,8168.4500,8156.0000,8165.2500,46625
NIFTY15JULFUT,05-06-2015 12:47:00,8155.0000,8157.7500,8154.0500,8156.6000,7975
NIFTY15JULFUT,05-06-2015 12:46:00,8156.5500,8157.4500,8153.3000,8153.5500,18725
NIFTY15JULFUT,05-06-2015 12:45:00,8158.9000,8158.9000,8153.1000,8157.4500,41575
NIFTY15JULFUT,05-06-2015 12:44:00,8157.9000,8159.0000,8157.2000,8158.9000,13750
NIFTY15JULFUT,05-06-2015 12:43:00,8156.3000,8164.0000,8156.0000,8157.9000,73500
NIFTY15JULFUT,05-06-2015 12:42:00,8154.9500,8157.7000,8153.0000,8156.3000,11775
NIFTY15JULFUT,05-06-2015 12:41:00,8157.1500,8157.5000,8153.0000,8154.1000,20225
NIFTY15JULFUT,05-06-2015 12:40:00,8155.0000,8157.0000,8153.0000,8157.0000,26075
NIFTY15JULFUT,05-06-2015 12:39:00,8152.3000,8156.9500,8152.0000,8154.5000,38975
NIFTY15JULFUT,05-06-2015 12:38:00,8147.0500,8153.6000,8146.7000,8152.0500,36000
NIFTY15JULFUT,05-06-2015 12:37:00,8145.0000,8148.0000,8143.0000,8147.0500,45125
NIFTY15JULFUT,05-06-2015 12:36:00,8140.0000,8145.4000,8138.0000,8145.0000,23475
NIFTY15JULFUT,05-06-2015 12:35:00,8144.4000,8145.1500,8138.3000,8140.0000,40650
NIFTY15JULFUT,05-06-2015 12:34:00,8140.7500,8145.9500,8138.7500,8144.4500,35475
NIFTY15JULFUT,05-06-2015 12:33:00,8136.0000,8143.6500,8134.0000,8138.1000,74125
NIFTY15JULFUT,05-06-2015 12:32:00,8134.8000,8140.7500,8134.8000,8136.7000,83625
NIFTY15JULFUT,05-06-2015 12:31:00,8141.6500,8141.9500,8130.2500,8134.7500,152575
NIFTY15JULFUT,05-06-2015 12:30:00,8147.8000,8151.5000,8141.1000,8142.0000,94900
NIFTY15JULFUT,05-06-2015 12:29:00,8166.0000,8166.0000,8145.7500,8149.9500,198500
NIFTY15JULFUT,05-06-2015 12:28:00,8170.0000,8170.0000,8165.5000,8166.0000,30100
NIFTY15JULFUT,05-06-2015 12:27:00,8170.0000,8172.0000,8169.0000,8169.2500,16250
NIFTY15JULFUT,05-06-2015 12:26:00,8169.2500,8171.5500,8169.0500,8170.0000,17575
NIFTY15JULFUT,05-06-2015 12:25:00,8169.0000,8169.8000,8168.9000,8169.2500,12250
NIFTY15JULFUT,05-06-2015 12:24:00,8168.3500,8169.9000,8167.0000,8169.0000,25675
NIFTY15JULFUT,05-06-2015 12:23:00,8172.3000,8172.3000,8166.6000,8169.1000,48200
NIFTY15JULFUT,05-06-2015 12:22:00,8174.9500,8176.3500,8172.0000,8172.0000,18775
NIFTY15JULFUT,05-06-2015 12:21:00,8174.8000,8178.6000,8172.9000,8175.6000,23700
NIFTY15JULFUT,05-06-2015 12:20:00,8175.5000,8175.5000,8172.3000,8174.5000,26350
NIFTY15JULFUT,05-06-2015 12:19:00,8176.0000,8176.0000,8173.0000,8175.9000,20000
NIFTY15JULFUT,05-06-2015 12:18:00,8177.0000,8177.0000,8173.9500,8176.0000,35725
NIFTY15JULFUT,05-06-2015 12:17:00,8180.1000,8181.8000,8176.0000,8177.0000,24250
NIFTY15JULFUT,05-06-2015 12:16:00,8177.0000,8181.7000,8177.0000,8180.2000,26800
NIFTY15JULFUT,05-06-2015 12:15:00,8180.9000,8181.4000,8176.0000,8177.0000,50475
NIFTY15JULFUT,05-06-2015 12:14:00,8183.0000,8184.0000,8179.0500,8179.0500,34700
NIFTY15JULFUT,05-06-2015 12:13:00,8192.6000,8195.0000,8183.3000,8184.0000,48450
NIFTY15JULFUT,05-06-2015 12:12:00,8193.5500,8194.7000,8189.0500,8192.4000,66225
NIFTY15JULFUT,05-06-2015 12:11:00,8184.7000,8194.0000,8183.1500,8193.5500,57275
NIFTY15JULFUT,05-06-2015 12:10:00,8186.9500,8190.0000,8184.7500,8185.1000,69450
NIFTY15JULFUT,05-06-2015 12:09:00,8179.1000,8187.5500,8179.1000,8186.9500,45500
NIFTY15JULFUT,05-06-2015 12:08:00,8179.0000,8181.8000,8177.7000,8179.3000,29650
NIFTY15JULFUT,05-06-2015 12:07:00,8183.0000,8184.0000,8178.0000,8178.3500,56775
NIFTY15JULFUT,05-06-2015 12:06:00,8183.6500,8189.9000,8182.3000,8182.8500,92625
NIFTY15JULFUT,05-06-2015 12:05:00,8178.0000,8184.7000,8177.0000,8184.0000,86425
NIFTY15JULFUT,05-06-2015 12:04:00,8184.0000,8184.7000,8177.0000,8177.0000,100950
NIFTY15JULFUT,05-06-2015 12:03:00,8175.0000,8196.0000,8174.8000,8184.7000,263875
NIFTY15JULFUT,05-06-2015 12:02:00,8161.0000,8180.9500,8160.1500,8174.9000,281950
NIFTY15JULFUT,05-06-2015 12:01:00,8159.0000,8162.4500,8157.1500,8162.0000,52650
NIFTY15JULFUT,05-06-2015 12:00:00,8155.2000,8162.0000,8153.4500,8159.9000,79325
NIFTY15JULFUT,05-06-2015 11:59:00,8146.0000,8164.4000,8146.0000,8156.6000,194775
NIFTY15JULFUT,05-06-2015 11:58:00,8146.6500,8148.0000,8144.0000,8147.5000,70400
NIFTY15JULFUT,05-06-2015 11:57:00,8138.1000,8149.0000,8135.8000,8145.2500,117875
NIFTY15JULFUT,05-06-2015 11:56:00,8133.0500,8138.1500,8132.5000,8138.1500,24725
NIFTY15JULFUT,05-06-2015 11:55:00,8133.3000,8141.0000,8131.6500,8135.0000,112375
NIFTY15JULFUT,05-06-2015 11:54:00,8133.0500,8133.5500,8131.0000,8132.9000,15600
NIFTY15JULFUT,05-06-2015 11:53:00,8131.5000,8134.0000,8131.5000,8133.5000,10450
NIFTY15JULFUT,05-06-2015 11:52:00,8130.0000,8131.7500,8129.8500,8131.5000,7300
NIFTY15JULFUT,05-06-2015 11:51:00,8129.2500,8130.7000,8128.0000,8130.3500,6650
NIFTY15JULFUT,05-06-2015 11:50:00,8127.0000,8130.8000,8126.3500,8129.2500,10250
NIFTY15JULFUT,05-06-2015 11:49:00,8129.0500,8131.1500,8125.5500,8126.5000,12600
NIFTY15JULFUT,05-06-2015 11:48:00,8124.6000,8130.4500,8123.6500,8129.0500,12850
NIFTY15JULFUT,05-06-2015 11:47:00,8122.4500,8124.9000,8121.0000,8124.6000,8950
NIFTY15JULFUT,05-06-2015 11:46:00,8123.4500,8125.6000,8122.4500,8122.4500,10500
NIFTY15JULFUT,05-06-2015 11:45:00,8122.9500,8124.9000,8122.0000,8123.4500,5850
NIFTY15JULFUT,05-06-2015 11:44:00,8121.3000,8123.3500,8120.5000,8122.9500,7925
NIFTY15JULFUT,05-06-2015 11:43:00,8122.1000,8125.0000,8121.1500,8121.3000,11425
NIFTY15JULFUT,05-06-2015 11:42:00,8122.7500,8124.7000,8120.7000,8122.6500,12650
NIFTY15JULFUT,05-06-2015 11:41:00,8128.0000,8128.0000,8121.1000,8122.7500,38825
NIFTY15JULFUT,05-06-2015 11:40:00,8129.0000,8129.0000,8126.6000,8128.0000,12750
NIFTY15JULFUT,05-06-2015 11:39:00,8128.1500,8130.0000,8127.3500,8128.5000,8225
NIFTY15JULFUT,05-06-2015 11:38:00,8129.6000,8130.0000,8128.1500,8128.1500,11200
NIFTY15JULFUT,05-06-2015 11:37:00,8132.5500,8133.7500,8128.2000,8129.5000,17050
NIFTY15JULFUT,05-06-2015 11:36:00,8133.1000,8133.4000,8130.0500,8132.5500,12600
NIFTY15JULFUT,05-06-2015 11:35:00,8132.9500,8134.0500,8129.1000,8132.1000,36625
NIFTY15JULFUT,05-06-2015 11:34:00,8129.9000,8133.0000,8129.3500,8133.0000,24675
NIFTY15JULFUT,05-06-2015 11:33:00,8127.4000,8131.3500,8126.4500,8129.9000,16450
NIFTY15JULFUT,05-06-2015 11:32:00,8129.5000,8129.5000,8125.6000,8127.5000,11875
NIFTY15JULFUT,05-06-2015 11:31:00,8125.2500,8131.0000,8125.2500,8129.5000,30100
NIFTY15JULFUT,05-06-2015 11:30:00,8125.1000,8128.4500,8125.1000,8125.2000,14950
NIFTY15JULFUT,05-06-2015 11:29:00,8126.8500,8127.6500,8121.6500,8125.1000,16400
NIFTY15JULFUT,05-06-2015 11:28:00,8124.0000,8126.7500,8122.0000,8126.7500,8150
NIFTY15JULFUT,05-06-2015 11:27:00,8122.7500,8124.8500,8122.0000,8124.0000,25200
NIFTY15JULFUT,05-06-2015 11:26:00,8123.5500,8125.0000,8121.1000,8122.7500,11500
NIFTY15JULFUT,05-06-2015 11:25:00,8123.0000,8125.0000,8121.5000,8123.5500,13000
NIFTY15JULFUT,05-06-2015 11:24:00,8124.8000,8125.8000,8122.6500,8122.6500,6325
NIFTY15JULFUT,05-06-2015 11:23:00,8122.0000,8124.8000,8120.5500,8124.8000,2950
NIFTY15JULFUT,05-06-2015 11:22:00,8122.1000,8124.8000,8120.0500,8122.6500,14650
NIFTY15JULFUT,05-06-2015 11:21:00,8122.2500,8125.0000,8122.0000,8122.1000,4150
NIFTY15JULFUT,05-06-2015 11:20:00,8122.1500,8127.0000,8121.6000,8122.2500,13475
NIFTY15JULFUT,05-06-2015 11:19:00,8123.9500,8123.9500,8121.0500,8122.1500,2775
NIFTY15JULFUT,05-06-2015 11:18:00,8120.2500,8124.0000,8120.2500,8123.9500,6900
NIFTY15JULFUT,05-06-2015 11:17:00,8120.0000,8125.0000,8119.7000,8120.1500,19750
NIFTY15JULFUT,05-06-2015 11:16:00,8120.9500,8121.0000,8119.1500,8120.0000,6250
NIFTY15JULFUT,05-06-2015 11:15:00,8121.5000,8121.5000,8118.1000,8120.9500,12225
NIFTY15JULFUT,05-06-2015 11:14:00,8124.7000,8124.7000,8121.1000,8121.5000,6325
NIFTY15JULFUT,05-06-2015 11:13:00,8125.0000,8126.4000,8121.5000,8124.7000,7725
NIFTY15JULFUT,05-06-2015 11:12:00,8122.2500,8129.0500,8122.1000,8125.0000,8825
NIFTY15JULFUT,05-06-2015 11:11:00,8128.0000,8128.0000,8123.7000,8123.7000,8150
NIFTY15JULFUT,05-06-2015 11:10:00,8127.0500,8129.1500,8126.0000,8127.5500,9525
NIFTY15JULFUT,05-06-2015 11:09:00,8128.4000,8128.4000,8126.1000,8127.0500,4500
NIFTY15JULFUT,05-06-2015 11:08:00,8124.9000,8129.4500,8124.8000,8128.4000,10600
NIFTY15JULFUT,05-06-2015 11:07:00,8125.5500,8130.0000,8124.9500,8124.9500,23675
NIFTY15JULFUT,05-06-2015 11:06:00,8128.0000,8128.1500,8125.0000,8125.8000,9200
NIFTY15JULFUT,05-06-2015 11:05:00,8127.0000,8128.7000,8126.3500,8128.0000,10625
NIFTY15JULFUT,05-06-2015 11:04:00,8126.5000,8127.7000,8124.8000,8127.0000,11775
NIFTY15JULFUT,05-06-2015 11:03:00,8125.4500,8127.7000,8124.8000,8126.5000,16375
NIFTY15JULFUT,05-06-2015 11:02:00,8124.8000,8125.5000,8124.7500,8125.5000,10050
NIFTY15JULFUT,05-06-2015 11:01:00,8121.3000,8125.0000,8121.3000,8124.8000,14750
NIFTY15JULFUT,05-06-2015 11:00:00,8120.9000,8121.3500,8119.3500,8121.3000,7075
NIFTY15JULFUT,05-06-2015 10:59:00,8119.0000,8120.9000,8118.0000,8120.9000,3850
NIFTY15JULFUT,05-06-2015 10:58:00,8121.3500,8121.3500,8117.4500,8119.0000,8075
NIFTY15JULFUT,05-06-2015 10:57:00,8121.1000,8121.3500,8119.1000,8121.3500,11125
NIFTY15JULFUT,05-06-2015 10:56:00,8119.2000,8124.0000,8118.1000,8121.1000,9875
NIFTY15JULFUT,05-06-2015 10:55:00,8121.0000,8121.4500,8118.2000,8119.2000,7000
NIFTY15JULFUT,05-06-2015 10:54:00,8121.5000,8124.0500,8119.0000,8120.1000,10525
NIFTY15JULFUT,05-06-2015 10:53:00,8123.9000,8124.0000,8121.0000,8121.5000,11825
NIFTY15JULFUT,05-06-2015 10:52:00,8123.9000,8124.6000,8120.5500,8123.9000,8575
NIFTY15JULFUT,05-06-2015 10:51:00,8122.9500,8124.7500,8122.0000,8124.5000,9200
NIFTY15JULFUT,05-06-2015 10:50:00,8121.9500,8124.5000,8121.9500,8123.0000,14675
NIFTY15JULFUT,05-06-2015 10:49:00,8119.8500,8122.6500,8119.8500,8122.6500,9775
NIFTY15JULFUT,05-06-2015 10:48:00,8121.0000,8122.2500,8118.0000,8119.8500,7350
NIFTY15JULFUT,05-06-2015 10:47:00,8118.0000,8121.0000,8117.6500,8121.0000,5175
NIFTY15JULFUT,05-06-2015 10:46:00,8117.0000,8118.0000,8116.8000,8118.0000,3300
NIFTY15JULFUT,05-06-2015 10:45:00,8116.6500,8117.0000,8116.0000,8117.0000,10200
NIFTY15JULFUT,05-06-2015 10:44:00,8120.0000,8120.0000,8115.7500,8116.7500,9000
NIFTY15JULFUT,05-06-2015 10:43:00,8119.7000,8121.2500,8117.3000,8120.0000,6525
NIFTY15JULFUT,05-06-2015 10:42:00,8118.9500,8120.9000,8118.0000,8119.4500,6150
NIFTY15JULFUT,05-06-2015 10:41:00,8119.0500,8120.5500,8116.0500,8118.9500,9350
NIFTY15JULFUT,05-06-2015 10:40:00,8119.4500,8122.0000,8118.7000,8119.0500,11075
NIFTY15JULFUT,05-06-2015 10:39:00,8121.8000,8121.8000,8118.7000,8119.4500,16225
NIFTY15JULFUT,05-06-2015 10:38:00,8117.8500,8122.3000,8117.8500,8121.8000,22625
NIFTY15JULFUT,05-06-2015 10:37:00,8116.2000,8118.7000,8115.5000,8117.9500,17800
NIFTY15JULFUT,05-06-2015 10:36:00,8112.1000,8118.0000,8112.1000,8116.2500,15800
NIFTY15JULFUT,05-06-2015 10:35:00,8112.5000,8113.4500,8111.0500,8113.2500,7675
NIFTY15JULFUT,05-06-2015 10:34:00,8111.1500,8114.0000,8110.0000,8112.5000,13800
NIFTY15JULFUT,05-06-2015 10:33:00,8114.0000,8115.0000,8111.1500,8111.1500,16900
NIFTY15JULFUT,05-06-2015 10:32:00,8108.1500,8115.9000,8107.3000,8114.0000,28425
NIFTY15JULFUT,05-06-2015 10:31:00,8111.0000,8111.0000,8101.4500,8108.5000,129250
NIFTY15JULFUT,05-06-2015 10:30:00,8114.2500,8115.0000,8108.0000,8110.7000,91500
NIFTY15JULFUT,05-06-2015 10:29:00,8118.5500,8120.0000,8113.1000,8114.2500,47725
NIFTY15JULFUT,05-06-2015 10:28:00,8119.9500,8120.7500,8118.2000,8118.5500,6975
NIFTY15JULFUT,05-06-2015 10:27:00,8119.5500,8120.7500,8118.5500,8119.3500,9475
NIFTY15JULFUT,05-06-2015 10:26:00,8119.8500,8123.7000,8118.0000,8119.5500,9475
NIFTY15JULFUT,05-06-2015 10:25:00,8117.7000,8123.9500,8117.0500,8120.2000,21675
NIFTY15JULFUT,05-06-2015 10:24:00,8118.3000,8123.9000,8117.5000,8117.5000,21700
NIFTY15JULFUT,05-06-2015 10:23:00,8120.2500,8123.4000,8117.5000,8118.0500,26675
NIFTY15JULFUT,05-06-2015 10:22:00,8120.0500,8124.0000,8120.0500,8120.2500,20750
NIFTY15JULFUT,05-06-2015 10:21:00,8125.9000,8126.2500,8120.0500,8120.2500,36900
NIFTY15JULFUT,05-06-2015 10:20:00,8127.0000,8131.0000,8123.2500,8126.2500,30175
NIFTY15JULFUT,05-06-2015 10:19:00,8130.2500,8130.3000,8126.0000,8126.9500,19500
NIFTY15JULFUT,05-06-2015 10:18:00,8132.0000,8132.5500,8130.2000,8130.2500,6550
NIFTY15JULFUT,05-06-2015 10:17:00,8131.6500,8135.9500,8129.3000,8132.0000,19275
NIFTY15JULFUT,05-06-2015 10:16:00,8127.3500,8132.0000,8126.3000,8131.9500,12075
NIFTY15JULFUT,05-06-2015 10:15:00,8127.7500,8129.8500,8126.0000,8127.3500,7100
NIFTY15JULFUT,05-06-2015 10:14:00,8125.6500,8129.0000,8125.5500,8127.7000,6600
NIFTY15JULFUT,05-06-2015 10:13:00,8124.7000,8126.2500,8124.4000,8125.6500,8575
NIFTY15JULFUT,05-06-2015 10:12:00,8125.0000,8129.0000,8124.0000,8124.7000,8325
NIFTY15JULFUT,05-06-2015 10:11:00,8125.1000,8126.6500,8124.0000,8125.1000,13725
NIFTY15JULFUT,05-06-2015 10:10:00,8126.8000,8132.0000,8125.0000,8125.0000,19800
NIFTY15JULFUT,05-06-2015 10:09:00,8128.2500,8129.0000,8125.0000,8127.9500,19800
NIFTY15JULFUT,05-06-2015 10:08:00,8131.5000,8133.0000,8128.2000,8128.2000,11825
NIFTY15JULFUT,05-06-2015 10:07:00,8133.1000,8133.1000,8130.1500,8131.4500,7700
NIFTY15JULFUT,05-06-2015 10:06:00,8135.0000,8135.0000,8130.1500,8133.0000,22475
NIFTY15JULFUT,05-06-2015 10:05:00,8136.6000,8138.4000,8131.1000,8135.0000,39025
NIFTY15JULFUT,05-06-2015 10:04:00,8133.9500,8138.3000,8133.9500,8136.4000,35750
NIFTY15JULFUT,05-06-2015 10:03:00,8129.9000,8136.7000,8129.8000,8134.0000,43925
NIFTY15JULFUT,05-06-2015 10:02:00,8123.9500,8130.0000,8123.9500,8130.0000,19800
NIFTY15JULFUT,05-06-2015 10:01:00,8126.0500,8127.0000,8123.3000,8123.5500,11950
NIFTY15JULFUT,05-06-2015 10:00:00,8122.0000,8127.0000,8121.2500,8127.0000,16000
NIFTY15JULFUT,05-06-2015 09:59:00,8127.1000,8127.5000,8121.5000,8122.0000,17925
NIFTY15JULFUT,05-06-2015 09:58:00,8129.8500,8130.0000,8125.0000,8127.1000,28025
NIFTY15JULFUT,05-06-2015 09:57:00,8124.0000,8129.9500,8123.4500,8129.9500,22975
NIFTY15JULFUT,05-06-2015 09:56:00,8123.9000,8125.8000,8122.7500,8124.0000,17075
NIFTY15JULFUT,05-06-2015 09:55:00,8120.0500,8124.0000,8119.8000,8123.9000,22075
NIFTY15JULFUT,05-06-2015 09:54:00,8121.3500,8122.8000,8118.0000,8118.8000,13200
NIFTY15JULFUT,05-06-2015 09:53:00,8120.0000,8123.0000,8120.0000,8121.3500,15325
NIFTY15JULFUT,05-06-2015 09:52:00,8117.9500,8123.0000,8117.9500,8120.0500,31725
NIFTY15JULFUT,05-06-2015 09:51:00,8117.0000,8117.9500,8113.5000,8117.8000,32425
NIFTY15JULFUT,05-06-2015 09:50:00,8113.0000,8118.8000,8112.7500,8117.0000,42050
NIFTY15JULFUT,05-06-2015 09:49:00,8123.0500,8125.1000,8112.9500,8113.0000,74125
NIFTY15JULFUT,05-06-2015 09:48:00,8127.9000,8129.2000,8123.0500,8123.0500,27125
NIFTY15JULFUT,05-06-2015 09:47:00,8128.0000,8128.6500,8125.0000,8127.9500,15625
NIFTY15JULFUT,05-06-2015 09:46:00,8128.0000,8128.0000,8126.0000,8128.0000,9150
NIFTY15JULFUT,05-06-2015 09:45:00,8129.9000,8130.9500,8127.5000,8127.5000,11225
NIFTY15JULFUT,05-06-2015 09:44:00,8126.5000,8129.5000,8126.5000,8129.0500,20350
NIFTY15JULFUT,05-06-2015 09:43:00,8124.0000,8127.0000,8122.4000,8126.9500,16800
NIFTY15JULFUT,05-06-2015 09:42:00,8126.0000,8128.7500,8123.2500,8124.9500,21325
NIFTY15JULFUT,05-06-2015 09:41:00,8130.0000,8130.9500,8125.5000,8125.5000,35775
NIFTY15JULFUT,05-06-2015 09:40:00,8130.9500,8131.0000,8128.5000,8130.0000,32150
NIFTY15JULFUT,05-06-2015 09:39:00,8138.8000,8139.4500,8130.0000,8131.0000,34200
NIFTY15JULFUT,05-06-2015 09:38:00,8134.4500,8139.0000,8132.9000,8138.8000,23800
NIFTY15JULFUT,05-06-2015 09:37:00,8130.7000,8134.9000,8129.0500,8134.4500,18375
NIFTY15JULFUT,05-06-2015 09:36:00,8132.0000,8132.6000,8128.6500,8130.7000,17775
NIFTY15JULFUT,05-06-2015 09:35:00,8131.1500,8136.0000,8129.0000,8132.0000,74275
NIFTY15JULFUT,05-06-2015 09:34:00,8129.4500,8133.9000,8126.5500,8131.1500,39975
NIFTY15JULFUT,05-06-2015 09:33:00,8130.0500,8133.9000,8126.0000,8129.4500,60550
NIFTY15JULFUT,05-06-2015 09:32:00,8131.4000,8132.3500,8126.6000,8130.0500,17750
NIFTY15JULFUT,05-06-2015 09:31:00,8124.0000,8132.0000,8122.8500,8132.0000,30450
NIFTY15JULFUT,05-06-2015 09:30:00,8123.0000,8124.0000,8120.5500,8123.3000,30075
NIFTY15JULFUT,05-06-2015 09:29:00,8121.0000,8124.0000,8120.6500,8122.0000,46600
NIFTY15JULFUT,05-06-2015 09:28:00,8129.1000,8130.7000,8120.0000,8122.0000,53850
NIFTY15JULFUT,05-06-2015 09:27:00,8133.0000,8134.2500,8128.4500,8130.1500,50425
NIFTY15JULFUT,05-06-2015 09:26:00,8132.0000,8134.0000,8128.5500,8133.0000,35950
NIFTY15JULFUT,05-06-2015 09:25:00,8129.0000,8133.2000,8127.7500,8132.9000,33300
NIFTY15JULFUT,05-06-2015 09:24:00,8132.0000,8132.0000,8123.0500,8129.0000,44100
NIFTY15JULFUT,05-06-2015 09:23:00,8124.9000,8134.0000,8124.8500,8132.0000,71850
NIFTY15JULFUT,05-06-2015 09:22:00,8126.1500,8126.9000,8120.0500,8124.8500,49325
NIFTY15JULFUT,05-06-2015 09:21:00,8119.7000,8126.7000,8119.6500,8126.7000,49400
NIFTY15JULFUT,05-06-2015 09:20:00,8116.3000,8122.0000,8115.0000,8119.7000,64500
NIFTY15JULFUT,05-06-2015 09:19:00,8112.1500,8118.3500,8111.5000,8116.3000,88900
NIFTY15JULFUT,05-06-2015 09:18:00,8113.3500,8116.9000,8112.0000,8112.3000,56875
NIFTY15JULFUT,05-06-2015 09:17:00,8123.9500,8124.0000,8113.0000,8114.2500,61625
NIFTY15JULFUT,05-06-2015 09:16:00,8118.0000,8127.7500,8118.0000,8124.0000,91300
NIFTY15JULFUT,05-06-2015 09:15:00,8113.9000,8123.4500,8105.0000,8117.3500,158675
NIFTY15JULFUT,04-06-2015 15:29:00,8148.2000,8150.6000,8147.1500,8147.1500,79075
NIFTY15JULFUT,04-06-2015 15:28:00,8148.0500,8149.2000,8147.0000,8148.4500,81075
NIFTY15JULFUT,04-06-2015 15:27:00,8146.1500,8149.0000,8145.5000,8148.0000,58025
NIFTY15JULFUT,04-06-2015 15:26:00,8146.8500,8147.0000,8144.5000,8146.5000,53300
NIFTY15JULFUT,04-06-2015 15:25:00,8141.4500,8147.0500,8141.4500,8147.0500,57750
NIFTY15JULFUT,04-06-2015 15:24:00,8141.0000,8143.4500,8140.0000,8141.0000,57750
NIFTY15JULFUT,04-06-2015 15:23:00,8145.0000,8145.6000,8140.0500,8140.0500,50975
NIFTY15JULFUT,04-06-2015 15:22:00,8149.9500,8150.0000,8143.3500,8145.0000,56200
NIFTY15JULFUT,04-06-2015 15:21:00,8145.1000,8149.7500,8145.0000,8149.0000,78800
NIFTY15JULFUT,04-06-2015 15:20:00,8146.9500,8147.7000,8145.0000,8146.0000,41400
NIFTY15JULFUT,04-06-2015 15:19:00,8142.0500,8146.6500,8141.6000,8146.6500,61725
NIFTY15JULFUT,04-06-2015 15:18:00,8137.3500,8143.0000,8137.3500,8142.0500,55225
NIFTY15JULFUT,04-06-2015 15:17:00,8135.0000,8139.0500,8135.0000,8137.3500,46050
NIFTY15JULFUT,04-06-2015 15:16:00,8137.2500,8138.7500,8134.1000,8136.5000,12525
NIFTY15JULFUT,04-06-2015 15:15:00,8135.5000,8138.7000,8133.2500,8135.2000,43325
NIFTY15JULFUT,04-06-2015 15:14:00,8134.0000,8136.0000,8132.2500,8134.8500,29900
NIFTY15JULFUT,04-06-2015 15:13:00,8135.3000,8136.5500,8131.8500,8134.0000,49800
NIFTY15JULFUT,04-06-2015 15:12:00,8139.7500,8142.0000,8135.3000,8135.3000,26825
NIFTY15JULFUT,04-06-2015 15:11:00,8139.0000,8144.0000,8138.8000,8140.7000,41075
NIFTY15JULFUT,04-06-2015 15:10:00,8137.0000,8140.0000,8136.0500,8138.8500,23100
NIFTY15JULFUT,04-06-2015 15:09:00,8135.0000,8139.3500,8133.8500,8138.0500,22725
NIFTY15JULFUT,04-06-2015 15:08:00,8131.0000,8135.1500,8130.3500,8135.0000,20100
NIFTY15JULFUT,04-06-2015 15:07:00,8131.0500,8135.0000,8130.7000,8131.5000,15600
NIFTY15JULFUT,04-06-2015 15:06:00,8131.4500,8136.0500,8129.3000,8131.8500,13450
NIFTY15JULFUT,04-06-2015 15:05:00,8136.1000,8138.5500,8128.7500,8131.0000,30325
NIFTY15JULFUT,04-06-2015 15:04:00,8134.4000,8141.0000,8133.0000,8136.1500,43675
NIFTY15JULFUT,04-06-2015 15:03:00,8126.5500,8135.0000,8126.3500,8133.0000,22450
NIFTY15JULFUT,04-06-2015 15:02:00,8132.1500,8132.1500,8124.0000,8127.9000,29025
NIFTY15JULFUT,04-06-2015 15:01:00,8136.6000,8137.9000,8131.4000,8131.4000,14300
NIFTY15JULFUT,04-06-2015 15:00:00,8129.6500,8139.9500,8128.0000,8137.9500,24625
NIFTY15JULFUT,04-06-2015 14:59:00,8128.6000,8133.2500,8128.0000,8131.0000,26050
NIFTY15JULFUT,04-06-2015 14:58:00,8132.0000,8135.0000,8126.1000,8126.5000,22500
NIFTY15JULFUT,04-06-2015 14:57:00,8134.0000,8135.0000,8128.3500,8132.0000,28775
NIFTY15JULFUT,04-06-2015 14:56:00,8137.3500,8137.9500,8134.0000,8134.0000,16550
NIFTY15JULFUT,04-06-2015 14:55:00,8138.9500,8140.0000,8133.1000,8135.0000,15775
NIFTY15JULFUT,04-06-2015 14:54:00,8147.9000,8147.9000,8137.5000,8138.8000,38650
NIFTY15JULFUT,04-06-2015 14:53:00,8134.7000,8148.0500,8134.0000,8147.9000,58450
NIFTY15JULFUT,04-06-2015 14:52:00,8136.0000,8142.4500,8133.3000,8134.7000,26675
NIFTY15JULFUT,04-06-2015 14:51:00,8135.8500,8135.9000,8131.0000,8135.8500,21400
NIFTY15JULFUT,04-06-2015 14:50:00,8131.3000,8136.9500,8128.0000,8135.8500,49575
NIFTY15JULFUT,04-06-2015 14:49:00,8134.5000,8136.7000,8131.2500,8132.0000,43150
NIFTY15JULFUT,04-06-2015 14:48:00,8137.9500,8141.6500,8134.2000,8134.2000,37375
NIFTY15JULFUT,04-06-2015 14:47:00,8141.6000,8143.7000,8136.7500,8136.7500,36625
NIFTY15JULFUT,04-06-2015 14:46:00,8139.2000,8154.4500,8139.2000,8143.0000,89975
NIFTY15JULFUT,04-06-2015 14:45:00,8139.8000,8143.5000,8136.0500,8139.2000,72250
NIFTY15JULFUT,04-06-2015 14:44:00,8146.0000,8147.9000,8136.3000,8139.7000,86900
NIFTY15JULFUT,04-06-2015 14:43:00,8144.0000,8154.0000,8143.5000,8145.7500,165550
NIFTY15JULFUT,04-06-2015 14:42:00,8143.0000,8144.0000,8136.6000,8144.0000,48175
NIFTY15JULFUT,04-06-2015 14:41:00,8134.9500,8148.0000,8134.8000,8142.1000,238425
NIFTY15JULFUT,04-06-2015 14:40:00,8125.0000,8134.8000,8125.0000,8134.1000,132950
NIFTY15JULFUT,04-06-2015 14:39:00,8125.0000,8128.8000,8123.1500,8125.0500,57775
NIFTY15JULFUT,04-06-2015 14:38:00,8114.5500,8124.6500,8112.9000,8124.6000,27525
NIFTY15JULFUT,04-06-2015 14:37:00,8115.0000,8120.0000,8112.2500,8115.0000,33475
NIFTY15JULFUT,04-06-2015 14:36:00,8111.0000,8116.7500,8110.3500,8113.7500,50850
NIFTY15JULFUT,04-06-2015 14:35:00,8119.7000,8121.5000,8109.3000,8110.1500,50800
NIFTY15JULFUT,04-06-2015 14:34:00,8128.0000,8128.9000,8118.2500,8118.5500,39325
NIFTY15JULFUT,04-06-2015 14:33:00,8121.9000,8128.8000,8120.0000,8127.0000,105100
NIFTY15JULFUT,04-06-2015 14:32:00,8118.0000,8121.8000,8113.1000,8121.8000,46950
NIFTY15JULFUT,04-06-2015 14:31:00,8114.5000,8119.9500,8108.0500,8118.5000,60875
NIFTY15JULFUT,04-06-2015 14:30:00,8122.3000,8124.9500,8112.0000,8114.0000,122175
NIFTY15JULFUT,04-06-2015 14:29:00,8104.0000,8122.0000,8102.0500,8122.0000,158025
NIFTY15JULFUT,04-06-2015 14:28:00,8102.2500,8104.6000,8096.0500,8104.0000,57100
NIFTY15JULFUT,04-06-2015 14:27:00,8093.0000,8108.9500,8092.0000,8100.8500,146350
NIFTY15JULFUT,04-06-2015 14:26:00,8089.0000,8094.4500,8086.0500,8094.4500,35500
NIFTY15JULFUT,04-06-2015 14:25:00,8092.9000,8095.2000,8086.5000,8088.1000,37150
NIFTY15JULFUT,04-06-2015 14:24:00,8092.9500,8098.0000,8092.2000,8093.0000,74550
NIFTY15JULFUT,04-06-2015 14:23:00,8086.4000,8094.7000,8086.4000,8092.5000,88075
NIFTY15JULFUT,04-06-2015 14:22:00,8086.1000,8088.0000,8081.6500,8088.0000,39925
NIFTY15JULFUT,04-06-2015 14:21:00,8077.9500,8086.9500,8076.0000,8086.9500,61225
NIFTY15JULFUT,04-06-2015 14:20:00,8075.0000,8077.9500,8074.0000,8077.9500,12075
NIFTY15JULFUT,04-06-2015 14:19:00,8076.9500,8078.0000,8073.0000,8075.0000,37050
NIFTY15JULFUT,04-06-2015 14:18:00,8074.3000,8077.9500,8074.3000,8077.0000,19375
NIFTY15JULFUT,04-06-2015 14:17:00,8073.1000,8074.9500,8071.0500,8074.9500,25375
NIFTY15JULFUT,04-06-2015 14:16:00,8072.9000,8074.4500,8071.0000,8073.1000,12900
NIFTY15JULFUT,04-06-2015 14:15:00,8072.7000,8076.0000,8070.8500,8073.5000,39225
NIFTY15JULFUT,04-06-2015 14:14:00,8063.4000,8072.7500,8062.0000,8072.7500,34875
NIFTY15JULFUT,04-06-2015 14:13:00,8065.0000,8066.2500,8061.0500,8062.7000,26400
NIFTY15JULFUT,04-06-2015 14:12:00,8067.0000,8068.8000,8063.0500,8064.1000,21450
NIFTY15JULFUT,04-06-2015 14:11:00,8061.4500,8068.0000,8061.4500,8067.0000,36525
NIFTY15JULFUT,04-06-2015 14:10:00,8065.0000,8066.3000,8055.2500,8061.5000,97050
NIFTY15JULFUT,04-06-2015 14:09:00,8069.2000,8069.7500,8063.3500,8065.0000,33300
NIFTY15JULFUT,04-06-2015 14:08:00,8069.9500,8070.5500,8067.2500,8069.2000,18975
NIFTY15JULFUT,04-06-2015 14:07:00,8071.2500,8073.0500,8067.0000,8070.0000,28850
NIFTY15JULFUT,04-06-2015 14:06:00,8071.0000,8073.0000,8067.7500,8071.2500,44225
NIFTY15JULFUT,04-06-2015 14:05:00,8076.0000,8077.1000,8070.0500,8071.0000,23725
NIFTY15JULFUT,04-06-2015 14:04:00,8079.3500,8081.0000,8075.0000,8076.0000,23500
NIFTY15JULFUT,04-06-2015 14:03:00,8079.0000,8082.7000,8077.5000,8079.3500,9600
NIFTY15JULFUT,04-06-2015 14:02:00,8082.1000,8082.1000,8077.5000,8077.5000,16550
NIFTY15JULFUT,04-06-2015 14:01:00,8082.4500,8083.7500,8080.4000,8082.1000,12975
NIFTY15JULFUT,04-06-2015 14:00:00,8084.2500,8084.2500,8078.8500,8083.9000,16200
NIFTY15JULFUT,04-06-2015 13:59:00,8078.0000,8084.5000,8076.5500,8084.0000,26000
NIFTY15JULFUT,04-06-2015 13:58:00,8079.0000,8080.0000,8076.0500,8078.5000,18175
NIFTY15JULFUT,04-06-2015 13:57:00,8081.9500,8082.6000,8077.1500,8079.0000,45475
NIFTY15JULFUT,04-06-2015 13:56:00,8080.7000,8081.6500,8075.5000,8081.6500,16925
NIFTY15JULFUT,04-06-2015 13:55:00,8075.0000,8081.0000,8074.9500,8079.0000,16325
NIFTY15JULFUT,04-06-2015 13:54:00,8079.2500,8079.9500,8074.1000,8075.0000,21875
NIFTY15JULFUT,04-06-2015 13:53:00,8076.0000,8080.0000,8075.3000,8079.9500,14150
NIFTY15JULFUT,04-06-2015 13:52:00,8076.5000,8077.9000,8074.2500,8076.9500,12400
NIFTY15JULFUT,04-06-2015 13:51:00,8078.5000,8079.2500,8074.2000,8076.5000,25700
NIFTY15JULFUT,04-06-2015 13:50:00,8080.0000,8080.8000,8076.3000,8079.0000,10150
NIFTY15JULFUT,04-06-2015 13:49:00,8081.9000,8084.0000,8079.8000,8080.0000,17150
NIFTY15JULFUT,04-06-2015 13:48:00,8078.9000,8083.0000,8078.0000,8081.6000,17600
NIFTY15JULFUT,04-06-2015 13:47:00,8074.7500,8080.1500,8073.0000,8078.9000,19425
NIFTY15JULFUT,04-06-2015 13:46:00,8078.5500,8078.9000,8074.2000,8074.7500,25825
NIFTY15JULFUT,04-06-2015 13:45:00,8076.8000,8079.5000,8074.1000,8078.5500,14650
NIFTY15JULFUT,04-06-2015 13:44:00,8078.7000,8079.8000,8074.1000,8076.9000,15875
NIFTY15JULFUT,04-06-2015 13:43:00,8076.5500,8079.4000,8075.2500,8079.0000,16625
NIFTY15JULFUT,04-06-2015 13:42:00,8078.9000,8080.5000,8076.0000,8076.5500,22775
NIFTY15JULFUT,04-06-2015 13:41:00,8084.7000,8084.7000,8077.6000,8078.9000,16650
NIFTY15JULFUT,04-06-2015 13:40:00,8082.2000,8085.0000,8082.2000,8083.4000,15075
NIFTY15JULFUT,04-06-2015 13:39:00,8078.7500,8084.0000,8078.7500,8082.4500,17725
NIFTY15JULFUT,04-06-2015 13:38:00,8084.9000,8085.0000,8079.0000,8079.0000,26700
NIFTY15JULFUT,04-06-2015 13:37:00,8084.9000,8086.5000,8083.3500,8084.7000,20400
NIFTY15JULFUT,04-06-2015 13:36:00,8090.6500,8090.9000,8082.6000,8084.7500,51000
NIFTY15JULFUT,04-06-2015 13:35:00,8082.2500,8091.7500,8082.0000,8090.6500,66525
NIFTY15JULFUT,04-06-2015 13:34:00,8079.5000,8083.6500,8077.1000,8082.2500,32725
NIFTY15JULFUT,04-06-2015 13:33:00,8077.7500,8080.0000,8076.0000,8079.4000,29175
NIFTY15JULFUT,04-06-2015 13:32:00,8076.5500,8079.9000,8075.0000,8076.3500,44400
NIFTY15JULFUT,04-06-2015 13:31:00,8072.0000,8076.7000,8072.0000,8076.7000,44900
NIFTY15JULFUT,04-06-2015 13:30:00,8070.0000,8072.4000,8065.0500,8072.0000,41950
NIFTY15JULFUT,04-06-2015 13:29:00,8066.7000,8069.8500,8063.1500,8069.1000,31925
NIFTY15JULFUT,04-06-2015 13:28:00,8073.8500,8074.9000,8062.0500,8065.5500,82800
NIFTY15JULFUT,04-06-2015 13:27:00,8074.6500,8076.0000,8072.0000,8073.5000,14150
NIFTY15JULFUT,04-06-2015 13:26:00,8076.7500,8076.7500,8071.2000,8074.6500,15875
NIFTY15JULFUT,04-06-2015 13:25:00,8070.6000,8077.0500,8068.0000,8076.7500,48175
NIFTY15JULFUT,04-06-2015 13:24:00,8078.7500,8080.0000,8069.7500,8070.6000,38325
NIFTY15JULFUT,04-06-2015 13:23:00,8076.0000,8080.0000,8075.0000,8078.8000,21900
NIFTY15JULFUT,04-06-2015 13:22:00,8077.5500,8079.9500,8075.0000,8075.0000,27450
NIFTY15JULFUT,04-06-2015 13:21:00,8080.8000,8082.0000,8077.0000,8077.5000,47625
NIFTY15JULFUT,04-06-2015 13:20:00,8078.7500,8083.5000,8077.0000,8081.1500,34825
NIFTY15JULFUT,04-06-2015 13:19:00,8077.3000,8079.5000,8074.0000,8078.7500,75425
NIFTY15JULFUT,04-06-2015 13:18:00,8072.5000,8078.0000,8072.5000,8077.3000,51525
NIFTY15JULFUT,04-06-2015 13:17:00,8071.2000,8074.8000,8066.8000,8074.8000,84850
NIFTY15JULFUT,04-06-2015 13:16:00,8083.9000,8084.0000,8065.7500,8070.5000,201100
NIFTY15JULFUT,04-06-2015 13:15:00,8087.1000,8087.1000,8080.2000,8083.9000,85800
NIFTY15JULFUT,04-06-2015 13:14:00,8087.0000,8088.5000,8085.1000,8087.7500,21275
NIFTY15JULFUT,04-06-2015 13:13:00,8090.0000,8092.2500,8086.0000,8087.6500,20300
NIFTY15JULFUT,04-06-2015 13:12:00,8095.0000,8098.7000,8088.8000,8090.0000,61875
NIFTY15JULFUT,04-06-2015 13:11:00,8088.5000,8095.0000,8088.1000,8094.4000,33725
NIFTY15JULFUT,04-06-2015 13:10:00,8085.2500,8089.9500,8082.5000,8089.9500,68900
NIFTY15JULFUT,04-06-2015 13:09:00,8094.0000,8094.0000,8082.2500,8084.1000,90325
NIFTY15JULFUT,04-06-2015 13:08:00,8090.0500,8094.7500,8087.0500,8093.2500,49775
NIFTY15JULFUT,04-06-2015 13:07:00,8093.5500,8094.8000,8085.8000,8091.0500,90675
NIFTY15JULFUT,04-06-2015 13:06:00,8095.0000,8096.9500,8087.6500,8095.5000,163450
NIFTY15JULFUT,04-06-2015 13:05:00,8107.6000,8108.0000,8092.5000,8095.3500,133675
NIFTY15JULFUT,04-06-2015 13:04:00,8106.3000,8107.9500,8104.0000,8106.0000,20150
NIFTY15JULFUT,04-06-2015 13:03:00,8106.0000,8108.9000,8104.5000,8106.3000,24850
NIFTY15JULFUT,04-06-2015 13:02:00,8104.5000,8108.4000,8102.0500,8106.0000,54425
NIFTY15JULFUT,04-06-2015 13:01:00,8104.5000,8108.4000,8101.0000,8104.9000,107075
NIFTY15JULFUT,04-06-2015 13:00:00,8113.0000,8113.0000,8103.0000,8105.0000,77550
NIFTY15JULFUT,04-06-2015 12:59:00,8115.0000,8116.0000,8112.1000,8113.8000,16700
NIFTY15JULFUT,04-06-2015 12:58:00,8114.0000,8117.4000,8113.0000,8115.0000,28800
NIFTY15JULFUT,04-06-2015 12:57:00,8108.2500,8114.9500,8108.0000,8113.1500,43750
NIFTY15JULFUT,04-06-2015 12:56:00,8116.9000,8118.0000,8106.2500,8108.0000,108675
NIFTY15JULFUT,04-06-2015 12:55:00,8114.0000,8119.8000,8113.1000,8116.9000,38875
NIFTY15JULFUT,04-06-2015 12:54:00,8120.0000,8121.0000,8113.1000,8114.0000,53125
NIFTY15JULFUT,04-06-2015 12:53:00,8122.0000,8123.5000,8117.5000,8119.9000,55275
NIFTY15JULFUT,04-06-2015 12:52:00,8122.0000,8125.8000,8121.1000,8122.9500,16600
NIFTY15JULFUT,04-06-2015 12:51:00,8126.0000,8126.9000,8121.1000,8121.1500,11725
NIFTY15JULFUT,04-06-2015 12:50:00,8127.7500,8129.2000,8125.5500,8126.0000,10000
NIFTY15JULFUT,04-06-2015 12:49:00,8129.0000,8129.7000,8126.8500,8127.7500,4625
NIFTY15JULFUT,04-06-2015 12:48:00,8128.3000,8129.9500,8127.6500,8129.0000,5650
NIFTY15JULFUT,04-06-2015 12:47:00,8131.0000,8132.9500,8128.2500,8129.0000,4700
NIFTY15JULFUT,04-06-2015 12:46:00,8133.0000,8134.0000,8131.0000,8131.0000,8200
NIFTY15JULFUT,04-06-2015 12:45:00,8135.3000,8135.3000,8131.1000,8133.0000,7325
NIFTY15JULFUT,04-06-2015 12:44:00,8133.0000,8135.3500,8132.3500,8135.3000,14600
NIFTY15JULFUT,04-06-2015 12:43:00,8130.5000,8133.7000,8130.0000,8133.0000,11300
NIFTY15JULFUT,04-06-2015 12:42:00,8126.1500,8130.5000,8125.0000,8130.5000,5950
NIFTY15JULFUT,04-06-2015 12:41:00,8127.0000,8130.0000,8126.2000,8127.7000,11125
NIFTY15JULFUT,04-06-2015 12:40:00,8123.5000,8127.0000,8122.9500,8127.0000,4825
NIFTY15JULFUT,04-06-2015 12:39:00,8122.2000,8125.7000,8121.1000,8123.5000,7800
NIFTY15JULFUT,04-06-2015 12:38:00,8120.0500,8123.5000,8120.0000,8122.7000,26700
NIFTY15JULFUT,04-06-2015 12:37:00,8126.0000,8126.0000,8120.0500,8120.0500,18625
NIFTY15JULFUT,04-06-2015 12:36:00,8127.5000,8127.6500,8125.0500,8126.0000,7500
NIFTY15JULFUT,04-06-2015 12:35:00,8126.0000,8128.5000,8125.0000,8127.5000,17025
NIFTY15JULFUT,04-06-2015 12:34:00,8132.2500,8134.0000,8125.4000,8126.0000,10375
NIFTY15JULFUT,04-06-2015 12:33:00,8135.0000,8137.4000,8132.0000,8132.4500,27925
NIFTY15JULFUT,04-06-2015 12:32:00,8128.9500,8135.5500,8128.9500,8135.5500,15775
NIFTY15JULFUT,04-06-2015 12:31:00,8126.5500,8130.0000,8126.0000,8128.9500,4800
NIFTY15JULFUT,04-06-2015 12:30:00,8128.3000,8129.7000,8126.0000,8126.2500,10125
NIFTY15JULFUT,04-06-2015 12:29:00,8129.0000,8129.0000,8126.5000,8128.3000,8875
NIFTY15JULFUT,04-06-2015 12:28:00,8131.4000,8131.4000,8128.2500,8129.0000,7125
NIFTY15JULFUT,04-06-2015 12:27:00,8127.0000,8131.7000,8127.0000,8130.6500,5550
NIFTY15JULFUT,04-06-2015 12:26:00,8130.0000,8130.0000,8126.1500,8127.0000,3700
NIFTY15JULFUT,04-06-2015 12:25:00,8127.0000,8130.0000,8126.2500,8130.0000,8125
NIFTY15JULFUT,04-06-2015 12:24:00,8129.4000,8130.7500,8126.2500,8127.2000,6825
NIFTY15JULFUT,04-06-2015 12:23:00,8127.2000,8131.4000,8127.2000,8129.4500,6775
NIFTY15JULFUT,04-06-2015 12:22:00,8129.1500,8132.0000,8127.2000,8127.2000,5875
NIFTY15JULFUT,04-06-2015 12:21:00,8129.9500,8130.6000,8127.0000,8129.1500,7375
NIFTY15JULFUT,04-06-2015 12:20:00,8126.3000,8130.6000,8126.3000,8130.0000,11850
NIFTY15JULFUT,04-06-2015 12:19:00,8124.6500,8127.0000,8124.0500,8126.0500,15000
NIFTY15JULFUT,04-06-2015 12:18:00,8124.0000,8126.4000,8124.0000,8126.0000,8700
NIFTY15JULFUT,04-06-2015 12:17:00,8126.6000,8126.7500,8123.0000,8123.7500,9675
NIFTY15JULFUT,04-06-2015 12:16:00,8125.9000,8127.7500,8125.7000,8126.6000,5175
NIFTY15JULFUT,04-06-2015 12:15:00,8125.0000,8126.6500,8122.0000,8126.0000,14550
NIFTY15JULFUT,04-06-2015 12:14:00,8123.2500,8127.0000,8121.5000,8125.0000,9925
NIFTY15JULFUT,04-06-2015 12:13:00,8122.1000,8125.0000,8121.1000,8123.0000,12725
NIFTY15JULFUT,04-06-2015 12:12:00,8125.0000,8126.0000,8121.6000,8122.1000,16475
NIFTY15JULFUT,04-06-2015 12:11:00,8125.7000,8127.4500,8122.1000,8125.0000,33975
NIFTY15JULFUT,04-06-2015 12:10:00,8128.0000,8132.0000,8125.7000,8125.7000,19000
NIFTY15JULFUT,04-06-2015 12:09:00,8124.0500,8129.6500,8124.0500,8128.0000,12500
NIFTY15JULFUT,04-06-2015 12:08:00,8124.0000,8127.7500,8123.0000,8124.0000,29450
NIFTY15JULFUT,04-06-2015 12:07:00,8121.8000,8124.2000,8121.7500,8124.0000,12825
NIFTY15JULFUT,04-06-2015 12:06:00,8118.7000,8123.0000,8117.0000,8122.0000,30175
NIFTY15JULFUT,04-06-2015 12:05:00,8122.0000,8122.2500,8117.0000,8118.0000,105950
NIFTY15JULFUT,04-06-2015 12:04:00,8133.0000,8134.0000,8121.0000,8122.0000,109400
NIFTY15JULFUT,04-06-2015 12:03:00,8134.5000,8135.0000,8130.1500,8133.0000,21775
NIFTY15JULFUT,04-06-2015 12:02:00,8133.0000,8135.0000,8132.2500,8134.5000,4850
NIFTY15JULFUT,04-06-2015 12:01:00,8132.0500,8137.7000,8132.0500,8133.0000,9900
NIFTY15JULFUT,04-06-2015 12:00:00,8132.0000,8137.0000,8130.5500,8132.0500,34550
NIFTY15JULFUT,04-06-2015 11:59:00,8136.6500,8136.6500,8132.0000,8132.0000,14575
NIFTY15JULFUT,04-06-2015 11:58:00,8135.5000,8136.6500,8133.7000,8136.0000,9550
NIFTY15JULFUT,04-06-2015 11:57:00,8136.0000,8137.9500,8133.7000,8135.5000,10975
NIFTY15JULFUT,04-06-2015 11:56:00,8138.9000,8139.5000,8136.0500,8136.2000,5125
NIFTY15JULFUT,04-06-2015 11:55:00,8138.9500,8139.5000,8136.2500,8138.5500,8100
NIFTY15JULFUT,04-06-2015 11:54:00,8136.1000,8140.0000,8133.8000,8138.9500,13450
NIFTY15JULFUT,04-06-2015 11:53:00,8141.6000,8142.0000,8136.5500,8136.6000,17150
NIFTY15JULFUT,04-06-2015 11:52:00,8141.7500,8144.0000,8140.0000,8141.6000,17025
NIFTY15JULFUT,04-06-2015 11:51:00,8142.8000,8144.0000,8141.5000,8141.7500,7250
NIFTY15JULFUT,04-06-2015 11:50:00,8138.8500,8144.4500,8138.8000,8142.8000,8350
NIFTY15JULFUT,04-06-2015 11:49:00,8139.2500,8141.6000,8138.1500,8138.8500,9600
NIFTY15JULFUT,04-06-2015 11:48:00,8138.0000,8139.2500,8136.0500,8138.8500,5500
NIFTY15JULFUT,04-06-2015 11:47:00,8140.0000,8141.7500,8137.0000,8138.0000,11375
NIFTY15JULFUT,04-06-2015 11:46:00,8132.3500,8141.0000,8132.3500,8140.0000,22775
NIFTY15JULFUT,04-06-2015 11:45:00,8141.1000,8141.5500,8132.1000,8133.0000,38125
NIFTY15JULFUT,04-06-2015 11:44:00,8143.0000,8144.0000,8141.0000,8141.1000,12525
NIFTY15JULFUT,04-06-2015 11:43:00,8141.7000,8144.0000,8140.0000,8143.0000,10775
NIFTY15JULFUT,04-06-2015 11:42:00,8143.3000,8146.0000,8141.6000,8141.7000,4275
NIFTY15JULFUT,04-06-2015 11:41:00,8148.1500,8149.3500,8143.9000,8144.0000,8175
NIFTY15JULFUT,04-06-2015 11:40:00,8145.6000,8150.3500,8145.0000,8148.1500,6175
NIFTY15JULFUT,04-06-2015 11:39:00,8145.0000,8145.7500,8144.6000,8145.6000,2350
NIFTY15JULFUT,04-06-2015 11:38:00,8146.0000,8146.0000,8144.6000,8144.6000,2375
NIFTY15JULFUT,04-06-2015 11:37:00,8145.3000,8147.3000,8144.0000,8146.0000,4050
NIFTY15JULFUT,04-06-2015 11:36:00,8144.9000,8148.9500,8144.0500,8147.0500,10900
NIFTY15JULFUT,04-06-2015 11:35:00,8142.5000,8147.2000,8140.0000,8144.9000,23100
NIFTY15JULFUT,04-06-2015 11:34:00,8148.0000,8149.0000,8143.0000,8143.2500,15050
NIFTY15JULFUT,04-06-2015 11:33:00,8149.0000,8149.1500,8147.1000,8147.2000,5000
NIFTY15JULFUT,04-06-2015 11:32:00,8152.4500,8152.4500,8148.4000,8149.0000,5950
NIFTY15JULFUT,04-06-2015 11:31:00,8148.0000,8152.4500,8147.0000,8152.4500,8150
NIFTY15JULFUT,04-06-2015 11:30:00,8155.0500,8156.0000,8148.0000,8148.1500,11800
NIFTY15JULFUT,04-06-2015 11:29:00,8158.2000,8159.0000,8155.0000,8155.0500,14850
NIFTY15JULFUT,04-06-2015 11:28:00,8153.5500,8158.4000,8152.0000,8158.2000,21550
NIFTY15JULFUT,04-06-2015 11:27:00,8153.8500,8154.9000,8152.1000,8153.5000,10050
NIFTY15JULFUT,04-06-2015 11:26:00,8149.0000,8154.0000,8149.0000,8152.2000,15475
NIFTY15JULFUT,04-06-2015 11:25:00,8148.5000,8149.8000,8148.3000,8149.0000,4275
NIFTY15JULFUT,04-06-2015 11:24:00,8150.0000,8150.9000,8148.1000,8148.1500,5050
NIFTY15JULFUT,04-06-2015 11:23:00,8149.0000,8150.9000,8148.1000,8150.0000,7125
NIFTY15JULFUT,04-06-2015 11:22:00,8148.4000,8150.0000,8148.0000,8149.0000,6825
NIFTY15JULFUT,04-06-2015 11:21:00,8146.9500,8148.4500,8146.0500,8148.4000,3275
NIFTY15JULFUT,04-06-2015 11:20:00,8148.4500,8148.9000,8145.5500,8146.9000,2950
NIFTY15JULFUT,04-06-2015 11:19:00,8148.0000,8149.3500,8146.8500,8147.4500,5475
NIFTY15JULFUT,04-06-2015 11:18:00,8149.0000,8149.0000,8146.0500,8146.8500,7150
NIFTY15JULFUT,04-06-2015 11:17:00,8147.2500,8149.7000,8144.7500,8148.0000,5200
NIFTY15JULFUT,04-06-2015 11:16:00,8145.0000,8149.0000,8144.0000,8145.0000,9000
NIFTY15JULFUT,04-06-2015 11:15:00,8149.0000,8149.0000,8142.9500,8144.6000,19175
NIFTY15JULFUT,04-06-2015 11:14:00,8148.7500,8150.0000,8147.9000,8149.2000,10025
NIFTY15JULFUT,04-06-2015 11:13:00,8147.5500,8149.8000,8146.6500,8148.7500,6325
NIFTY15JULFUT,04-06-2015 11:12:00,8146.5000,8148.9000,8145.5000,8147.5500,6275
NIFTY15JULFUT,04-06-2015 11:11:00,8143.5000,8145.7500,8143.4000,8145.1500,5875
NIFTY15JULFUT,04-06-2015 11:10:00,8142.7000,8145.0000,8140.6000,8143.5000,4950
NIFTY15JULFUT,04-06-2015 11:09:00,8141.9000,8144.0000,8140.2500,8142.7000,6000
NIFTY15JULFUT,04-06-2015 11:08:00,8142.9000,8143.0000,8139.5000,8141.9000,9950
NIFTY15JULFUT,04-06-2015 11:07:00,8144.5000,8145.8000,8142.2000,8143.5000,6075
NIFTY15JULFUT,04-06-2015 11:06:00,8146.6500,8146.8500,8143.0000,8144.7000,9700
NIFTY15JULFUT,04-06-2015 11:05:00,8143.3500,8147.9000,8143.3500,8146.6500,5600
NIFTY15JULFUT,04-06-2015 11:04:00,8142.5000,8147.5000,8141.1000,8143.3500,7825
NIFTY15JULFUT,04-06-2015 11:03:00,8145.9000,8145.9000,8142.3000,8143.1000,5900
NIFTY15JULFUT,04-06-2015 11:02:00,8149.0000,8150.0000,8142.6500,8145.9000,11050
NIFTY15JULFUT,04-06-2015 11:01:00,8145.8500,8149.0000,8145.8500,8149.0000,8400
NIFTY15JULFUT,04-06-2015 11:00:00,8144.5000,8147.5500,8142.5500,8145.8500,11050
NIFTY15JULFUT,04-06-2015 10:59:00,8141.2000,8144.9500,8140.6000,8144.5000,3725
NIFTY15JULFUT,04-06-2015 10:58:00,8145.6000,8146.0000,8140.8500,8141.2000,8325
NIFTY15JULFUT,04-06-2015 10:57:00,8143.0000,8146.8000,8143.0000,8145.0500,14100
NIFTY15JULFUT,04-06-2015 10:56:00,8140.4000,8145.9500,8140.0000,8144.5000,17025
NIFTY15JULFUT,04-06-2015 10:55:00,8138.7500,8141.0000,8137.0000,8140.4000,12700
NIFTY15JULFUT,04-06-2015 10:54:00,8136.8500,8139.6000,8136.0000,8138.7500,15825
NIFTY15JULFUT,04-06-2015 10:53:00,8131.3000,8136.9000,8131.1000,8136.9000,15100
NIFTY15JULFUT,04-06-2015 10:52:00,8133.7500,8134.0000,8131.3000,8131.3000,17875
NIFTY15JULFUT,04-06-2015 10:51:00,8132.6000,8135.0000,8131.5500,8132.9500,21125
NIFTY15JULFUT,04-06-2015 10:50:00,8136.8500,8138.0000,8132.8000,8134.7500,27150
NIFTY15JULFUT,04-06-2015 10:49:00,8136.5000,8141.4500,8136.5000,8136.8500,22375
NIFTY15JULFUT,04-06-2015 10:48:00,8141.3500,8142.4500,8136.5000,8137.0000,22025
NIFTY15JULFUT,04-06-2015 10:47:00,8143.8500,8144.0000,8141.1000,8142.8500,9825
NIFTY15JULFUT,04-06-2015 10:46:00,8146.6500,8147.0000,8142.7500,8143.8500,9700
NIFTY15JULFUT,04-06-2015 10:45:00,8144.0500,8146.8500,8144.0500,8146.6500,7650
NIFTY15JULFUT,04-06-2015 10:44:00,8145.0000,8147.2500,8143.0000,8144.0500,12075
NIFTY15JULFUT,04-06-2015 10:43:00,8142.4000,8145.0000,8141.2000,8145.0000,6675
NIFTY15JULFUT,04-06-2015 10:42:00,8142.8000,8143.0000,8140.0500,8141.2000,20000
NIFTY15JULFUT,04-06-2015 10:41:00,8141.7500,8144.0000,8141.0000,8142.7000,20625
NIFTY15JULFUT,04-06-2015 10:40:00,8144.5000,8144.5000,8141.1000,8141.2500,19200
NIFTY15JULFUT,04-06-2015 10:39:00,8147.5000,8148.3000,8142.3000,8144.5000,12150
NIFTY15JULFUT,04-06-2015 10:38:00,8148.0000,8149.0000,8145.2500,8147.5000,9775
NIFTY15JULFUT,04-06-2015 10:37:00,8150.0000,8151.9500,8146.2500,8148.0000,10875
NIFTY15JULFUT,04-06-2015 10:36:00,8151.7000,8151.7000,8146.0000,8149.2000,23500
NIFTY15JULFUT,04-06-2015 10:35:00,8148.9000,8153.3000,8148.9000,8151.7000,19150
NIFTY15JULFUT,04-06-2015 10:34:00,8147.5000,8150.0000,8146.0000,8148.8500,18775
NIFTY15JULFUT,04-06-2015 10:33:00,8149.3000,8149.5500,8144.1000,8147.8500,44075
NIFTY15JULFUT,04-06-2015 10:32:00,8153.2500,8155.2500,8149.0000,8149.3000,34375
NIFTY15JULFUT,04-06-2015 10:31:00,8163.4500,8164.7500,8153.7000,8153.7000,55125
NIFTY15JULFUT,04-06-2015 10:30:00,8154.5000,8163.9000,8153.2500,8163.5000,48625
NIFTY15JULFUT,04-06-2015 10:29:00,8155.6500,8156.2500,8152.1500,8153.0000,33850
NIFTY15JULFUT,04-06-2015 10:28:00,8158.0000,8158.0000,8154.6000,8156.2500,31750
NIFTY15JULFUT,04-06-2015 10:27:00,8152.9000,8163.9000,8151.9500,8156.5500,111525
NIFTY15JULFUT,04-06-2015 10:26:00,8145.9000,8152.9000,8144.1000,8152.5000,54900
NIFTY15JULFUT,04-06-2015 10:25:00,8137.1000,8147.0000,8137.1000,8146.9500,21875
NIFTY15JULFUT,04-06-2015 10:24:00,8139.0000,8139.0000,8136.8500,8137.1000,11425
NIFTY15JULFUT,04-06-2015 10:23:00,8138.0500,8139.2500,8137.3000,8139.0000,6125
NIFTY15JULFUT,04-06-2015 10:22:00,8135.0000,8139.1000,8134.6000,8137.6000,8925
NIFTY15JULFUT,04-06-2015 10:21:00,8138.8500,8138.8500,8133.0000,8135.0000,13925
NIFTY15JULFUT,04-06-2015 10:20:00,8135.0000,8140.0000,8134.0000,8138.5000,10950
NIFTY15JULFUT,04-06-2015 10:19:00,8137.8500,8138.0000,8133.0000,8135.4000,18850
NIFTY15JULFUT,04-06-2015 10:18:00,8138.9000,8139.0000,8134.3000,8137.0500,14875
NIFTY15JULFUT,04-06-2015 10:17:00,8136.0500,8139.0000,8133.7000,8138.9000,24500
NIFTY15JULFUT,04-06-2015 10:16:00,8140.0000,8141.0000,8134.6000,8136.0000,23850
NIFTY15JULFUT,04-06-2015 10:15:00,8143.7000,8145.5000,8139.2500,8139.2500,35150
NIFTY15JULFUT,04-06-2015 10:14:00,8144.7000,8145.9000,8142.9000,8143.9500,27425
NIFTY15JULFUT,04-06-2015 10:13:00,8139.5000,8144.9000,8137.4500,8144.7500,45425
NIFTY15JULFUT,04-06-2015 10:12:00,8138.0000,8140.8000,8138.0000,8139.5000,25775
NIFTY15JULFUT,04-06-2015 10:11:00,8138.0000,8139.9500,8135.0000,8138.0000,26925
NIFTY15JULFUT,04-06-2015 10:10:00,8132.3000,8139.0000,8132.3000,8138.9500,32550
NIFTY15JULFUT,04-06-2015 10:09:00,8131.5000,8133.8000,8131.3000,8133.0500,27000
NIFTY15JULFUT,04-06-2015 10:08:00,8128.0000,8131.4000,8127.7500,8131.3000,12050
NIFTY15JULFUT,04-06-2015 10:07:00,8129.6000,8131.2000,8126.0500,8131.1500,10475
NIFTY15JULFUT,04-06-2015 10:06:00,8127.5000,8129.0500,8125.2000,8129.0500,11350
NIFTY15JULFUT,04-06-2015 10:05:00,8123.1500,8128.9500,8123.0000,8127.5000,18450
NIFTY15JULFUT,04-06-2015 10:04:00,8126.7000,8127.0000,8123.0000,8123.1500,12925
NIFTY15JULFUT,04-06-2015 10:03:00,8125.5500,8129.4500,8125.5500,8126.7000,8500
NIFTY15JULFUT,04-06-2015 10:02:00,8127.0000,8128.5000,8124.2500,8125.4000,13450
NIFTY15JULFUT,04-06-2015 10:01:00,8129.0000,8131.5000,8126.3000,8126.3000,16075
NIFTY15JULFUT,04-06-2015 10:00:00,8126.0500,8129.5000,8123.3000,8129.0000,24500
NIFTY15JULFUT,04-06-2015 09:59:00,8129.0000,8129.0000,8125.6000,8126.0500,5300
NIFTY15JULFUT,04-06-2015 09:58:00,8126.9500,8130.1500,8126.0000,8128.1500,10125
NIFTY15JULFUT,04-06-2015 09:57:00,8128.9000,8130.4000,8122.0000,8126.9500,14225
NIFTY15JULFUT,04-06-2015 09:56:00,8128.5500,8128.9500,8125.1000,8128.9000,17050
NIFTY15JULFUT,04-06-2015 09:55:00,8124.0000,8128.5500,8123.2500,8128.5500,30200
NIFTY15JULFUT,04-06-2015 09:54:00,8121.9000,8125.4000,8120.4000,8124.7000,18900
NIFTY15JULFUT,04-06-2015 09:53:00,8126.6500,8126.6500,8120.4000,8121.5500,41175
NIFTY15JULFUT,04-06-2015 09:52:00,8132.8000,8132.8000,8126.0000,8127.0000,22975
NIFTY15JULFUT,04-06-2015 09:51:00,8133.0000,8134.4000,8127.0000,8132.8000,24500
NIFTY15JULFUT,04-06-2015 09:50:00,8135.9500,8135.9500,8131.2500,8133.0000,18275
NIFTY15JULFUT,04-06-2015 09:49:00,8133.1500,8136.0500,8132.0000,8135.0000,57525
NIFTY15JULFUT,04-06-2015 09:48:00,8129.0000,8133.5000,8128.0000,8132.4000,21350
NIFTY15JULFUT,04-06-2015 09:47:00,8127.3000,8129.9500,8126.2000,8129.0000,9200
NIFTY15JULFUT,04-06-2015 09:46:00,8129.0000,8129.9000,8126.1000,8127.9000,14825
NIFTY15JULFUT,04-06-2015 09:45:00,8126.0000,8130.0000,8124.2000,8127.8000,14925
NIFTY15JULFUT,04-06-2015 09:44:00,8125.0000,8125.9500,8122.0000,8125.0000,11200
NIFTY15JULFUT,04-06-2015 09:43:00,8129.5000,8129.5000,8123.5000,8125.0000,26050
NIFTY15JULFUT,04-06-2015 09:42:00,8124.0000,8129.5000,8123.2500,8128.1000,16375
NIFTY15JULFUT,04-06-2015 09:41:00,8122.0000,8126.7000,8120.8000,8125.0000,25400
NIFTY15JULFUT,04-06-2015 09:40:00,8117.1000,8122.0000,8112.1000,8122.0000,44550
NIFTY15JULFUT,04-06-2015 09:39:00,8118.1000,8123.9000,8116.0000,8116.0000,23500
NIFTY15JULFUT,04-06-2015 09:38:00,8128.3000,8128.3000,8115.0000,8119.0000,63125
NIFTY15JULFUT,04-06-2015 09:37:00,8124.0000,8128.8500,8124.0000,8128.3000,13525
NIFTY15JULFUT,04-06-2015 09:36:00,8126.2000,8126.2000,8121.0000,8125.2500,46350
NIFTY15JULFUT,04-06-2015 09:35:00,8132.0500,8132.0500,8125.5000,8126.2000,19675
NIFTY15JULFUT,04-06-2015 09:34:00,8130.0000,8133.6000,8128.9500,8132.0000,24400
NIFTY15JULFUT,04-06-2015 09:33:00,8125.0000,8130.5000,8124.6500,8129.5500,34150
NIFTY15JULFUT,04-06-2015 09:32:00,8132.7000,8132.8500,8123.6000,8125.0000,27700
NIFTY15JULFUT,04-06-2015 09:31:00,8136.0000,8137.6000,8129.2000,8132.3500,21425
NIFTY15JULFUT,04-06-2015 09:30:00,8132.4000,8134.9000,8126.6000,8134.7500,55625
NIFTY15JULFUT,04-06-2015 09:29:00,8141.2000,8141.2000,8131.2000,8132.0500,56625
NIFTY15JULFUT,04-06-2015 09:28:00,8139.0000,8142.2500,8135.5000,8141.2000,62900
NIFTY15JULFUT,04-06-2015 09:27:00,8156.6500,8156.6500,8138.7000,8140.0000,51400
NIFTY15JULFUT,04-06-2015 09:26:00,8155.0500,8157.9000,8154.0500,8156.0500,42325
NIFTY15JULFUT,04-06-2015 09:25:00,8148.0500,8156.0000,8148.0000,8155.0500,26150
NIFTY15JULFUT,04-06-2015 09:24:00,8153.0000,8155.0000,8148.0000,8148.1000,24600
NIFTY15JULFUT,04-06-2015 09:23:00,8150.1500,8154.8500,8146.1000,8153.0000,30650
NIFTY15JULFUT,04-06-2015 09:22:00,8151.5500,8159.0000,8150.0000,8152.0000,80600
NIFTY15JULFUT,04-06-2015 09:21:00,8142.6500,8152.9000,8140.6500,8151.1500,48400
NIFTY15JULFUT,04-06-2015 09:20:00,8138.0000,8142.6500,8136.2000,8141.9500,40350
NIFTY15JULFUT,04-06-2015 09:19:00,8148.6000,8149.3500,8138.6500,8138.7000,60750
NIFTY15JULFUT,04-06-2015 09:18:00,8139.0000,8149.0000,8138.1500,8148.9000,54950
NIFTY15JULFUT,04-06-2015 09:17:00,8135.6000,8143.1500,8133.9500,8139.0000,54775
NIFTY15JULFUT,04-06-2015 09:16:00,8124.9000,8134.9500,8122.1500,8133.3500,89475
NIFTY15JULFUT,04-06-2015 09:15:00,8137.0000,8140.0000,8117.0000,8124.5500,205600
NIFTY15JULFUT,03-06-2015 15:28:00,8148.4000,8154.0000,8148.0000,8151.9000,103500
NIFTY15JULFUT,03-06-2015 15:27:00,8150.2500,8151.7500,8148.0000,8151.7500,66975
NIFTY15JULFUT,03-06-2015 15:26:00,8146.9500,8150.0000,8146.1000,8150.0000,72350
NIFTY15JULFUT,03-06-2015 15:25:00,8144.9500,8147.9000,8144.4500,8145.5500,83425
NIFTY15JULFUT,03-06-2015 15:24:00,8143.2500,8144.9000,8141.2500,8144.9000,63325
NIFTY15JULFUT,03-06-2015 15:23:00,8142.0000,8144.5500,8141.9000,8143.0000,50800
NIFTY15JULFUT,03-06-2015 15:22:00,8141.1500,8142.5000,8139.5000,8140.8000,71550
NIFTY15JULFUT,03-06-2015 15:21:00,8138.6500,8142.0000,8134.5000,8142.0000,114050
NIFTY15JULFUT,03-06-2015 15:20:00,8137.0000,8141.5000,8132.0000,8138.6500,115675
NIFTY15JULFUT,03-06-2015 15:19:00,8130.9000,8137.0000,8130.1000,8137.0000,59050
NIFTY15JULFUT,03-06-2015 15:18:00,8130.9500,8134.9000,8127.6000,8130.9000,54000
NIFTY15JULFUT,03-06-2015 15:17:00,8129.7000,8131.9500,8128.5000,8130.9500,40950
NIFTY15JULFUT,03-06-2015 15:16:00,8127.9500,8129.7500,8125.7000,8129.7000,34825
NIFTY15JULFUT,03-06-2015 15:15:00,8125.0000,8128.4000,8123.5000,8127.9500,69075
NIFTY15JULFUT,03-06-2015 15:14:00,8120.0000,8127.0000,8120.0000,8125.0000,51575
NIFTY15JULFUT,03-06-2015 15:13:00,8120.4500,8122.0000,8117.1000,8122.0000,71725
NIFTY15JULFUT,03-06-2015 15:12:00,8126.8500,8129.0000,8120.2000,8121.3000,41250
NIFTY15JULFUT,03-06-2015 15:11:00,8127.1500,8129.0000,8126.2500,8126.6000,31025
NIFTY15JULFUT,03-06-2015 15:10:00,8128.9000,8131.4000,8126.6000,8127.0500,44250
NIFTY15JULFUT,03-06-2015 15:09:00,8133.4000,8134.0000,8128.9000,8128.9000,41600
NIFTY15JULFUT,03-06-2015 15:08:00,8130.5000,8133.4500,8130.0000,8132.0000,38525
NIFTY15JULFUT,03-06-2015 15:07:00,8133.9500,8135.0000,8129.4500,8130.4000,33175
NIFTY15JULFUT,03-06-2015 15:06:00,8128.3000,8134.0000,8128.1000,8133.9500,43600
NIFTY15JULFUT,03-06-2015 15:05:00,8133.9000,8135.0000,8128.1000,8128.2500,48525
NIFTY15JULFUT,03-06-2015 15:04:00,8134.3500,8137.8500,8133.3000,8133.9000,38675
NIFTY15JULFUT,03-06-2015 15:03:00,8128.0000,8136.7500,8128.0000,8134.0500,70100
NIFTY15JULFUT,03-06-2015 15:02:00,8128.0000,8129.4000,8125.8500,8127.9000,40425
NIFTY15JULFUT,03-06-2015 15:01:00,8119.1000,8128.7500,8119.1000,8128.1000,47300
NIFTY15JULFUT,03-06-2015 15:00:00,8119.2500,8119.9500,8117.5000,8119.7000,19050
NIFTY15JULFUT,03-06-2015 14:59:00,8121.9000,8122.0000,8117.5000,8119.2500,11525
NIFTY15JULFUT,03-06-2015 14:58:00,8124.0000,8124.4000,8115.2500,8121.5000,49650
NIFTY15JULFUT,03-06-2015 14:57:00,8121.2000,8124.4000,8119.0000,8124.0000,26650
NIFTY15JULFUT,03-06-2015 14:56:00,8116.7000,8122.5000,8115.3500,8121.2500,28400
NIFTY15JULFUT,03-06-2015 14:55:00,8112.5500,8118.0000,8112.5500,8117.3500,26200
NIFTY15JULFUT,03-06-2015 14:54:00,8109.6500,8116.9000,8109.6500,8112.0000,33150
NIFTY15JULFUT,03-06-2015 14:53:00,8112.9000,8116.0000,8109.1500,8109.9000,29175
NIFTY15JULFUT,03-06-2015 14:52:00,8116.7500,8117.2000,8113.1000,8113.1000,16400
NIFTY15JULFUT,03-06-2015 14:51:00,8116.2000,8116.9000,8114.0000,8116.7500,20550
NIFTY15JULFUT,03-06-2015 14:50:00,8121.6000,8123.0000,8114.4000,8116.3500,30850
NIFTY15JULFUT,03-06-2015 14:49:00,8122.9000,8127.0000,8120.4500,8121.6000,23650
NIFTY15JULFUT,03-06-2015 14:48:00,8113.9500,8123.6500,8112.2500,8123.0000,21375
NIFTY15JULFUT,03-06-2015 14:47:00,8116.6000,8117.4000,8112.6500,8113.9500,20050
NIFTY15JULFUT,03-06-2015 14:46:00,8117.0000,8120.9000,8115.1500,8117.4000,11625
NIFTY15JULFUT,03-06-2015 14:45:00,8116.0000,8121.6000,8115.5500,8117.0000,30700
NIFTY15JULFUT,03-06-2015 14:44:00,8123.9500,8124.3500,8116.3500,8117.6500,23425
NIFTY15JULFUT,03-06-2015 14:43:00,8127.0000,8127.9000,8122.3500,8123.9500,17600
NIFTY15JULFUT,03-06-2015 14:42:00,8123.8000,8128.7500,8121.0000,8127.0000,23550
NIFTY15JULFUT,03-06-2015 14:41:00,8127.4000,8128.1000,8120.5500,8123.8000,14275
NIFTY15JULFUT,03-06-2015 14:40:00,8130.0000,8130.4500,8126.0000,8128.9000,25200
NIFTY15JULFUT,03-06-2015 14:39:00,8123.4000,8131.0000,8121.2500,8130.0000,45850
NIFTY15JULFUT,03-06-2015 14:38:00,8116.7500,8124.2500,8116.0000,8122.0000,28450
NIFTY15JULFUT,03-06-2015 14:37:00,8111.4500,8117.4500,8107.6000,8116.7500,22500
NIFTY15JULFUT,03-06-2015 14:36:00,8112.4000,8113.5000,8104.6500,8111.6000,34025
NIFTY15JULFUT,03-06-2015 14:35:00,8112.8000,8114.4000,8110.8000,8112.4000,22900
NIFTY15JULFUT,03-06-2015 14:34:00,8108.9000,8114.9000,8107.4000,8112.8500,25425
NIFTY15JULFUT,03-06-2015 14:33:00,8107.8500,8110.0000,8106.2000,8108.8500,26150
NIFTY15JULFUT,03-06-2015 14:32:00,8113.7500,8113.7500,8107.1500,8107.2500,31925
NIFTY15JULFUT,03-06-2015 14:31:00,8113.5500,8117.4000,8112.0000,8113.1000,23475
NIFTY15JULFUT,03-06-2015 14:30:00,8116.9500,8116.9500,8110.0000,8111.8000,30150
NIFTY15JULFUT,03-06-2015 14:29:00,8122.0000,8124.5000,8116.0000,8116.9500,32525
NIFTY15JULFUT,03-06-2015 14:28:00,8122.9500,8122.9500,8120.2000,8122.0000,24950
NIFTY15JULFUT,03-06-2015 14:27:00,8125.5000,8127.4000,8122.3500,8122.9500,15225
NIFTY15JULFUT,03-06-2015 14:26:00,8125.0000,8128.9500,8124.4000,8125.1000,27375
NIFTY15JULFUT,03-06-2015 14:25:00,8124.4000,8128.0000,8123.2500,8125.0000,21200
NIFTY15JULFUT,03-06-2015 14:24:00,8128.4000,8129.7500,8125.0000,8125.0000,38575
NIFTY15JULFUT,03-06-2015 14:23:00,8124.9000,8129.0000,8124.0000,8127.0000,45400
NIFTY15JULFUT,03-06-2015 14:22:00,8123.4000,8127.9000,8121.7500,8123.8000,40000
NIFTY15JULFUT,03-06-2015 14:21:00,8121.0000,8126.4500,8120.0500,8123.4000,43775
NIFTY15JULFUT,03-06-2015 14:20:00,8115.0000,8123.0000,8114.0000,8121.0000,49075
NIFTY15JULFUT,03-06-2015 14:19:00,8116.7000,8116.8500,8114.1000,8115.0000,28000
NIFTY15JULFUT,03-06-2015 14:18:00,8101.0000,8116.8500,8101.0000,8116.0000,70875
NIFTY15JULFUT,03-06-2015 14:17:00,8109.3000,8110.9500,8098.7000,8100.4000,166700
NIFTY15JULFUT,03-06-2015 14:16:00,8113.0000,8114.4000,8107.4000,8109.3000,31200
NIFTY15JULFUT,03-06-2015 14:15:00,8117.2500,8117.2500,8111.1000,8113.0000,20375
NIFTY15JULFUT,03-06-2015 14:14:00,8115.0500,8118.0500,8113.2000,8115.8000,20250
NIFTY15JULFUT,03-06-2015 14:13:00,8117.3000,8120.1500,8115.9000,8115.9000,20375
NIFTY15JULFUT,03-06-2015 14:12:00,8113.0000,8117.6000,8112.7500,8115.9500,10675
NIFTY15JULFUT,03-06-2015 14:11:00,8116.9000,8119.4000,8112.5000,8113.0000,26375
NIFTY15JULFUT,03-06-2015 14:10:00,8113.2000,8120.0000,8111.3500,8116.0000,27350
NIFTY15JULFUT,03-06-2015 14:09:00,8116.4000,8118.0000,8110.2500,8112.0000,31700
NIFTY15JULFUT,03-06-2015 14:08:00,8111.5000,8117.0000,8110.0000,8116.4000,40875
NIFTY15JULFUT,03-06-2015 14:07:00,8120.0000,8125.0000,8110.1000,8111.7000,66825
NIFTY15JULFUT,03-06-2015 14:06:00,8119.0000,8126.0000,8119.0000,8120.0000,34225
NIFTY15JULFUT,03-06-2015 14:05:00,8130.8500,8132.9000,8117.6000,8118.6000,74350
NIFTY15JULFUT,03-06-2015 14:04:00,8131.9500,8137.9500,8130.0000,8130.7500,34300
NIFTY15JULFUT,03-06-2015 14:03:00,8134.7000,8134.7000,8128.5000,8130.0000,31550
NIFTY15JULFUT,03-06-2015 14:02:00,8135.1500,8136.0000,8132.1000,8134.7000,14000
NIFTY15JULFUT,03-06-2015 14:01:00,8135.5500,8136.7500,8132.9500,8135.1000,19475
NIFTY15JULFUT,03-06-2015 14:00:00,8135.0500,8137.6000,8132.1000,8136.7500,22600
NIFTY15JULFUT,03-06-2015 13:59:00,8134.8000,8139.0000,8132.8000,8135.0500,19500
NIFTY15JULFUT,03-06-2015 13:58:00,8129.0000,8138.0000,8128.9000,8134.8000,19125
NIFTY15JULFUT,03-06-2015 13:57:00,8130.0000,8130.5000,8126.8500,8129.0000,17650
NIFTY15JULFUT,03-06-2015 13:56:00,8130.0000,8132.8500,8129.0000,8130.5000,16225
NIFTY15JULFUT,03-06-2015 13:55:00,8134.3000,8135.9000,8128.7500,8129.1500,11350
NIFTY15JULFUT,03-06-2015 13:54:00,8131.9500,8136.9000,8131.5000,8134.3000,12375
NIFTY15JULFUT,03-06-2015 13:53:00,8128.7000,8133.0000,8128.2500,8131.9500,19925
NIFTY15JULFUT,03-06-2015 13:52:00,8123.0000,8128.4000,8123.0000,8128.4000,37000
NIFTY15JULFUT,03-06-2015 13:51:00,8135.7000,8135.7000,8121.7500,8122.6000,55550
NIFTY15JULFUT,03-06-2015 13:50:00,8137.7500,8138.9000,8135.4000,8135.7000,13725
NIFTY15JULFUT,03-06-2015 13:49:00,8136.3000,8139.7000,8136.2500,8137.7500,7875
NIFTY15JULFUT,03-06-2015 13:48:00,8138.8000,8138.8000,8136.0000,8136.3000,19275
NIFTY15JULFUT,03-06-2015 13:47:00,8139.6500,8142.5000,8139.0500,8139.0500,11025
NIFTY15JULFUT,03-06-2015 13:46:00,8140.5500,8141.2500,8135.0000,8140.3500,8950
NIFTY15JULFUT,03-06-2015 13:45:00,8136.5500,8145.0000,8135.0000,8141.3000,11450
NIFTY15JULFUT,03-06-2015 13:44:00,8136.5500,8138.7000,8133.0500,8136.5500,16325
NIFTY15JULFUT,03-06-2015 13:43:00,8135.2500,8138.7000,8135.0000,8138.7000,25125
NIFTY15JULFUT,03-06-2015 13:42:00,8135.5000,8135.9500,8132.0500,8135.4000,21875
NIFTY15JULFUT,03-06-2015 13:41:00,8133.0500,8138.9500,8132.6500,8135.0000,31025
NIFTY15JULFUT,03-06-2015 13:40:00,8140.9000,8140.9000,8133.8500,8134.0000,35175
NIFTY15JULFUT,03-06-2015 13:39:00,8148.4000,8148.4000,8140.0000,8140.9000,20050
NIFTY15JULFUT,03-06-2015 13:38:00,8141.5000,8148.4500,8141.5000,8148.0000,11850
NIFTY15JULFUT,03-06-2015 13:37:00,8152.0000,8153.0000,8141.0500,8142.7000,56525
NIFTY15JULFUT,03-06-2015 13:36:00,8156.2500,8158.9000,8152.0500,8153.5000,15575
NIFTY15JULFUT,03-06-2015 13:35:00,8158.5500,8160.0000,8154.3500,8157.8000,15725
NIFTY15JULFUT,03-06-2015 13:34:00,8157.0000,8158.8500,8154.1000,8158.5500,20750
NIFTY15JULFUT,03-06-2015 13:33:00,8161.5000,8162.9000,8156.3500,8157.0000,25250
NIFTY15JULFUT,03-06-2015 13:32:00,8157.6000,8162.9000,8157.5500,8161.2500,51100
NIFTY15JULFUT,03-06-2015 13:31:00,8154.5000,8157.6500,8152.0000,8157.6500,14100
NIFTY15JULFUT,03-06-2015 13:30:00,8156.0000,8158.0000,8154.0000,8154.4500,15600
NIFTY15JULFUT,03-06-2015 13:29:00,8153.7500,8158.0000,8153.7500,8156.0000,23275
NIFTY15JULFUT,03-06-2015 13:28:00,8155.0000,8156.9500,8153.5500,8153.7500,18700
NIFTY15JULFUT,03-06-2015 13:27:00,8155.8000,8157.0000,8153.5500,8155.0000,17900
NIFTY15JULFUT,03-06-2015 13:26:00,8147.2000,8157.0000,8146.0000,8156.9000,17675
NIFTY15JULFUT,03-06-2015 13:25:00,8149.8500,8149.8500,8143.6500,8147.2000,27625
NIFTY15JULFUT,03-06-2015 13:24:00,8153.5000,8153.5000,8146.0500,8148.7000,26925
NIFTY15JULFUT,03-06-2015 13:23:00,8160.9500,8162.4500,8153.2500,8153.5000,35025
NIFTY15JULFUT,03-06-2015 13:22:00,8160.4500,8162.0000,8155.0500,8161.0000,37600
NIFTY15JULFUT,03-06-2015 13:21:00,8157.4000,8162.7500,8155.0500,8159.0500,87400
NIFTY15JULFUT,03-06-2015 13:20:00,8149.5000,8157.9000,8149.5000,8157.9000,52325
NIFTY15JULFUT,03-06-2015 13:19:00,8148.0000,8151.0000,8147.1000,8150.0000,26300
NIFTY15JULFUT,03-06-2015 13:18:00,8148.0000,8148.8000,8145.9000,8148.0500,13725
NIFTY15JULFUT,03-06-2015 13:17:00,8142.0000,8147.0000,8139.2500,8147.0000,10350
NIFTY15JULFUT,03-06-2015 13:16:00,8141.9500,8145.9000,8141.0000,8141.9500,12200
NIFTY15JULFUT,03-06-2015 13:15:00,8138.0000,8141.9500,8136.8000,8141.9500,7950
NIFTY15JULFUT,03-06-2015 13:14:00,8141.9500,8141.9500,8136.6000,8138.0000,20950
NIFTY15JULFUT,03-06-2015 13:13:00,8140.9000,8141.9500,8139.0000,8141.9500,5375
NIFTY15JULFUT,03-06-2015 13:12:00,8140.5500,8143.9500,8138.3000,8140.9000,5775
NIFTY15JULFUT,03-06-2015 13:11:00,8139.9500,8147.0000,8138.0000,8140.5500,15600
NIFTY15JULFUT,03-06-2015 13:10:00,8139.0000,8141.4000,8138.0000,8139.6500,8650
NIFTY15JULFUT,03-06-2015 13:09:00,8140.0000,8147.0000,8139.0000,8140.9500,19900
NIFTY15JULFUT,03-06-2015 13:08:00,8140.0000,8144.9000,8139.0500,8140.0000,14150
NIFTY15JULFUT,03-06-2015 13:07:00,8142.0500,8144.4500,8136.6000,8140.4000,33775
NIFTY15JULFUT,03-06-2015 13:06:00,8146.5500,8149.9500,8142.0000,8142.0500,7775
NIFTY15JULFUT,03-06-2015 13:05:00,8148.9000,8149.4000,8142.1000,8145.6000,17100
NIFTY15JULFUT,03-06-2015 13:04:00,8149.0000,8154.5000,8146.3000,8148.9000,23350
NIFTY15JULFUT,03-06-2015 13:03:00,8146.0500,8149.0000,8143.3500,8149.0000,11975
NIFTY15JULFUT,03-06-2015 13:02:00,8146.6500,8148.8500,8143.0000,8146.5500,25600
NIFTY15JULFUT,03-06-2015 13:01:00,8148.0000,8158.0000,8146.6500,8146.6500,89675
NIFTY15JULFUT,03-06-2015 13:00:00,8137.0000,8148.0000,8135.1000,8148.0000,59225
NIFTY15JULFUT,03-06-2015 12:59:00,8134.9500,8138.2000,8133.0000,8137.0000,24475
NIFTY15JULFUT,03-06-2015 12:58:00,8129.1000,8135.0000,8128.0000,8134.9500,22450
NIFTY15JULFUT,03-06-2015 12:57:00,8126.2500,8132.0000,8126.0000,8129.1000,14375
NIFTY15JULFUT,03-06-2015 12:56:00,8127.5000,8132.0000,8125.2000,8126.3000,10925
NIFTY15JULFUT,03-06-2015 12:55:00,8129.0000,8132.0000,8125.3500,8127.5000,17925
NIFTY15JULFUT,03-06-2015 12:54:00,8126.3000,8129.9000,8121.1500,8129.0000,29225
NIFTY15JULFUT,03-06-2015 12:53:00,8123.5000,8128.0000,8121.5500,8126.3000,31500
NIFTY15JULFUT,03-06-2015 12:52:00,8125.0000,8127.3000,8117.9000,8123.5000,82175
NIFTY15JULFUT,03-06-2015 12:51:00,8138.1500,8138.1500,8125.0500,8126.7000,44825
NIFTY15JULFUT,03-06-2015 12:50:00,8138.0000,8142.9000,8134.5000,8138.0000,31950
NIFTY15JULFUT,03-06-2015 12:49:00,8136.7000,8140.2500,8135.5500,8140.0000,19350
NIFTY15JULFUT,03-06-2015 12:48:00,8137.6500,8139.2500,8135.0000,8136.7000,23525
NIFTY15JULFUT,03-06-2015 12:47:00,8132.8000,8137.7500,8129.2500,8137.6500,34775
NIFTY15JULFUT,03-06-2015 12:46:00,8135.0000,8139.5000,8132.9000,8132.9000,14375
NIFTY15JULFUT,03-06-2015 12:45:00,8138.0000,8140.0000,8135.0000,8135.0000,20950
NIFTY15JULFUT,03-06-2015 12:44:00,8136.0000,8140.0000,8135.1000,8138.0000,14275
NIFTY15JULFUT,03-06-2015 12:43:00,8137.6000,8139.5000,8134.0000,8136.0000,21225
NIFTY15JULFUT,03-06-2015 12:42:00,8143.9500,8143.9500,8137.6000,8137.6000,15875
NIFTY15JULFUT,03-06-2015 12:41:00,8149.9000,8152.9000,8143.9500,8143.9500,46350
NIFTY15JULFUT,03-06-2015 12:40:00,8144.0000,8150.0000,8142.0000,8150.0000,34700
NIFTY15JULFUT,03-06-2015 12:39:00,8143.4000,8145.2000,8140.7500,8144.0000,18750
NIFTY15JULFUT,03-06-2015 12:38:00,8142.9500,8143.6000,8138.0000,8143.4000,17800
NIFTY15JULFUT,03-06-2015 12:37:00,8140.0000,8144.0000,8138.1000,8143.0000,15900
NIFTY15JULFUT,03-06-2015 12:36:00,8141.0000,8141.8500,8137.2500,8140.0000,21825
NIFTY15JULFUT,03-06-2015 12:35:00,8140.0000,8143.4500,8139.5500,8141.0000,14975
NIFTY15JULFUT,03-06-2015 12:34:00,8139.0000,8143.9000,8137.3000,8140.0000,20575
NIFTY15JULFUT,03-06-2015 12:33:00,8133.0000,8140.0000,8133.0000,8139.0000,25825
NIFTY15JULFUT,03-06-2015 12:32:00,8140.0000,8140.0000,8132.4500,8133.9500,41800
NIFTY15JULFUT,03-06-2015 12:31:00,8138.8000,8142.4500,8135.2000,8140.2500,28700
NIFTY15JULFUT,03-06-2015 12:30:00,8138.2500,8138.5000,8133.2500,8137.0000,23175
NIFTY15JULFUT,03-06-2015 12:29:00,8138.5500,8144.7000,8134.7000,8138.5500,30450
NIFTY15JULFUT,03-06-2015 12:28:00,8139.9000,8142.9500,8130.0000,8138.5500,45425
NIFTY15JULFUT,03-06-2015 12:27:00,8144.0000,8149.0500,8133.0500,8138.8500,137675
NIFTY15JULFUT,03-06-2015 12:26:00,8138.5000,8143.3000,8135.3000,8143.1000,79425
NIFTY15JULFUT,03-06-2015 12:25:00,8123.0500,8141.5000,8123.0000,8138.2500,95500
NIFTY15JULFUT,03-06-2015 12:24:00,8119.7500,8123.5000,8119.5500,8123.0000,28600
NIFTY15JULFUT,03-06-2015 12:23:00,8118.0000,8122.2000,8116.7500,8120.0000,33450
NIFTY15JULFUT,03-06-2015 12:22:00,8111.9500,8118.6500,8111.0000,8118.0000,49600
NIFTY15JULFUT,03-06-2015 12:21:00,8117.1000,8118.9500,8112.0000,8113.4500,44100
NIFTY15JULFUT,03-06-2015 12:20:00,8113.6500,8118.7500,8107.4000,8117.0000,86925
NIFTY15JULFUT,03-06-2015 12:19:00,8120.0000,8120.6500,8110.0000,8113.7000,48125
NIFTY15JULFUT,03-06-2015 12:18:00,8125.9500,8127.3500,8119.2000,8120.0000,27100
NIFTY15JULFUT,03-06-2015 12:17:00,8131.0000,8131.5500,8122.2500,8126.0000,30475
NIFTY15JULFUT,03-06-2015 12:16:00,8131.8000,8134.0000,8123.9500,8131.2500,31125
NIFTY15JULFUT,03-06-2015 12:15:00,8138.0500,8139.0000,8130.0000,8131.8000,47800
NIFTY15JULFUT,03-06-2015 12:14:00,8128.2500,8139.8500,8127.5000,8138.0000,47850
NIFTY15JULFUT,03-06-2015 12:13:00,8133.0500,8134.7000,8128.0000,8128.3000,46050
NIFTY15JULFUT,03-06-2015 12:12:00,8125.0000,8133.9500,8125.0000,8133.9500,58425
NIFTY15JULFUT,03-06-2015 12:11:00,8120.7500,8126.3000,8118.9500,8125.0000,57925
NIFTY15JULFUT,03-06-2015 12:10:00,8110.7500,8121.9500,8110.0000,8121.0000,108525
NIFTY15JULFUT,03-06-2015 12:09:00,8111.0000,8111.0000,8101.0500,8109.5000,136850
NIFTY15JULFUT,03-06-2015 12:08:00,8121.0500,8121.9500,8110.0000,8111.2000,130275
NIFTY15JULFUT,03-06-2015 12:07:00,8128.0000,8128.0000,8120.0000,8120.8500,76850
NIFTY15JULFUT,03-06-2015 12:06:00,8121.5000,8127.2500,8120.0000,8127.2000,45050
NIFTY15JULFUT,03-06-2015 12:05:00,8125.0500,8127.4500,8120.4000,8120.5500,47525
NIFTY15JULFUT,03-06-2015 12:04:00,8133.0000,8134.7500,8125.9000,8127.0000,57700
NIFTY15JULFUT,03-06-2015 12:03:00,8127.0000,8135.9000,8127.0000,8134.5000,59025
NIFTY15JULFUT,03-06-2015 12:02:00,8128.0000,8128.6500,8121.0000,8127.4000,81725
NIFTY15JULFUT,03-06-2015 12:01:00,8135.0000,8137.0000,8126.9000,8128.6500,82450
NIFTY15JULFUT,03-06-2015 12:00:00,8137.0000,8137.0000,8129.8500,8135.0000,131550
NIFTY15JULFUT,03-06-2015 11:59:00,8139.9500,8145.0000,8137.0000,8137.5000,71975
NIFTY15JULFUT,03-06-2015 11:58:00,8146.2000,8146.2000,8138.0000,8140.0000,149575
NIFTY15JULFUT,03-06-2015 11:57:00,8157.0500,8157.9000,8145.0000,8146.2000,89925
NIFTY15JULFUT,03-06-2015 11:56:00,8151.2500,8158.3500,8150.7500,8158.3500,50550
NIFTY15JULFUT,03-06-2015 11:55:00,8153.0000,8154.7000,8150.0500,8150.5500,90800
NIFTY15JULFUT,03-06-2015 11:54:00,8159.0500,8160.0000,8152.4000,8153.0000,57250
NIFTY15JULFUT,03-06-2015 11:53:00,8169.0500,8169.1000,8157.2000,8160.0000,61875
NIFTY15JULFUT,03-06-2015 11:52:00,8169.1500,8169.8000,8168.3000,8169.0500,7375
NIFTY15JULFUT,03-06-2015 11:51:00,8171.4500,8171.4500,8166.2500,8169.7500,24375
NIFTY15JULFUT,03-06-2015 11:50:00,8171.2000,8172.2500,8170.0000,8170.5500,15375
NIFTY15JULFUT,03-06-2015 11:49:00,8174.0000,8174.4000,8171.3000,8172.4500,21875
NIFTY15JULFUT,03-06-2015 11:48:00,8171.1500,8174.6500,8171.1500,8174.0000,29050
NIFTY15JULFUT,03-06-2015 11:47:00,8167.0000,8171.7500,8167.0000,8171.7500,24825
NIFTY15JULFUT,03-06-2015 11:46:00,8166.0000,8169.0000,8166.0000,8167.0000,17550
NIFTY15JULFUT,03-06-2015 11:45:00,8164.8500,8167.5500,8163.5000,8166.0000,22300
NIFTY15JULFUT,03-06-2015 11:44:00,8166.5000,8166.9000,8163.5000,8164.8000,18975
NIFTY15JULFUT,03-06-2015 11:43:00,8165.2000,8167.3500,8163.6000,8166.4000,17775
NIFTY15JULFUT,03-06-2015 11:42:00,8163.1000,8166.7000,8162.0000,8165.0000,44250
NIFTY15JULFUT,03-06-2015 11:41:00,8164.0000,8164.9000,8162.0000,8163.1000,33500
NIFTY15JULFUT,03-06-2015 11:40:00,8164.4000,8165.5000,8162.0500,8164.0000,38525
NIFTY15JULFUT,03-06-2015 11:39:00,8165.4000,8166.0000,8163.0000,8164.5500,26475
NIFTY15JULFUT,03-06-2015 11:38:00,8167.0000,8167.0500,8163.7000,8164.8500,19250
NIFTY15JULFUT,03-06-2015 11:37:00,8162.1000,8167.3500,8162.1000,8167.0000,16375
NIFTY15JULFUT,03-06-2015 11:36:00,8163.0000,8164.9000,8162.1000,8162.1000,15125
NIFTY15JULFUT,03-06-2015 11:35:00,8164.9000,8165.8000,8162.2500,8163.0000,20950
NIFTY15JULFUT,03-06-2015 11:34:00,8167.2500,8168.9000,8163.9500,8164.0000,9050
NIFTY15JULFUT,03-06-2015 11:33:00,8165.0000,8168.4000,8162.1000,8167.2500,28050
NIFTY15JULFUT,03-06-2015 11:32:00,8166.2500,8168.3500,8164.8500,8165.9500,20325
NIFTY15JULFUT,03-06-2015 11:31:00,8167.7500,8169.5000,8165.0000,8166.0500,17250
NIFTY15JULFUT,03-06-2015 11:30:00,8166.5000,8169.2500,8165.1500,8167.7500,25025
NIFTY15JULFUT,03-06-2015 11:29:00,8164.4500,8167.0500,8164.0000,8166.5000,23000
NIFTY15JULFUT,03-06-2015 11:28:00,8164.4500,8165.0500,8162.3000,8164.4500,50800
NIFTY15JULFUT,03-06-2015 11:27:00,8175.1500,8175.1500,8162.5500,8162.8000,121425
NIFTY15JULFUT,03-06-2015 11:26:00,8175.3000,8177.0000,8173.5000,8175.2500,11350
NIFTY15JULFUT,03-06-2015 11:25:00,8177.2500,8178.8500,8175.0000,8175.3000,10175
NIFTY15JULFUT,03-06-2015 11:24:00,8176.8000,8181.8500,8176.6000,8176.9500,10600
NIFTY15JULFUT,03-06-2015 11:23:00,8175.0000,8178.5500,8173.2000,8177.8500,15350
NIFTY15JULFUT,03-06-2015 11:22:00,8180.3000,8181.3000,8173.9500,8175.0000,22400
NIFTY15JULFUT,03-06-2015 11:21:00,8181.0500,8182.5000,8180.2500,8180.3000,18300
NIFTY15JULFUT,03-06-2015 11:20:00,8178.0000,8182.5000,8177.3000,8181.5000,8775
NIFTY15JULFUT,03-06-2015 11:19:00,8176.0000,8178.0000,8175.1500,8177.7500,32525
NIFTY15JULFUT,03-06-2015 11:18:00,8186.9000,8186.9000,8175.1000,8175.2000,38900
NIFTY15JULFUT,03-06-2015 11:17:00,8185.0500,8187.5000,8182.4000,8186.9000,12250
NIFTY15JULFUT,03-06-2015 11:16:00,8184.0000,8186.9000,8183.0000,8185.0500,32950
NIFTY15JULFUT,03-06-2015 11:15:00,8184.6500,8185.0000,8182.5500,8184.0000,15875
NIFTY15JULFUT,03-06-2015 11:14:00,8185.9000,8186.5000,8183.0000,8184.6500,19225
NIFTY15JULFUT,03-06-2015 11:13:00,8190.0000,8192.0000,8183.0500,8185.1000,30300
NIFTY15JULFUT,03-06-2015 11:12:00,8194.0000,8194.0000,8190.0000,8190.0000,9600
NIFTY15JULFUT,03-06-2015 11:11:00,8197.5000,8198.0000,8192.5000,8193.7000,5000
NIFTY15JULFUT,03-06-2015 11:10:00,8201.0000,8201.0000,8193.3500,8197.0000,13275
NIFTY15JULFUT,03-06-2015 11:09:00,8198.5000,8201.0000,8197.5000,8201.0000,24550
NIFTY15JULFUT,03-06-2015 11:08:00,8197.0500,8200.0000,8197.0500,8199.8000,6325
NIFTY15JULFUT,03-06-2015 11:07:00,8194.5000,8200.0000,8193.5000,8198.5000,10475
NIFTY15JULFUT,03-06-2015 11:06:00,8194.0000,8195.0000,8193.8500,8195.0000,4975
NIFTY15JULFUT,03-06-2015 11:05:00,8194.9000,8196.0000,8193.5000,8194.4000,4075
NIFTY15JULFUT,03-06-2015 11:04:00,8192.0000,8194.6000,8191.3000,8194.6000,3600
NIFTY15JULFUT,03-06-2015 11:03:00,8191.1000,8195.0000,8189.1500,8193.0000,19050
NIFTY15JULFUT,03-06-2015 11:02:00,8196.0000,8196.8500,8190.0000,8190.1000,17650
NIFTY15JULFUT,03-06-2015 11:01:00,8194.0000,8197.7000,8194.0000,8196.0000,7125
NIFTY15JULFUT,03-06-2015 11:00:00,8198.0000,8199.4500,8194.3500,8194.3500,8950
NIFTY15JULFUT,03-06-2015 10:59:00,8199.0000,8202.0000,8197.5000,8198.0000,84150
NIFTY15JULFUT,03-06-2015 10:58:00,8195.0000,8199.0000,8193.5000,8199.0000,16950
NIFTY15JULFUT,03-06-2015 10:57:00,8198.0000,8199.2000,8193.2500,8197.9500,35975
NIFTY15JULFUT,03-06-2015 10:56:00,8194.0000,8199.0000,8193.3500,8197.5000,44700
NIFTY15JULFUT,03-06-2015 10:55:00,8195.4000,8196.7500,8192.2000,8193.3000,30050
NIFTY15JULFUT,03-06-2015 10:54:00,8191.5500,8196.7000,8191.5500,8195.4000,31275
NIFTY15JULFUT,03-06-2015 10:53:00,8187.7500,8192.0000,8187.7500,8191.2500,20600
NIFTY15JULFUT,03-06-2015 10:52:00,8185.5000,8189.5000,8185.5000,8188.9500,12675
NIFTY15JULFUT,03-06-2015 10:51:00,8183.0000,8186.4000,8182.6500,8185.0500,8575
NIFTY15JULFUT,03-06-2015 10:50:00,8180.3500,8183.0000,8180.3500,8182.6500,9125
NIFTY15JULFUT,03-06-2015 10:49:00,8181.0000,8183.0000,8180.3500,8180.3500,8800
NIFTY15JULFUT,03-06-2015 10:48:00,8181.0000,8181.0000,8179.2500,8181.0000,13225
NIFTY15JULFUT,03-06-2015 10:47:00,8182.2000,8183.0000,8180.3000,8181.0000,8925
NIFTY15JULFUT,03-06-2015 10:46:00,8187.0000,8187.0000,8181.1500,8183.4000,12550
NIFTY15JULFUT,03-06-2015 10:45:00,8187.5000,8187.5000,8184.5000,8187.0000,26800
NIFTY15JULFUT,03-06-2015 10:44:00,8190.0000,8190.0000,8186.0000,8187.0000,5725
NIFTY15JULFUT,03-06-2015 10:43:00,8188.0000,8191.5000,8188.0000,8190.0000,16300
NIFTY15JULFUT,03-06-2015 10:42:00,8189.0000,8190.0000,8186.6000,8188.0000,13000
NIFTY15JULFUT,03-06-2015 10:41:00,8190.0000,8192.4000,8190.0000,8190.0000,16525
NIFTY15JULFUT,03-06-2015 10:40:00,8191.2000,8192.0000,8187.5000,8190.0000,28175
NIFTY15JULFUT,03-06-2015 10:39:00,8187.0000,8193.0000,8187.0000,8191.1500,39725
NIFTY15JULFUT,03-06-2015 10:38:00,8186.5000,8189.6000,8185.4500,8187.0000,15900
NIFTY15JULFUT,03-06-2015 10:37:00,8183.5000,8189.4000,8182.7500,8188.0000,30100
NIFTY15JULFUT,03-06-2015 10:36:00,8181.8000,8183.7500,8180.3500,8183.7000,21250
NIFTY15JULFUT,03-06-2015 10:35:00,8180.2500,8182.4000,8180.1500,8181.8000,11575
NIFTY15JULFUT,03-06-2015 10:34:00,8180.9000,8183.0000,8180.0000,8180.2500,21725
NIFTY15JULFUT,03-06-2015 10:33:00,8177.4000,8182.6500,8176.1000,8180.3000,32225
NIFTY15JULFUT,03-06-2015 10:32:00,8177.5000,8179.1500,8176.2500,8177.0000,18200
NIFTY15JULFUT,03-06-2015 10:31:00,8177.0000,8178.9500,8175.3500,8177.7500,12975
NIFTY15JULFUT,03-06-2015 10:30:00,8175.0500,8177.3500,8173.5000,8177.0000,20100
NIFTY15JULFUT,03-06-2015 10:29:00,8175.0000,8177.4500,8174.5500,8176.7000,16950
NIFTY15JULFUT,03-06-2015 10:28:00,8177.0000,8177.4500,8173.0000,8175.0500,25250
NIFTY15JULFUT,03-06-2015 10:27:00,8175.0000,8179.0000,8173.9500,8176.5000,19825
NIFTY15JULFUT,03-06-2015 10:26:00,8172.1000,8175.0000,8171.3500,8174.1000,27200
NIFTY15JULFUT,03-06-2015 10:25:00,8174.0000,8177.0000,8171.5000,8173.0000,40425
NIFTY15JULFUT,03-06-2015 10:24:00,8173.9000,8174.0000,8171.6000,8174.0000,54275
NIFTY15JULFUT,03-06-2015 10:23:00,8180.2500,8182.4500,8172.3000,8173.7500,87475
NIFTY15JULFUT,03-06-2015 10:22:00,8182.4500,8182.5000,8180.2500,8180.2500,20900
NIFTY15JULFUT,03-06-2015 10:21:00,8182.7500,8182.7500,8180.6000,8182.4500,17175
NIFTY15JULFUT,03-06-2015 10:20:00,8183.0000,8185.0000,8180.7500,8181.2000,34225
NIFTY15JULFUT,03-06-2015 10:19:00,8180.1000,8182.0000,8178.6000,8182.0000,17200
NIFTY15JULFUT,03-06-2015 10:18:00,8184.4000,8185.0000,8177.6500,8181.0000,28100
NIFTY15JULFUT,03-06-2015 10:17:00,8185.9500,8186.0000,8180.1000,8184.4000,24800
NIFTY15JULFUT,03-06-2015 10:16:00,8184.9500,8186.8500,8184.1500,8185.0000,30175
NIFTY15JULFUT,03-06-2015 10:15:00,8184.7500,8186.8000,8183.1000,8185.0000,15900
NIFTY15JULFUT,03-06-2015 10:14:00,8183.0500,8184.7500,8181.5500,8184.7500,12650
NIFTY15JULFUT,03-06-2015 10:13:00,8184.2500,8185.0000,8181.4500,8183.0500,17400
NIFTY15JULFUT,03-06-2015 10:12:00,8182.5000,8184.9000,8182.0000,8184.2500,10300
NIFTY15JULFUT,03-06-2015 10:11:00,8180.9000,8184.0000,8180.0000,8182.5000,20325
NIFTY15JULFUT,03-06-2015 10:10:00,8178.5000,8185.5000,8176.0000,8180.9000,55025
NIFTY15JULFUT,03-06-2015 10:09:00,8181.9000,8183.9500,8175.1000,8178.5000,52475
NIFTY15JULFUT,03-06-2015 10:08:00,8184.4500,8186.2500,8180.3500,8181.9000,58325
NIFTY15JULFUT,03-06-2015 10:07:00,8184.3000,8185.7500,8182.2500,8184.5000,38150
NIFTY15JULFUT,03-06-2015 10:06:00,8187.1500,8188.2500,8184.2000,8184.9500,16575
NIFTY15JULFUT,03-06-2015 10:05:00,8185.0000,8187.0500,8183.3000,8187.0000,18000
NIFTY15JULFUT,03-06-2015 10:04:00,8182.6000,8185.0000,8182.0000,8185.0000,15000
NIFTY15JULFUT,03-06-2015 10:03:00,8185.0000,8186.7500,8182.2000,8182.3000,11500
NIFTY15JULFUT,03-06-2015 10:02:00,8184.2500,8187.4000,8182.0500,8184.1000,16750
NIFTY15JULFUT,03-06-2015 10:01:00,8186.0000,8187.0000,8184.0000,8184.3000,12625
NIFTY15JULFUT,03-06-2015 10:00:00,8187.2000,8191.0000,8185.1000,8186.0000,24325
NIFTY15JULFUT,03-06-2015 09:59:00,8182.8500,8190.7000,8182.6000,8187.5000,23525
NIFTY15JULFUT,03-06-2015 09:58:00,8179.7500,8185.0000,8179.6000,8183.0000,36550
NIFTY15JULFUT,03-06-2015 09:57:00,8184.3000,8185.0000,8176.6500,8179.0000,80300
NIFTY15JULFUT,03-06-2015 09:56:00,8186.9500,8187.0000,8181.5000,8183.8500,78375
NIFTY15JULFUT,03-06-2015 09:55:00,8192.0000,8192.0000,8186.2500,8186.9500,32950
NIFTY15JULFUT,03-06-2015 09:54:00,8193.8000,8195.4500,8190.0000,8193.0000,24150
NIFTY15JULFUT,03-06-2015 09:53:00,8198.7500,8198.7500,8192.0000,8193.8500,18650
NIFTY15JULFUT,03-06-2015 09:52:00,8201.0000,8204.4000,8192.6500,8198.9000,70975
NIFTY15JULFUT,03-06-2015 09:51:00,8207.0000,8207.0500,8199.3000,8201.0000,35975
NIFTY15JULFUT,03-06-2015 09:50:00,8203.0500,8210.0000,8203.0000,8207.0000,40725
NIFTY15JULFUT,03-06-2015 09:49:00,8202.0000,8204.7000,8200.0500,8202.8000,29750
NIFTY15JULFUT,03-06-2015 09:48:00,8193.7000,8203.9500,8193.7000,8202.0000,47025
NIFTY15JULFUT,03-06-2015 09:47:00,8194.9000,8199.7000,8192.6500,8193.7000,28325
NIFTY15JULFUT,03-06-2015 09:46:00,8192.8000,8195.5000,8192.6000,8194.9000,25250
NIFTY15JULFUT,03-06-2015 09:45:00,8192.7500,8195.5000,8188.6000,8193.9000,42875
NIFTY15JULFUT,03-06-2015 09:44:00,8191.0000,8194.0000,8191.0000,8192.6000,19700
NIFTY15JULFUT,03-06-2015 09:43:00,8196.2500,8199.2500,8187.2500,8193.0000,87725
NIFTY15JULFUT,03-06-2015 09:42:00,8200.0000,8203.7000,8198.0000,8199.4500,13825
NIFTY15JULFUT,03-06-2015 09:41:00,8205.6000,8207.7500,8198.0000,8198.6000,22675
NIFTY15JULFUT,03-06-2015 09:40:00,8210.2000,8211.1500,8204.8000,8207.2000,19525
NIFTY15JULFUT,03-06-2015 09:39:00,8211.8000,8213.6000,8210.0000,8210.0000,11300
NIFTY15JULFUT,03-06-2015 09:38:00,8208.9000,8213.1500,8207.8000,8212.0000,19800
NIFTY15JULFUT,03-06-2015 09:37:00,8208.2500,8209.1000,8207.2000,8208.7000,11875
NIFTY15JULFUT,03-06-2015 09:36:00,8207.6000,8209.0500,8206.5000,8208.8000,13650
NIFTY15JULFUT,03-06-2015 09:35:00,8208.0000,8208.6500,8206.0000,8208.6500,11775
NIFTY15JULFUT,03-06-2015 09:34:00,8208.2500,8209.7500,8206.0000,8208.0000,22200
NIFTY15JULFUT,03-06-2015 09:33:00,8208.3000,8209.7500,8205.1000,8208.6000,21450
NIFTY15JULFUT,03-06-2015 09:32:00,8209.0000,8214.7000,8208.3500,8208.3500,56700
NIFTY15JULFUT,03-06-2015 09:31:00,8202.4500,8208.8000,8202.4500,8208.8000,34075
NIFTY15JULFUT,03-06-2015 09:30:00,8197.1500,8202.9500,8195.1000,8202.7500,34975
NIFTY15JULFUT,03-06-2015 09:29:00,8199.8000,8200.1000,8197.1000,8197.1000,42450
NIFTY15JULFUT,03-06-2015 09:28:00,8202.5000,8205.0000,8199.0000,8199.9000,39900
NIFTY15JULFUT,03-06-2015 09:27:00,8206.1500,8208.2000,8202.0000,8202.0000,27750
NIFTY15JULFUT,03-06-2015 09:26:00,8211.2000,8212.7500,8205.0000,8207.1000,47325
NIFTY15JULFUT,03-06-2015 09:25:00,8202.7500,8211.7000,8202.7500,8211.7000,67400
NIFTY15JULFUT,03-06-2015 09:24:00,8209.0000,8209.0500,8201.7000,8202.8500,48125
NIFTY15JULFUT,03-06-2015 09:23:00,8213.3500,8214.1500,8208.7500,8209.0000,32525
NIFTY15JULFUT,03-06-2015 09:22:00,8218.0000,8218.0000,8213.5000,8214.0000,51150
NIFTY15JULFUT,03-06-2015 09:21:00,8213.5500,8222.0000,8212.0000,8217.9500,76150
NIFTY15JULFUT,03-06-2015 09:20:00,8213.0000,8217.8500,8211.0500,8213.5500,110025
NIFTY15JULFUT,03-06-2015 09:19:00,8205.8500,8213.7500,8205.3000,8213.7500,98325
NIFTY15JULFUT,03-06-2015 09:18:00,8199.0000,8205.0000,8196.7500,8205.0000,66575
NIFTY15JULFUT,03-06-2015 09:17:00,8196.8000,8199.9000,8195.7000,8198.8000,95375
NIFTY15JULFUT,03-06-2015 09:16:00,8200.9000,8201.2500,8195.0500,8196.0000,120425
NIFTY15JULFUT,03-06-2015 09:15:00,8204.7000,8220.0000,8194.4500,8200.9000,230350
NIFTY15JULFUT,02-06-2015 15:28:00,8213.6500,8214.9000,8210.9500,8213.9500,126575
NIFTY15JULFUT,02-06-2015 15:27:00,8219.0000,8219.0000,8214.0000,8214.0500,81925
NIFTY15JULFUT,02-06-2015 15:26:00,8220.1000,8223.0000,8218.5000,8218.5000,61325
NIFTY15JULFUT,02-06-2015 15:25:00,8220.0000,8221.9500,8218.6000,8221.9000,66525
NIFTY15JULFUT,02-06-2015 15:24:00,8220.0000,8220.8500,8218.6000,8220.0000,53200
NIFTY15JULFUT,02-06-2015 15:23:00,8220.0500,8223.7500,8219.6000,8220.0000,42625
NIFTY15JULFUT,02-06-2015 15:22:00,8223.2000,8225.0000,8220.0000,8220.0000,83250
NIFTY15JULFUT,02-06-2015 15:21:00,8222.0000,8227.4000,8221.7500,8224.0500,48675
NIFTY15JULFUT,02-06-2015 15:20:00,8215.4000,8224.0500,8215.4000,8224.0500,80575
NIFTY15JULFUT,02-06-2015 15:19:00,8219.1500,8219.1500,8215.0000,8216.9000,82000
NIFTY15JULFUT,02-06-2015 15:18:00,8222.4500,8222.9500,8216.8500,8219.1500,73075
NIFTY15JULFUT,02-06-2015 15:17:00,8224.2000,8224.9000,8220.0000,8223.0000,64700
NIFTY15JULFUT,02-06-2015 15:16:00,8226.0000,8226.9000,8222.5500,8224.9000,55575
NIFTY15JULFUT,02-06-2015 15:15:00,8223.3000,8226.1500,8221.0000,8223.1500,71375
NIFTY15JULFUT,02-06-2015 15:14:00,8228.9000,8229.4500,8223.2000,8224.0000,47100
NIFTY15JULFUT,02-06-2015 15:13:00,8231.0000,8231.2500,8227.9000,8229.5000,31925
NIFTY15JULFUT,02-06-2015 15:12:00,8233.9500,8235.0000,8227.1000,8230.2000,59200
NIFTY15JULFUT,02-06-2015 15:11:00,8231.5000,8234.9000,8231.5000,8233.5000,43175
NIFTY15JULFUT,02-06-2015 15:10:00,8227.0000,8233.0000,8226.7500,8231.8500,62500
NIFTY15JULFUT,02-06-2015 15:09:00,8229.8500,8229.8500,8224.0000,8226.7500,55250
NIFTY15JULFUT,02-06-2015 15:08:00,8225.7000,8229.9000,8225.2000,8229.9000,45000
NIFTY15JULFUT,02-06-2015 15:07:00,8232.4000,8234.8500,8226.0000,8226.0000,60175
NIFTY15JULFUT,02-06-2015 15:06:00,8242.0000,8242.9000,8232.2000,8232.3500,40400
NIFTY15JULFUT,02-06-2015 15:05:00,8247.0000,8247.1500,8242.0000,8242.9000,32550
NIFTY15JULFUT,02-06-2015 15:04:00,8242.6000,8248.0000,8242.0000,8247.0000,26075
NIFTY15JULFUT,02-06-2015 15:03:00,8241.4500,8247.8000,8238.5500,8242.6000,37100
NIFTY15JULFUT,02-06-2015 15:02:00,8236.9500,8245.0000,8235.9500,8241.4500,44125
NIFTY15JULFUT,02-06-2015 15:01:00,8244.9000,8244.9000,8235.6000,8237.1500,54700
NIFTY15JULFUT,02-06-2015 15:00:00,8242.0500,8247.4000,8241.1000,8244.9000,42475
NIFTY15JULFUT,02-06-2015 14:59:00,8254.3500,8255.0000,8242.0000,8242.0000,65125
NIFTY15JULFUT,02-06-2015 14:58:00,8253.9500,8255.0000,8251.1500,8254.1000,63175
NIFTY15JULFUT,02-06-2015 14:57:00,8250.8000,8254.0000,8250.3000,8253.9000,40600
NIFTY15JULFUT,02-06-2015 14:56:00,8252.5000,8255.0000,8245.1500,8251.3000,81025
NIFTY15JULFUT,02-06-2015 14:55:00,8251.8500,8257.1000,8251.3000,8253.0000,81025
NIFTY15JULFUT,02-06-2015 14:54:00,8247.0500,8252.7000,8247.0500,8251.8500,43650
NIFTY15JULFUT,02-06-2015 14:53:00,8250.6500,8251.9500,8245.0000,8247.4000,57375
NIFTY15JULFUT,02-06-2015 14:52:00,8247.0000,8252.0000,8245.2500,8250.6500,58125
NIFTY15JULFUT,02-06-2015 14:51:00,8245.0000,8249.4000,8244.0000,8246.0000,54450
NIFTY15JULFUT,02-06-2015 14:50:00,8238.3000,8245.0000,8238.3000,8245.0000,34200
NIFTY15JULFUT,02-06-2015 14:49:00,8240.6000,8242.2000,8238.0000,8239.9500,25900
NIFTY15JULFUT,02-06-2015 14:48:00,8230.7500,8240.0000,8230.7500,8240.0000,31775
NIFTY15JULFUT,02-06-2015 14:47:00,8230.1000,8233.0000,8227.9500,8232.9500,47475
NIFTY15JULFUT,02-06-2015 14:46:00,8234.4500,8235.0000,8230.0000,8230.9500,41875
NIFTY15JULFUT,02-06-2015 14:45:00,8236.5000,8237.7000,8232.5000,8234.9500,35650
NIFTY15JULFUT,02-06-2015 14:44:00,8236.7000,8240.9500,8235.0000,8237.2500,38925
NIFTY15JULFUT,02-06-2015 14:43:00,8237.0000,8239.5000,8234.1500,8236.7000,57225
NIFTY15JULFUT,02-06-2015 14:42:00,8235.3500,8238.0000,8234.5000,8236.0000,22550
NIFTY15JULFUT,02-06-2015 14:41:00,8238.5500,8241.5000,8235.0000,8237.3500,32850
NIFTY15JULFUT,02-06-2015 14:40:00,8236.1000,8242.2500,8236.1000,8238.5500,32275
NIFTY15JULFUT,02-06-2015 14:39:00,8242.7000,8242.7500,8232.1000,8237.0000,64050
NIFTY15JULFUT,02-06-2015 14:38:00,8240.4500,8244.3500,8238.3000,8242.7500,50725
NIFTY15JULFUT,02-06-2015 14:37:00,8244.1000,8246.1500,8238.8000,8239.0500,49150
NIFTY15JULFUT,02-06-2015 14:36:00,8245.0000,8246.7500,8240.0000,8243.2500,80900
NIFTY15JULFUT,02-06-2015 14:35:00,8234.0000,8246.0000,8234.0000,8245.0000,73150
NIFTY15JULFUT,02-06-2015 14:34:00,8227.0000,8234.7500,8222.0000,8234.5000,96850
NIFTY15JULFUT,02-06-2015 14:33:00,8234.9000,8237.4000,8225.8500,8227.6500,76150
NIFTY15JULFUT,02-06-2015 14:32:00,8237.0500,8237.5000,8230.4000,8233.2500,35325
NIFTY15JULFUT,02-06-2015 14:31:00,8227.0000,8239.6500,8227.0000,8237.0000,81500
NIFTY15JULFUT,02-06-2015 14:30:00,8229.0000,8233.0000,8225.0000,8228.1500,129650
NIFTY15JULFUT,02-06-2015 14:29:00,8239.0000,8239.0000,8223.3000,8229.0000,214225
NIFTY15JULFUT,02-06-2015 14:28:00,8253.6500,8256.0000,8237.6000,8239.0000,137325
NIFTY15JULFUT,02-06-2015 14:27:00,8256.3000,8257.0500,8253.1000,8254.0000,36350
NIFTY15JULFUT,02-06-2015 14:26:00,8252.0000,8256.1000,8249.0000,8256.1000,27725
NIFTY15JULFUT,02-06-2015 14:25:00,8257.0000,8257.0000,8249.3500,8252.0000,62675
NIFTY15JULFUT,02-06-2015 14:24:00,8254.7000,8257.8000,8254.1000,8257.0000,51625
NIFTY15JULFUT,02-06-2015 14:23:00,8251.8000,8256.3500,8251.1500,8254.7000,38600
NIFTY15JULFUT,02-06-2015 14:22:00,8253.9500,8255.4000,8251.5500,8251.8000,34775
NIFTY15JULFUT,02-06-2015 14:21:00,8249.9500,8254.4000,8247.0000,8254.4000,60950
NIFTY15JULFUT,02-06-2015 14:20:00,8246.9500,8252.0000,8246.4500,8248.2000,119100
NIFTY15JULFUT,02-06-2015 14:19:00,8254.5000,8255.9500,8248.0000,8248.0000,111275
NIFTY15JULFUT,02-06-2015 14:18:00,8256.4000,8259.4500,8252.3000,8254.3500,64625
NIFTY15JULFUT,02-06-2015 14:17:00,8258.9000,8259.8000,8256.4000,8259.1500,64125
NIFTY15JULFUT,02-06-2015 14:16:00,8263.6500,8263.6500,8253.5000,8258.7500,162400
NIFTY15JULFUT,02-06-2015 14:15:00,8263.2500,8264.8500,8260.7000,8263.6500,40525
NIFTY15JULFUT,02-06-2015 14:14:00,8265.0000,8266.3500,8261.0000,8263.3000,65275
NIFTY15JULFUT,02-06-2015 14:13:00,8269.0000,8270.0000,8262.0000,8264.9000,55200
NIFTY15JULFUT,02-06-2015 14:12:00,8275.8000,8277.7500,8266.8000,8269.0000,48525
NIFTY15JULFUT,02-06-2015 14:11:00,8277.1500,8277.8000,8275.0000,8275.7000,43175
NIFTY15JULFUT,02-06-2015 14:10:00,8274.9000,8277.1500,8272.0000,8277.0000,47475
NIFTY15JULFUT,02-06-2015 14:09:00,8270.5000,8274.9000,8270.0000,8274.9000,48375
NIFTY15JULFUT,02-06-2015 14:08:00,8265.0000,8271.7000,8263.5500,8270.0000,47700
NIFTY15JULFUT,02-06-2015 14:07:00,8267.7000,8269.9500,8263.2500,8265.0000,58600
NIFTY15JULFUT,02-06-2015 14:06:00,8267.9000,8269.8000,8265.9500,8267.7000,51825
NIFTY15JULFUT,02-06-2015 14:05:00,8267.9500,8268.9500,8263.4000,8267.9000,68725
NIFTY15JULFUT,02-06-2015 14:04:00,8274.4000,8274.4000,8267.6500,8268.0000,54150
NIFTY15JULFUT,02-06-2015 14:03:00,8271.9000,8274.7000,8269.5000,8273.0000,62525
NIFTY15JULFUT,02-06-2015 14:02:00,8269.0000,8273.0000,8267.4000,8272.0000,79750
NIFTY15JULFUT,02-06-2015 14:01:00,8279.0000,8279.7000,8268.0000,8268.3500,129150
NIFTY15JULFUT,02-06-2015 14:00:00,8274.0500,8278.9000,8273.9500,8278.4000,31625
NIFTY15JULFUT,02-06-2015 13:59:00,8271.3000,8281.8500,8271.0000,8275.4000,107800
NIFTY15JULFUT,02-06-2015 13:58:00,8282.9000,8288.0000,8271.0000,8272.0000,129475
NIFTY15JULFUT,02-06-2015 13:57:00,8278.8500,8285.9000,8278.2500,8282.9000,50625
NIFTY15JULFUT,02-06-2015 13:56:00,8286.7000,8286.7000,8278.8000,8280.6500,91900
NIFTY15JULFUT,02-06-2015 13:55:00,8283.0500,8288.0000,8281.3000,8285.3000,29500
NIFTY15JULFUT,02-06-2015 13:54:00,8289.0000,8289.0000,8280.0000,8283.0500,53900
NIFTY15JULFUT,02-06-2015 13:53:00,8282.0000,8288.9500,8278.3500,8288.9000,47950
NIFTY15JULFUT,02-06-2015 13:52:00,8288.4500,8289.0000,8281.0000,8281.0000,27300
NIFTY15JULFUT,02-06-2015 13:51:00,8281.2000,8288.1500,8280.0000,8287.7000,40725
NIFTY15JULFUT,02-06-2015 13:50:00,8285.8000,8288.6000,8278.1000,8280.1000,64350
NIFTY15JULFUT,02-06-2015 13:49:00,8290.0000,8293.9500,8285.8500,8285.8500,35725
NIFTY15JULFUT,02-06-2015 13:48:00,8291.0000,8294.4500,8288.5500,8288.9500,45000
NIFTY15JULFUT,02-06-2015 13:47:00,8288.6500,8292.7500,8286.7000,8291.0000,35900
NIFTY15JULFUT,02-06-2015 13:46:00,8286.4000,8292.7000,8284.6000,8287.4000,34450
NIFTY15JULFUT,02-06-2015 13:45:00,8282.3500,8290.0000,8282.0500,8286.4500,51975
NIFTY15JULFUT,02-06-2015 13:44:00,8283.9000,8289.7000,8276.5000,8280.4000,170750
NIFTY15JULFUT,02-06-2015 13:43:00,8297.4500,8298.2500,8283.0000,8283.9000,65550
NIFTY15JULFUT,02-06-2015 13:42:00,8296.2500,8298.7000,8294.4500,8297.0000,14825
NIFTY15JULFUT,02-06-2015 13:41:00,8300.0000,8300.0000,8291.6500,8297.0000,24375
NIFTY15JULFUT,02-06-2015 13:40:00,8297.9500,8302.0000,8297.1500,8298.8000,24425
NIFTY15JULFUT,02-06-2015 13:39:00,8306.0000,8307.0500,8295.5000,8297.9500,42800
NIFTY15JULFUT,02-06-2015 13:38:00,8306.6500,8309.0000,8305.6000,8307.0000,10700
NIFTY15JULFUT,02-06-2015 13:37:00,8306.0000,8309.0000,8305.0000,8306.6500,15450
NIFTY15JULFUT,02-06-2015 13:36:00,8306.6000,8309.6500,8304.0500,8306.0000,23025
NIFTY15JULFUT,02-06-2015 13:35:00,8302.4500,8309.0000,8301.1000,8306.6000,20375
NIFTY15JULFUT,02-06-2015 13:34:00,8306.0000,8306.7500,8300.1000,8301.0500,23425
NIFTY15JULFUT,02-06-2015 13:33:00,8301.9000,8307.5000,8301.9000,8306.0000,39050
NIFTY15JULFUT,02-06-2015 13:32:00,8296.4000,8302.0000,8295.7500,8301.1000,27700
NIFTY15JULFUT,02-06-2015 13:31:00,8295.0000,8298.0000,8294.5000,8296.4000,20000
NIFTY15JULFUT,02-06-2015 13:30:00,8292.1000,8297.9500,8291.5000,8295.0000,32975
NIFTY15JULFUT,02-06-2015 13:29:00,8285.9500,8293.0000,8285.0500,8292.1000,16175
NIFTY15JULFUT,02-06-2015 13:28:00,8290.5000,8291.7500,8282.0000,8285.9500,27575
NIFTY15JULFUT,02-06-2015 13:27:00,8293.6500,8294.5000,8290.5000,8290.5000,26875
NIFTY15JULFUT,02-06-2015 13:26:00,8292.0000,8294.6500,8290.5500,8293.6500,32400
NIFTY15JULFUT,02-06-2015 13:25:00,8288.3000,8292.7500,8286.5500,8292.0000,46425
NIFTY15JULFUT,02-06-2015 13:24:00,8295.6000,8295.6000,8288.3000,8288.3000,21975
NIFTY15JULFUT,02-06-2015 13:23:00,8284.9500,8294.0500,8284.9500,8294.0500,44050
NIFTY15JULFUT,02-06-2015 13:22:00,8287.0000,8288.9500,8283.0000,8284.9500,44000
NIFTY15JULFUT,02-06-2015 13:21:00,8291.0500,8291.0500,8286.0000,8287.4500,41125
NIFTY15JULFUT,02-06-2015 13:20:00,8293.0000,8293.8000,8290.3000,8291.0500,25075
NIFTY15JULFUT,02-06-2015 13:19:00,8294.9000,8294.9000,8292.1000,8293.0000,18450
NIFTY15JULFUT,02-06-2015 13:18:00,8297.5000,8299.0000,8292.0500,8294.7500,27000
NIFTY15JULFUT,02-06-2015 13:17:00,8301.4500,8301.8000,8296.7500,8297.0000,23500
NIFTY15JULFUT,02-06-2015 13:16:00,8295.9000,8301.4000,8295.4000,8300.8000,26000
NIFTY15JULFUT,02-06-2015 13:15:00,8294.4000,8296.7000,8292.0000,8295.5500,41450
NIFTY15JULFUT,02-06-2015 13:14:00,8287.7000,8296.4000,8286.7500,8294.7500,92400
NIFTY15JULFUT,02-06-2015 13:13:00,8289.8500,8289.8500,8281.3000,8287.6000,133225
NIFTY15JULFUT,02-06-2015 13:12:00,8292.0000,8293.1000,8287.5000,8289.7500,49400
NIFTY15JULFUT,02-06-2015 13:11:00,8293.3500,8294.5000,8290.0000,8292.8000,61800
NIFTY15JULFUT,02-06-2015 13:10:00,8292.3000,8296.3000,8292.0000,8293.9500,61875
NIFTY15JULFUT,02-06-2015 13:09:00,8297.2000,8297.8500,8291.5000,8291.5000,123400
NIFTY15JULFUT,02-06-2015 13:08:00,8310.0000,8310.4000,8297.1500,8297.2000,123650
NIFTY15JULFUT,02-06-2015 13:07:00,8316.0500,8317.0000,8310.0000,8311.0000,13450
NIFTY15JULFUT,02-06-2015 13:06:00,8317.2000,8317.2000,8312.9500,8316.7500,12800
NIFTY15JULFUT,02-06-2015 13:05:00,8313.5000,8317.7500,8311.0000,8317.7500,17950
NIFTY15JULFUT,02-06-2015 13:04:00,8319.4000,8319.4000,8313.0500,8313.7000,8850
NIFTY15JULFUT,02-06-2015 13:03:00,8315.0500,8319.4000,8315.0000,8318.0000,11250
NIFTY15JULFUT,02-06-2015 13:02:00,8313.0000,8315.6000,8312.0000,8315.6000,16675
NIFTY15JULFUT,02-06-2015 13:01:00,8312.3000,8315.6000,8310.0500,8313.0000,31825
NIFTY15JULFUT,02-06-2015 13:00:00,8309.9000,8313.0000,8309.0000,8312.2500,21325
NIFTY15JULFUT,02-06-2015 12:59:00,8307.1000,8309.9000,8305.0000,8308.6000,50300
NIFTY15JULFUT,02-06-2015 12:58:00,8310.0000,8310.0000,8305.0000,8306.7000,57025
NIFTY15JULFUT,02-06-2015 12:57:00,8310.0500,8313.1000,8309.0500,8310.0000,51750
NIFTY15JULFUT,02-06-2015 12:56:00,8309.0000,8314.9500,8308.0000,8310.1000,85300
NIFTY15JULFUT,02-06-2015 12:55:00,8313.0500,8316.4000,8309.5500,8309.7000,99225
NIFTY15JULFUT,02-06-2015 12:54:00,8322.0000,8325.9000,8313.3000,8313.4000,49150
NIFTY15JULFUT,02-06-2015 12:53:00,8321.0500,8324.9000,8319.0500,8322.0000,17850
NIFTY15JULFUT,02-06-2015 12:52:00,8318.4500,8322.8000,8317.8000,8322.1500,41600
NIFTY15JULFUT,02-06-2015 12:51:00,8327.9000,8328.0000,8316.9000,8318.7500,101625
NIFTY15JULFUT,02-06-2015 12:50:00,8330.1000,8332.0000,8325.7000,8327.9000,45725
NIFTY15JULFUT,02-06-2015 12:49:00,8330.0000,8333.0000,8327.7500,8330.0500,36050
NIFTY15JULFUT,02-06-2015 12:48:00,8327.0000,8331.0000,8325.0000,8330.0000,37350
NIFTY15JULFUT,02-06-2015 12:47:00,8333.0000,8333.0000,8325.3000,8327.0000,61675
NIFTY15JULFUT,02-06-2015 12:46:00,8335.0500,8336.1500,8333.4500,8333.5000,12125
NIFTY15JULFUT,02-06-2015 12:45:00,8336.0000,8337.5500,8333.1000,8335.0500,23500
NIFTY15JULFUT,02-06-2015 12:44:00,8340.5000,8340.5000,8334.1000,8338.1500,32575
NIFTY15JULFUT,02-06-2015 12:43:00,8338.3000,8342.4000,8338.2500,8340.5000,6450
NIFTY15JULFUT,02-06-2015 12:42:00,8339.5000,8339.8000,8338.1500,8338.3000,6750
NIFTY15JULFUT,02-06-2015 12:41:00,8341.8000,8341.8000,8336.7500,8339.5000,16850
NIFTY15JULFUT,02-06-2015 12:40:00,8345.7000,8345.7000,8340.8500,8341.8000,4800
NIFTY15JULFUT,02-06-2015 12:39:00,8341.0500,8346.9500,8341.0500,8345.7000,10375
NIFTY15JULFUT,02-06-2015 12:38:00,8341.0500,8342.0000,8340.2500,8341.0500,4475
NIFTY15JULFUT,02-06-2015 12:37:00,8341.2000,8342.4000,8338.9000,8341.0500,24875
NIFTY15JULFUT,02-06-2015 12:36:00,8341.1500,8343.8000,8341.1000,8341.2000,8550
NIFTY15JULFUT,02-06-2015 12:35:00,8340.4500,8342.9000,8340.0000,8341.1500,6675
NIFTY15JULFUT,02-06-2015 12:34:00,8337.7000,8341.3500,8337.2500,8340.0000,13550
NIFTY15JULFUT,02-06-2015 12:33:00,8333.1000,8339.0000,8332.8000,8337.7000,16875
NIFTY15JULFUT,02-06-2015 12:32:00,8334.6500,8339.0000,8332.7500,8333.1000,16800
NIFTY15JULFUT,02-06-2015 12:31:00,8335.4000,8336.2000,8333.2000,8334.6500,33575
NIFTY15JULFUT,02-06-2015 12:30:00,8339.0000,8339.0000,8333.3500,8335.5500,50000
NIFTY15JULFUT,02-06-2015 12:29:00,8342.9000,8342.9000,8339.0000,8339.0000,21425
NIFTY15JULFUT,02-06-2015 12:28:00,8346.4500,8346.6000,8342.5000,8342.9000,10800
NIFTY15JULFUT,02-06-2015 12:27:00,8345.0000,8347.0000,8344.3000,8346.5000,7775
NIFTY15JULFUT,02-06-2015 12:26:00,8350.5000,8350.5000,8345.0000,8345.0000,13550
NIFTY15JULFUT,02-06-2015 12:25:00,8344.5000,8351.0000,8343.4000,8350.5000,19800
NIFTY15JULFUT,02-06-2015 12:24:00,8348.5000,8349.0000,8343.7500,8344.5000,18925
NIFTY15JULFUT,02-06-2015 12:23:00,8353.0000,8353.0000,8348.8500,8348.8500,15875
NIFTY15JULFUT,02-06-2015 12:22:00,8348.0000,8353.0000,8347.8000,8353.0000,16325
NIFTY15JULFUT,02-06-2015 12:21:00,8348.1500,8349.4000,8345.9000,8348.5000,11875
NIFTY15JULFUT,02-06-2015 12:20:00,8342.7500,8349.4500,8342.0000,8348.1500,19125
NIFTY15JULFUT,02-06-2015 12:19:00,8345.9000,8347.2000,8342.1500,8342.7500,18700
NIFTY15JULFUT,02-06-2015 12:18:00,8349.7500,8351.7500,8343.4000,8345.2000,26675
NIFTY15JULFUT,02-06-2015 12:17:00,8347.0500,8349.9000,8346.5000,8349.7500,18000
NIFTY15JULFUT,02-06-2015 12:16:00,8345.0000,8348.0000,8344.1500,8347.6000,21925
NIFTY15JULFUT,02-06-2015 12:15:00,8350.0000,8351.0000,8344.0000,8344.0500,31625
NIFTY15JULFUT,02-06-2015 12:14:00,8351.5000,8351.9500,8347.8000,8350.0000,35875
NIFTY15JULFUT,02-06-2015 12:13:00,8350.7000,8356.0000,8350.0000,8351.5000,25675
NIFTY15JULFUT,02-06-2015 12:12:00,8357.0500,8357.0500,8349.0000,8350.5000,33450
NIFTY15JULFUT,02-06-2015 12:11:00,8355.5000,8360.0000,8351.9500,8356.9500,60900
NIFTY15JULFUT,02-06-2015 12:10:00,8346.6000,8355.5000,8345.1500,8355.5000,57950
NIFTY15JULFUT,02-06-2015 12:09:00,8357.0500,8358.4000,8346.3500,8347.0000,63175
NIFTY15JULFUT,02-06-2015 12:08:00,8355.7000,8358.0000,8353.2500,8357.0500,107275
NIFTY15JULFUT,02-06-2015 12:07:00,8343.6500,8357.0000,8342.4500,8356.8000,124725
NIFTY15JULFUT,02-06-2015 12:06:00,8346.8000,8347.6500,8342.8000,8343.0500,65300
NIFTY15JULFUT,02-06-2015 12:05:00,8337.1500,8350.0000,8337.0500,8346.6000,155325
NIFTY15JULFUT,02-06-2015 12:04:00,8334.0000,8339.7000,8333.8000,8337.8000,60775
NIFTY15JULFUT,02-06-2015 12:03:00,8328.9000,8339.0000,8328.5000,8335.7000,84425
NIFTY15JULFUT,02-06-2015 12:02:00,8324.4500,8328.9000,8320.6500,8327.8000,46025
NIFTY15JULFUT,02-06-2015 12:01:00,8327.0000,8328.0000,8324.4500,8324.9500,35650
NIFTY15JULFUT,02-06-2015 12:00:00,8329.0000,8330.0000,8327.2000,8327.9500,48250
NIFTY15JULFUT,02-06-2015 11:59:00,8321.1000,8328.8000,8321.0000,8328.0000,75500
NIFTY15JULFUT,02-06-2015 11:58:00,8321.1500,8324.9500,8320.8000,8322.1000,30475
NIFTY15JULFUT,02-06-2015 11:57:00,8321.0000,8323.5000,8318.9500,8322.0000,29075
NIFTY15JULFUT,02-06-2015 11:56:00,8316.0000,8322.0000,8316.0000,8320.0000,40325
NIFTY15JULFUT,02-06-2015 11:55:00,8317.5000,8319.0000,8315.7000,8316.0000,19750
NIFTY15JULFUT,02-06-2015 11:54:00,8321.0000,8321.0000,8317.0000,8317.8000,21925
NIFTY15JULFUT,02-06-2015 11:53:00,8314.0000,8322.0000,8313.8000,8320.1000,92800
NIFTY15JULFUT,02-06-2015 11:52:00,8311.7000,8315.0000,8310.0000,8314.0000,29900
NIFTY15JULFUT,02-06-2015 11:51:00,8309.0000,8312.5000,8308.5500,8312.0000,27050
NIFTY15JULFUT,02-06-2015 11:50:00,8310.0000,8312.5000,8308.7500,8309.5000,34250
NIFTY15JULFUT,02-06-2015 11:49:00,8309.9500,8310.9000,8306.3500,8310.0000,16675
NIFTY15JULFUT,02-06-2015 11:48:00,8308.7000,8312.0500,8306.3500,8309.9500,56650
NIFTY15JULFUT,02-06-2015 11:47:00,8310.5500,8311.0000,8305.0000,8307.0000,28275
NIFTY15JULFUT,02-06-2015 11:46:00,8302.2500,8310.7000,8299.9500,8310.1000,40350
NIFTY15JULFUT,02-06-2015 11:45:00,8303.9000,8306.7000,8299.7500,8299.7500,71850
NIFTY15JULFUT,02-06-2015 11:44:00,8312.0000,8312.0000,8303.1500,8303.1500,49800
NIFTY15JULFUT,02-06-2015 11:43:00,8308.5000,8312.0000,8306.0000,8312.0000,36200
NIFTY15JULFUT,02-06-2015 11:42:00,8309.8000,8313.0000,8307.3000,8308.5000,75950
NIFTY15JULFUT,02-06-2015 11:41:00,8304.7500,8309.8000,8304.7500,8309.0500,59250
NIFTY15JULFUT,02-06-2015 11:40:00,8303.0000,8304.7000,8298.2500,8304.4500,62525
NIFTY15JULFUT,02-06-2015 11:39:00,8299.0000,8304.1000,8296.2500,8303.0000,90225
NIFTY15JULFUT,02-06-2015 11:38:00,8297.8500,8299.9000,8292.2500,8299.9000,106325
NIFTY15JULFUT,02-06-2015 11:37:00,8291.3000,8297.1000,8286.3500,8296.0000,143100
NIFTY15JULFUT,02-06-2015 11:36:00,8306.1500,8307.1000,8290.0000,8291.3500,334325
NIFTY15JULFUT,02-06-2015 11:35:00,8313.2500,8313.3500,8306.1500,8306.9500,106475
NIFTY15JULFUT,02-06-2015 11:34:00,8311.5500,8316.8500,8306.4500,8313.5000,200950
NIFTY15JULFUT,02-06-2015 11:33:00,8330.0000,8330.0000,8311.6500,8311.7500,229400
NIFTY15JULFUT,02-06-2015 11:32:00,8330.6500,8334.0000,8330.0000,8330.0000,53850
NIFTY15JULFUT,02-06-2015 11:31:00,8333.7500,8336.3000,8330.0000,8330.7000,37725
NIFTY15JULFUT,02-06-2015 11:30:00,8335.4500,8335.9500,8330.0000,8333.3000,22650
NIFTY15JULFUT,02-06-2015 11:29:00,8341.4000,8341.8500,8334.0000,8335.4500,25450
NIFTY15JULFUT,02-06-2015 11:28:00,8340.6500,8343.5000,8340.0000,8341.9000,33025
NIFTY15JULFUT,02-06-2015 11:27:00,8338.0000,8342.0000,8336.1000,8341.1500,29600
NIFTY15JULFUT,02-06-2015 11:26:00,8335.0000,8338.8000,8334.0500,8338.6000,42450
NIFTY15JULFUT,02-06-2015 11:25:00,8332.0500,8334.9000,8331.0000,8334.9000,31475
NIFTY15JULFUT,02-06-2015 11:24:00,8328.3000,8335.0000,8327.6500,8332.9500,56050
NIFTY15JULFUT,02-06-2015 11:23:00,8335.9000,8335.9000,8324.0000,8328.7000,169175
NIFTY15JULFUT,02-06-2015 11:22:00,8344.0000,8344.9000,8335.4000,8336.1500,67025
NIFTY15JULFUT,02-06-2015 11:21:00,8343.4000,8344.9000,8341.2500,8344.0000,22525
NIFTY15JULFUT,02-06-2015 11:20:00,8340.2000,8343.9500,8337.7000,8343.9000,74275
NIFTY15JULFUT,02-06-2015 11:19:00,8346.0000,8348.9000,8340.3000,8340.3000,67700
NIFTY15JULFUT,02-06-2015 11:18:00,8350.1000,8351.6000,8345.7500,8347.9000,27575
NIFTY15JULFUT,02-06-2015 11:17:00,8353.2000,8354.0000,8347.0000,8350.0000,24625
NIFTY15JULFUT,02-06-2015 11:16:00,8351.0500,8354.7500,8350.8000,8353.2500,12700
NIFTY15JULFUT,02-06-2015 11:15:00,8352.6500,8353.0000,8348.0000,8351.0500,35625
NIFTY15JULFUT,02-06-2015 11:14:00,8355.5000,8357.7000,8348.0000,8353.0000,35400
NIFTY15JULFUT,02-06-2015 11:13:00,8350.3000,8356.9500,8349.5500,8356.9500,27050
NIFTY15JULFUT,02-06-2015 11:12:00,8350.8000,8353.9000,8348.0000,8350.3000,39725
NIFTY15JULFUT,02-06-2015 11:11:00,8344.9000,8353.0000,8342.5000,8352.7500,69025
NIFTY15JULFUT,02-06-2015 11:10:00,8345.7000,8347.9000,8342.0000,8344.9000,103350
NIFTY15JULFUT,02-06-2015 11:09:00,8352.1000,8354.0000,8343.6500,8344.2000,88975
NIFTY15JULFUT,02-06-2015 11:08:00,8357.0000,8363.0500,8352.1500,8353.0000,102750
NIFTY15JULFUT,02-06-2015 11:07:00,8356.0000,8366.0000,8353.2500,8358.6500,129025
NIFTY15JULFUT,02-06-2015 11:06:00,8351.0500,8356.9000,8345.6500,8355.9000,71200
NIFTY15JULFUT,02-06-2015 11:05:00,8354.0000,8357.0000,8348.5000,8351.6500,91650
NIFTY15JULFUT,02-06-2015 11:04:00,8341.0000,8359.0000,8340.0000,8353.5500,158325
NIFTY15JULFUT,02-06-2015 11:03:00,8335.0000,8347.1500,8333.7000,8343.2000,214225
NIFTY15JULFUT,02-06-2015 11:02:00,8335.0500,8337.0000,8320.0500,8335.8000,290850
NIFTY15JULFUT,02-06-2015 11:01:00,8347.5000,8351.1500,8326.8000,8336.4500,352325
NIFTY15JULFUT,02-06-2015 11:00:00,8395.9500,8396.0000,8325.0000,8346.8000,1054850
NIFTY15JULFUT,02-06-2015 10:59:00,8393.5000,8395.0000,8388.0000,8391.6500,33850
NIFTY15JULFUT,02-06-2015 10:58:00,8395.5500,8400.0000,8393.0000,8394.7000,75275
NIFTY15JULFUT,02-06-2015 10:57:00,8377.0000,8406.6500,8377.0000,8396.2000,254100
NIFTY15JULFUT,02-06-2015 10:56:00,8376.9000,8378.7500,8375.1000,8377.9500,53025
NIFTY15JULFUT,02-06-2015 10:55:00,8377.0000,8378.5000,8374.5500,8376.7000,23925
NIFTY15JULFUT,02-06-2015 10:54:00,8372.1000,8378.9000,8372.1000,8375.0500,30650
NIFTY15JULFUT,02-06-2015 10:53:00,8372.5000,8373.4000,8370.0000,8372.8000,19875
NIFTY15JULFUT,02-06-2015 10:52:00,8374.9500,8374.9500,8370.3000,8372.5000,17000
NIFTY15JULFUT,02-06-2015 10:51:00,8373.8500,8374.9500,8371.3000,8374.9500,8575
NIFTY15JULFUT,02-06-2015 10:50:00,8375.8500,8376.1000,8373.0000,8373.8500,15725
NIFTY15JULFUT,02-06-2015 10:49:00,8375.0000,8376.8000,8374.3000,8376.0000,9950
NIFTY15JULFUT,02-06-2015 10:48:00,8374.6000,8376.9000,8374.0500,8374.0500,15275
NIFTY15JULFUT,02-06-2015 10:47:00,8374.3500,8377.0000,8373.2000,8374.6000,18825
NIFTY15JULFUT,02-06-2015 10:46:00,8372.0000,8376.0000,8371.1500,8374.7500,28800
NIFTY15JULFUT,02-06-2015 10:45:00,8373.8000,8374.9500,8370.1000,8372.0000,20675
NIFTY15JULFUT,02-06-2015 10:44:00,8371.3000,8374.8000,8366.6500,8373.8000,38525
NIFTY15JULFUT,02-06-2015 10:43:00,8377.4500,8377.9000,8370.0000,8371.3000,28500
NIFTY15JULFUT,02-06-2015 10:42:00,8371.0000,8378.0000,8370.0500,8377.4500,35000
NIFTY15JULFUT,02-06-2015 10:41:00,8375.9000,8378.0000,8370.1000,8371.5000,16325
NIFTY15JULFUT,02-06-2015 10:40:00,8372.6500,8377.8000,8372.5000,8374.9000,20600
NIFTY15JULFUT,02-06-2015 10:39:00,8374.1000,8375.6500,8371.0000,8373.9000,14425
NIFTY15JULFUT,02-06-2015 10:38:00,8374.1000,8378.0000,8373.7000,8375.7000,14300
NIFTY15JULFUT,02-06-2015 10:37:00,8373.1000,8375.4000,8373.1000,8374.1000,9475
NIFTY15JULFUT,02-06-2015 10:36:00,8372.0000,8374.9000,8369.7500,8374.9000,55825
NIFTY15JULFUT,02-06-2015 10:35:00,8374.4000,8375.5000,8371.3500,8371.5500,11400
NIFTY15JULFUT,02-06-2015 10:34:00,8376.7500,8377.2000,8372.0000,8373.3000,21750
NIFTY15JULFUT,02-06-2015 10:33:00,8378.9000,8378.9000,8372.7500,8377.6000,35550
NIFTY15JULFUT,02-06-2015 10:32:00,8379.5000,8382.7500,8378.0000,8379.0000,8375
NIFTY15JULFUT,02-06-2015 10:31:00,8377.1000,8380.0000,8376.6000,8379.9000,18100
NIFTY15JULFUT,02-06-2015 10:30:00,8382.0000,8382.0000,8376.6000,8377.1000,29500
NIFTY15JULFUT,02-06-2015 10:29:00,8385.9500,8385.9500,8379.2500,8382.0000,24250
NIFTY15JULFUT,02-06-2015 10:28:00,8386.0000,8387.2000,8385.5000,8386.0000,6650
NIFTY15JULFUT,02-06-2015 10:27:00,8386.5500,8388.0000,8383.5500,8386.0000,15900
NIFTY15JULFUT,02-06-2015 10:26:00,8389.0000,8389.7000,8386.5500,8386.5500,5550
NIFTY15JULFUT,02-06-2015 10:25:00,8390.0000,8390.2000,8386.6000,8389.0000,11475
NIFTY15JULFUT,02-06-2015 10:24:00,8391.5000,8392.0000,8390.0000,8390.0000,2200
NIFTY15JULFUT,02-06-2015 10:23:00,8391.0500,8392.0000,8388.0000,8391.5000,9050
NIFTY15JULFUT,02-06-2015 10:22:00,8389.2000,8393.0000,8389.2000,8391.0500,9850
NIFTY15JULFUT,02-06-2015 10:21:00,8390.0000,8390.0000,8388.9000,8389.2000,4725
NIFTY15JULFUT,02-06-2015 10:20:00,8392.0500,8392.0500,8389.0000,8390.0500,4425
NIFTY15JULFUT,02-06-2015 10:19:00,8392.9500,8392.9500,8389.0000,8392.0500,8700
NIFTY15JULFUT,02-06-2015 10:18:00,8390.0000,8393.7500,8390.0000,8392.0000,10200
NIFTY15JULFUT,02-06-2015 10:17:00,8388.9500,8391.0000,8386.1500,8390.0000,17075
NIFTY15JULFUT,02-06-2015 10:16:00,8392.0000,8393.0000,8386.7500,8388.9500,7775
NIFTY15JULFUT,02-06-2015 10:15:00,8392.5000,8393.9500,8389.0000,8392.0000,19775
NIFTY15JULFUT,02-06-2015 10:14:00,8394.3000,8395.0000,8391.0000,8392.5000,25100
NIFTY15JULFUT,02-06-2015 10:13:00,8392.2500,8395.9000,8392.0000,8394.3000,20325
NIFTY15JULFUT,02-06-2015 10:12:00,8392.0000,8395.0000,8390.9000,8394.4000,26825
NIFTY15JULFUT,02-06-2015 10:11:00,8388.0000,8392.1500,8386.0000,8392.0000,32375
NIFTY15JULFUT,02-06-2015 10:10:00,8382.8500,8389.8500,8382.1000,8387.9000,25075
NIFTY15JULFUT,02-06-2015 10:09:00,8380.5500,8383.0000,8378.5000,8381.8500,15725
NIFTY15JULFUT,02-06-2015 10:08:00,8378.5000,8382.0000,8378.5000,8380.5500,24675
NIFTY15JULFUT,02-06-2015 10:07:00,8383.0000,8383.0000,8378.5000,8378.5000,28350
NIFTY15JULFUT,02-06-2015 10:06:00,8384.9500,8385.5000,8382.5000,8382.5000,9700
NIFTY15JULFUT,02-06-2015 10:05:00,8388.0000,8389.4000,8383.4000,8384.9500,11600
NIFTY15JULFUT,02-06-2015 10:04:00,8385.6000,8389.0000,8385.5000,8388.0000,32475
NIFTY15JULFUT,02-06-2015 10:03:00,8387.2000,8388.7000,8383.3500,8387.0000,23550
NIFTY15JULFUT,02-06-2015 10:02:00,8385.8500,8388.5000,8385.0000,8386.8000,11800
NIFTY15JULFUT,02-06-2015 10:01:00,8385.0000,8386.8000,8383.1000,8385.0000,29225
NIFTY15JULFUT,02-06-2015 10:00:00,8380.0000,8386.9000,8380.0000,8385.1000,49875
NIFTY15JULFUT,02-06-2015 09:59:00,8384.9500,8384.9500,8378.9000,8380.0000,46500
NIFTY15JULFUT,02-06-2015 09:58:00,8390.1000,8390.9000,8383.1000,8384.9500,26750
NIFTY15JULFUT,02-06-2015 09:57:00,8387.2000,8391.0000,8386.9500,8390.1000,34300
NIFTY15JULFUT,02-06-2015 09:56:00,8385.7500,8386.7500,8384.6000,8386.7000,22000
NIFTY15JULFUT,02-06-2015 09:55:00,8385.2000,8386.0000,8384.1000,8385.7500,31850
NIFTY15JULFUT,02-06-2015 09:54:00,8383.9500,8385.5500,8383.7000,8385.1500,27225
NIFTY15JULFUT,02-06-2015 09:53:00,8381.8500,8385.2000,8380.3500,8383.9500,21425
NIFTY15JULFUT,02-06-2015 09:52:00,8383.7500,8384.0000,8381.0000,8381.0000,12525
NIFTY15JULFUT,02-06-2015 09:51:00,8383.1000,8384.9000,8383.1000,8384.0000,11775
NIFTY15JULFUT,02-06-2015 09:50:00,8386.3500,8386.9500,8383.0000,8383.1000,16350
NIFTY15JULFUT,02-06-2015 09:49:00,8387.7000,8388.0000,8385.3000,8386.9500,24075
NIFTY15JULFUT,02-06-2015 09:48:00,8387.7500,8388.0000,8383.3000,8387.8000,30225
NIFTY15JULFUT,02-06-2015 09:47:00,8389.8000,8389.9000,8386.1000,8388.0000,31900
NIFTY15JULFUT,02-06-2015 09:46:00,8386.0500,8389.9000,8384.5500,8389.8000,47275
NIFTY15JULFUT,02-06-2015 09:45:00,8384.2500,8387.4000,8381.5000,8387.0000,17250
NIFTY15JULFUT,02-06-2015 09:44:00,8379.7000,8385.0000,8377.9000,8383.5500,25825
NIFTY15JULFUT,02-06-2015 09:43:00,8385.5000,8386.0000,8380.0000,8380.0000,33025
NIFTY15JULFUT,02-06-2015 09:42:00,8387.0000,8387.8000,8383.2000,8385.0000,24100
NIFTY15JULFUT,02-06-2015 09:41:00,8385.8500,8387.0000,8382.0000,8386.9500,46000
NIFTY15JULFUT,02-06-2015 09:40:00,8384.0000,8386.9000,8381.7500,8385.9000,42250
NIFTY15JULFUT,02-06-2015 09:39:00,8379.9500,8386.1500,8379.1000,8384.0000,53200
NIFTY15JULFUT,02-06-2015 09:38:00,8377.4000,8381.7500,8377.4000,8378.9000,51775
NIFTY15JULFUT,02-06-2015 09:37:00,8374.0000,8378.4000,8372.0000,8378.0000,30625
NIFTY15JULFUT,02-06-2015 09:36:00,8375.9500,8377.3500,8372.4000,8374.9000,51825
NIFTY15JULFUT,02-06-2015 09:35:00,8378.0000,8379.0000,8371.7500,8374.9000,54550
NIFTY15JULFUT,02-06-2015 09:34:00,8376.9000,8380.5000,8376.3000,8378.4000,70450
NIFTY15JULFUT,02-06-2015 09:33:00,8378.8500,8381.9000,8376.3000,8376.9000,66400
NIFTY15JULFUT,02-06-2015 09:32:00,8373.3000,8379.9000,8373.3000,8378.8500,58900
NIFTY15JULFUT,02-06-2015 09:31:00,8373.7000,8377.9500,8365.2500,8373.4000,96625
NIFTY15JULFUT,02-06-2015 09:30:00,8377.0000,8378.0000,8366.7000,8373.6500,128850
NIFTY15JULFUT,02-06-2015 09:29:00,8368.6000,8378.0000,8364.5500,8376.0000,196000
NIFTY15JULFUT,02-06-2015 09:28:00,8396.5000,8397.7500,8340.6000,8369.8500,592475
NIFTY15JULFUT,02-06-2015 09:27:00,8395.0500,8398.7500,8394.2000,8397.7000,69900
NIFTY15JULFUT,02-06-2015 09:26:00,8392.3500,8396.6500,8391.0000,8394.9500,125450
NIFTY15JULFUT,02-06-2015 09:25:00,8413.0000,8413.0000,8391.0000,8392.8500,137950
NIFTY15JULFUT,02-06-2015 09:24:00,8404.0000,8413.1500,8404.0000,8412.9500,51775
NIFTY15JULFUT,02-06-2015 09:23:00,8413.0000,8414.9000,8402.0000,8404.0000,118725
NIFTY15JULFUT,02-06-2015 09:22:00,8418.1500,8420.4500,8412.3500,8412.7000,49750
NIFTY15JULFUT,02-06-2015 09:21:00,8417.0000,8417.0000,8413.1000,8416.7500,28150
NIFTY15JULFUT,02-06-2015 09:20:00,8420.3000,8422.0000,8411.7500,8417.0000,53150
NIFTY15JULFUT,02-06-2015 09:19:00,8417.0000,8424.0000,8417.0000,8420.2500,24000
NIFTY15JULFUT,02-06-2015 09:18:00,8415.5000,8421.0000,8415.5000,8417.0000,45350
NIFTY15JULFUT,02-06-2015 09:17:00,8426.0000,8430.0000,8414.1000,8415.9000,97750
NIFTY15JULFUT,02-06-2015 09:16:00,8428.0000,8429.0000,8423.1000,8426.0000,46375
NIFTY15JULFUT,02-06-2015 09:15:00,8436.0000,8438.9000,8423.8500,8428.0000,87275
NIFTY15JULFUT,01-06-2015 15:28:00,8426.0500,8426.8500,8422.2000,8423.3000,98250
NIFTY15JULFUT,01-06-2015 15:27:00,8425.9500,8426.8500,8425.0000,8426.5500,47600
NIFTY15JULFUT,01-06-2015 15:26:00,8425.5500,8426.0000,8424.0000,8425.9500,53575
NIFTY15JULFUT,01-06-2015 15:25:00,8427.4500,8428.5000,8425.5500,8425.5500,42325
NIFTY15JULFUT,01-06-2015 15:24:00,8428.4500,8429.4500,8426.7000,8428.0000,26925
NIFTY15JULFUT,01-06-2015 15:23:00,8425.4500,8429.1000,8425.4500,8428.4500,62225
NIFTY15JULFUT,01-06-2015 15:22:00,8429.1500,8429.9000,8425.0000,8425.1000,84075
NIFTY15JULFUT,01-06-2015 15:21:00,8430.0000,8430.6000,8428.0000,8429.1000,43475
NIFTY15JULFUT,01-06-2015 15:20:00,8432.0000,8433.0000,8428.1000,8429.9000,80775
NIFTY15JULFUT,01-06-2015 15:19:00,8430.9500,8433.4500,8430.3500,8432.8000,49700
NIFTY15JULFUT,01-06-2015 15:18:00,8431.2000,8432.2000,8430.6000,8430.6500,42975
NIFTY15JULFUT,01-06-2015 15:17:00,8432.7000,8433.1500,8430.6000,8431.6500,42775
NIFTY15JULFUT,01-06-2015 15:16:00,8434.7500,8434.7500,8431.1000,8432.7000,29050
NIFTY15JULFUT,01-06-2015 15:15:00,8437.4500,8438.9000,8431.0500,8433.7500,62900
NIFTY15JULFUT,01-06-2015 15:14:00,8433.9500,8437.4500,8432.2500,8437.2000,40175
NIFTY15JULFUT,01-06-2015 15:13:00,8433.3500,8437.4500,8432.0000,8433.9000,52725
NIFTY15JULFUT,01-06-2015 15:12:00,8433.1500,8435.7500,8433.1500,8435.0000,25375
NIFTY15JULFUT,01-06-2015 15:11:00,8439.3000,8439.3000,8433.7000,8434.0000,72025
NIFTY15JULFUT,01-06-2015 15:10:00,8438.1500,8440.6500,8437.0000,8438.0000,31075
NIFTY15JULFUT,01-06-2015 15:09:00,8437.9000,8441.1500,8437.2000,8438.1500,24175
NIFTY15JULFUT,01-06-2015 15:08:00,8438.1000,8440.1000,8437.2500,8437.9000,26325
NIFTY15JULFUT,01-06-2015 15:07:00,8440.0500,8441.2500,8437.1000,8438.0000,32725
NIFTY15JULFUT,01-06-2015 15:06:00,8438.7000,8443.9000,8437.0500,8440.9500,41100
NIFTY15JULFUT,01-06-2015 15:05:00,8442.6500,8444.1500,8438.0000,8438.7000,44150
NIFTY15JULFUT,01-06-2015 15:04:00,8436.2500,8443.0000,8436.0000,8442.6500,48750
NIFTY15JULFUT,01-06-2015 15:03:00,8433.0000,8438.8000,8432.4000,8436.3000,33625
NIFTY15JULFUT,01-06-2015 15:02:00,8431.2500,8434.0000,8428.1500,8433.0000,70725
NIFTY15JULFUT,01-06-2015 15:01:00,8438.1000,8438.3000,8428.0000,8430.7000,138750
NIFTY15JULFUT,01-06-2015 15:00:00,8438.5000,8440.8000,8438.3000,8438.5000,18225
NIFTY15JULFUT,01-06-2015 14:59:00,8439.5000,8441.0000,8438.0000,8439.1000,15400
NIFTY15JULFUT,01-06-2015 14:58:00,8442.8500,8442.8500,8438.2000,8440.4000,34100
NIFTY15JULFUT,01-06-2015 14:57:00,8440.5000,8444.0000,8438.5000,8442.9000,30950
NIFTY15JULFUT,01-06-2015 14:56:00,8442.9000,8442.9000,8438.3500,8440.5000,16825
NIFTY15JULFUT,01-06-2015 14:55:00,8441.7500,8443.4500,8439.4500,8442.1000,22025
NIFTY15JULFUT,01-06-2015 14:54:00,8439.2500,8441.2500,8438.1500,8441.2500,16600
NIFTY15JULFUT,01-06-2015 14:53:00,8440.1000,8441.0000,8437.2500,8439.3000,26700
NIFTY15JULFUT,01-06-2015 14:52:00,8440.9500,8446.0500,8440.0000,8440.1000,24825
NIFTY15JULFUT,01-06-2015 14:51:00,8441.0000,8444.0000,8440.0000,8440.0000,27425
NIFTY15JULFUT,01-06-2015 14:50:00,8443.1000,8444.0000,8441.0000,8441.0000,13600
NIFTY15JULFUT,01-06-2015 14:49:00,8446.4500,8448.0000,8443.1000,8443.1000,13675
NIFTY15JULFUT,01-06-2015 14:48:00,8444.1000,8446.4500,8443.0500,8446.4500,10225
NIFTY15JULFUT,01-06-2015 14:47:00,8446.1000,8448.5500,8445.0000,8445.7500,13350
NIFTY15JULFUT,01-06-2015 14:46:00,8448.5000,8448.5000,8445.6500,8445.7500,7500
NIFTY15JULFUT,01-06-2015 14:45:00,8447.4000,8450.0000,8446.0500,8448.5000,9625
NIFTY15JULFUT,01-06-2015 14:44:00,8446.1000,8447.7000,8446.0000,8447.4000,9050
NIFTY15JULFUT,01-06-2015 14:43:00,8447.9000,8447.9000,8445.5500,8446.2000,9675
NIFTY15JULFUT,01-06-2015 14:42:00,8446.9500,8450.0000,8445.7000,8447.9000,7175
NIFTY15JULFUT,01-06-2015 14:41:00,8446.8000,8449.0000,8445.2500,8446.4000,6950
NIFTY15JULFUT,01-06-2015 14:40:00,8447.2500,8450.5000,8446.1000,8447.2500,9325
NIFTY15JULFUT,01-06-2015 14:39:00,8449.0000,8449.8500,8446.1000,8447.2500,7025
NIFTY15JULFUT,01-06-2015 14:38:00,8448.8000,8452.0000,8447.6000,8449.9500,10075
NIFTY15JULFUT,01-06-2015 14:37:00,8443.5500,8449.4000,8443.1500,8448.8000,11725
NIFTY15JULFUT,01-06-2015 14:36:00,8444.1000,8445.0000,8442.1000,8443.6000,10200
NIFTY15JULFUT,01-06-2015 14:35:00,8443.0000,8445.0000,8440.9000,8444.1000,21550
NIFTY15JULFUT,01-06-2015 14:34:00,8443.0000,8444.7500,8442.3000,8443.0500,6225
NIFTY15JULFUT,01-06-2015 14:33:00,8443.7500,8444.0000,8441.7000,8443.0000,10525
NIFTY15JULFUT,01-06-2015 14:32:00,8442.5000,8444.7000,8441.7500,8444.0000,4675
NIFTY15JULFUT,01-06-2015 14:31:00,8446.7000,8446.7000,8441.5000,8442.5000,14150
NIFTY15JULFUT,01-06-2015 14:30:00,8445.5000,8447.0000,8442.4500,8446.7000,6725
NIFTY15JULFUT,01-06-2015 14:29:00,8445.2500,8448.0000,8442.1000,8446.0000,13925
NIFTY15JULFUT,01-06-2015 14:28:00,8451.7000,8451.7000,8445.0000,8445.2500,16075
NIFTY15JULFUT,01-06-2015 14:27:00,8453.2500,8454.1500,8449.8000,8451.7000,11575
NIFTY15JULFUT,01-06-2015 14:26:00,8448.2500,8454.0000,8448.2500,8453.2500,16025
NIFTY15JULFUT,01-06-2015 14:25:00,8444.5500,8449.0000,8444.5500,8448.2500,9725
NIFTY15JULFUT,01-06-2015 14:24:00,8445.1500,8445.8000,8444.0000,8444.5500,8325
NIFTY15JULFUT,01-06-2015 14:23:00,8446.0000,8446.0000,8443.5000,8445.1000,13200
NIFTY15JULFUT,01-06-2015 14:22:00,8451.0000,8451.0000,8446.1000,8446.1000,12850
NIFTY15JULFUT,01-06-2015 14:21:00,8446.3000,8452.1500,8446.3000,8451.8000,21550
NIFTY15JULFUT,01-06-2015 14:20:00,8445.4000,8447.9000,8444.0000,8446.3000,18475
NIFTY15JULFUT,01-06-2015 14:19:00,8448.0000,8449.9000,8445.4000,8445.4000,7400
NIFTY15JULFUT,01-06-2015 14:18:00,8445.1500,8449.6000,8445.1500,8448.9000,29275
NIFTY15JULFUT,01-06-2015 14:17:00,8442.8000,8446.7000,8442.8000,8446.7000,6650
NIFTY15JULFUT,01-06-2015 14:16:00,8441.9500,8446.0000,8441.2500,8442.8000,22525
NIFTY15JULFUT,01-06-2015 14:15:00,8443.9000,8445.5500,8441.0000,8441.9500,29350
NIFTY15JULFUT,01-06-2015 14:14:00,8443.5000,8444.0000,8442.0000,8443.9000,14175
NIFTY15JULFUT,01-06-2015 14:13:00,8440.6500,8444.9000,8440.6500,8443.9000,8850
NIFTY15JULFUT,01-06-2015 14:12:00,8445.1000,8445.8500,8440.1000,8440.6500,28775
NIFTY15JULFUT,01-06-2015 14:11:00,8441.4500,8446.0000,8441.4500,8445.9000,17850
NIFTY15JULFUT,01-06-2015 14:10:00,8436.9000,8441.5000,8436.1000,8441.1500,26800
NIFTY15JULFUT,01-06-2015 14:09:00,8438.0500,8439.0000,8430.5000,8436.0500,91850
NIFTY15JULFUT,01-06-2015 14:08:00,8440.0000,8440.0000,8434.9000,8438.1000,52775
NIFTY15JULFUT,01-06-2015 14:07:00,8443.0000,8444.9500,8439.1000,8439.1000,21850
NIFTY15JULFUT,01-06-2015 14:06:00,8443.0000,8445.0000,8441.5000,8443.0000,19875
NIFTY15JULFUT,01-06-2015 14:05:00,8443.9000,8444.0000,8438.5000,8441.3500,51925
NIFTY15JULFUT,01-06-2015 14:04:00,8443.0000,8447.0000,8442.3500,8445.0000,13650
NIFTY15JULFUT,01-06-2015 14:03:00,8448.0000,8448.0000,8442.0000,8443.5000,19200
NIFTY15JULFUT,01-06-2015 14:02:00,8446.0000,8448.0000,8444.9500,8448.0000,11825
NIFTY15JULFUT,01-06-2015 14:01:00,8446.1000,8448.0000,8445.0000,8446.0000,11550
NIFTY15JULFUT,01-06-2015 14:00:00,8444.1000,8448.9000,8444.1000,8447.0000,19950
NIFTY15JULFUT,01-06-2015 13:59:00,8449.0000,8449.5000,8446.0500,8446.0500,8450
NIFTY15JULFUT,01-06-2015 13:58:00,8447.4000,8452.0000,8447.3500,8449.0000,7750
NIFTY15JULFUT,01-06-2015 13:57:00,8454.1000,8454.9500,8447.0000,8447.5000,16125
NIFTY15JULFUT,01-06-2015 13:56:00,8450.0000,8454.9500,8450.0000,8454.1000,18375
NIFTY15JULFUT,01-06-2015 13:55:00,8444.0000,8450.0000,8442.6000,8450.0000,38050
NIFTY15JULFUT,01-06-2015 13:54:00,8448.0000,8448.0000,8441.2500,8442.5000,40575
NIFTY15JULFUT,01-06-2015 13:53:00,8452.4500,8453.0000,8441.3000,8448.0000,94250
NIFTY15JULFUT,01-06-2015 13:52:00,8453.1500,8454.7500,8450.0500,8453.0000,21850
NIFTY15JULFUT,01-06-2015 13:51:00,8451.3500,8455.0000,8451.3500,8453.1500,8325
NIFTY15JULFUT,01-06-2015 13:50:00,8456.9500,8456.9500,8451.1000,8451.3500,19475
NIFTY15JULFUT,01-06-2015 13:49:00,8457.5000,8458.5000,8456.0000,8456.0000,2100
NIFTY15JULFUT,01-06-2015 13:48:00,8457.0000,8458.5000,8455.6000,8456.8000,4900
NIFTY15JULFUT,01-06-2015 13:47:00,8457.0000,8457.0000,8455.5000,8455.9500,4175
NIFTY15JULFUT,01-06-2015 13:46:00,8457.0000,8457.0000,8455.6500,8457.0000,4925
NIFTY15JULFUT,01-06-2015 13:45:00,8458.0000,8458.0000,8455.3500,8455.7500,3525
NIFTY15JULFUT,01-06-2015 13:44:00,8456.0000,8458.0000,8455.0500,8458.0000,5775
NIFTY15JULFUT,01-06-2015 13:43:00,8456.5500,8458.4000,8455.4000,8456.0000,6425
NIFTY15JULFUT,01-06-2015 13:42:00,8456.3500,8458.3000,8456.1000,8456.5500,4750
NIFTY15JULFUT,01-06-2015 13:41:00,8457.0000,8458.7500,8455.7500,8456.5000,5300
NIFTY15JULFUT,01-06-2015 13:40:00,8454.9500,8457.9500,8454.9500,8457.0000,4425
NIFTY15JULFUT,01-06-2015 13:39:00,8457.5000,8457.5000,8454.3000,8454.9500,6650
NIFTY15JULFUT,01-06-2015 13:38:00,8457.7500,8458.0000,8456.2000,8457.5000,3100
NIFTY15JULFUT,01-06-2015 13:37:00,8455.1000,8458.2500,8455.1000,8457.7500,8475
NIFTY15JULFUT,01-06-2015 13:36:00,8456.5500,8457.5000,8455.0000,8455.0000,8125
NIFTY15JULFUT,01-06-2015 13:35:00,8461.1000,8461.2500,8455.5500,8456.5500,10200
NIFTY15JULFUT,01-06-2015 13:34:00,8460.6000,8465.0000,8460.5000,8461.1000,4300
NIFTY15JULFUT,01-06-2015 13:33:00,8460.1500,8465.0000,8460.1500,8460.6000,2525
NIFTY15JULFUT,01-06-2015 13:32:00,8462.9500,8462.9500,8458.3000,8461.0000,7525
NIFTY15JULFUT,01-06-2015 13:31:00,8460.5500,8466.0000,8460.5500,8462.9500,7875
NIFTY15JULFUT,01-06-2015 13:30:00,8463.6000,8465.7000,8460.5500,8460.5500,9900
NIFTY15JULFUT,01-06-2015 13:29:00,8466.2500,8468.8000,8461.8000,8465.0000,15225
NIFTY15JULFUT,01-06-2015 13:28:00,8462.6500,8474.0000,8462.5000,8466.5500,35950
NIFTY15JULFUT,01-06-2015 13:27:00,8462.0000,8464.0000,8461.7500,8462.6500,3175
NIFTY15JULFUT,01-06-2015 13:26:00,8461.7000,8463.4500,8459.3500,8460.4500,1950
NIFTY15JULFUT,01-06-2015 13:25:00,8460.9500,8464.0000,8460.1000,8461.7000,5150
NIFTY15JULFUT,01-06-2015 13:24:00,8456.4000,8461.0000,8456.4000,8460.9500,8125
NIFTY15JULFUT,01-06-2015 13:23:00,8456.8000,8457.8000,8455.3000,8456.4000,7225
NIFTY15JULFUT,01-06-2015 13:22:00,8453.3500,8458.4000,8453.3500,8456.8000,25800
NIFTY15JULFUT,01-06-2015 13:21:00,8454.9500,8455.0000,8453.1000,8455.0000,9075
NIFTY15JULFUT,01-06-2015 13:20:00,8455.6000,8458.0000,8455.1500,8455.1500,13150
NIFTY15JULFUT,01-06-2015 13:19:00,8456.9500,8458.0000,8455.6000,8455.6000,10025
NIFTY15JULFUT,01-06-2015 13:18:00,8459.1500,8460.5000,8456.6000,8457.0000,6825
NIFTY15JULFUT,01-06-2015 13:17:00,8460.9500,8461.0000,8459.0500,8459.1500,2950
NIFTY15JULFUT,01-06-2015 13:16:00,8461.0000,8461.0500,8459.2000,8460.9500,4150
NIFTY15JULFUT,01-06-2015 13:15:00,8460.0500,8461.0000,8457.1000,8460.6000,9550
NIFTY15JULFUT,01-06-2015 13:14:00,8462.4500,8462.4500,8458.3000,8460.0500,12950
NIFTY15JULFUT,01-06-2015 13:13:00,8464.5500,8464.9000,8460.8000,8460.8000,8450
NIFTY15JULFUT,01-06-2015 13:12:00,8464.1000,8465.9500,8463.3000,8464.5500,4925
NIFTY15JULFUT,01-06-2015 13:11:00,8465.0000,8466.9500,8464.1000,8464.1000,6300
NIFTY15JULFUT,01-06-2015 13:10:00,8466.0500,8467.2000,8464.3000,8465.0000,5275
NIFTY15JULFUT,01-06-2015 13:09:00,8469.0000,8469.4000,8464.4500,8466.0500,6975
NIFTY15JULFUT,01-06-2015 13:08:00,8471.0000,8472.0000,8467.6000,8469.0000,6200
NIFTY15JULFUT,01-06-2015 13:07:00,8472.0000,8473.0000,8470.0000,8470.5000,20500
NIFTY15JULFUT,01-06-2015 13:06:00,8471.9000,8473.5000,8470.1500,8472.0000,12425
NIFTY15JULFUT,01-06-2015 13:05:00,8466.0000,8472.9500,8465.2500,8472.0000,29350
NIFTY15JULFUT,01-06-2015 13:04:00,8464.9500,8466.0000,8464.0000,8466.0000,3675
NIFTY15JULFUT,01-06-2015 13:03:00,8465.1000,8465.5000,8463.0500,8464.9500,3500
NIFTY15JULFUT,01-06-2015 13:02:00,8466.0000,8467.2000,8464.0000,8464.0000,5650
NIFTY15JULFUT,01-06-2015 13:01:00,8464.7000,8466.2000,8464.6000,8466.0000,3700
NIFTY15JULFUT,01-06-2015 13:00:00,8464.3000,8466.1500,8464.1000,8465.0000,2350
NIFTY15JULFUT,01-06-2015 12:59:00,8463.7500,8465.0000,8463.5500,8464.3000,2925
NIFTY15JULFUT,01-06-2015 12:58:00,8464.0000,8465.0000,8462.3000,8463.7500,1825
NIFTY15JULFUT,01-06-2015 12:57:00,8462.0000,8464.9000,8461.0000,8464.0000,2475
NIFTY15JULFUT,01-06-2015 12:56:00,8462.2500,8463.6000,8460.5500,8462.0000,7575
NIFTY15JULFUT,01-06-2015 12:55:00,8464.0000,8464.9000,8461.0000,8462.0500,9900
NIFTY15JULFUT,01-06-2015 12:54:00,8466.5000,8467.0000,8464.0000,8464.0000,14450
NIFTY15JULFUT,01-06-2015 12:53:00,8465.0000,8466.7500,8464.6500,8466.5000,5675
NIFTY15JULFUT,01-06-2015 12:52:00,8463.6500,8465.0000,8463.0500,8465.0000,4500
NIFTY15JULFUT,01-06-2015 12:51:00,8463.5000,8464.3500,8462.4000,8463.6500,2400
NIFTY15JULFUT,01-06-2015 12:50:00,8462.8000,8463.7500,8461.0000,8463.5000,9525
NIFTY15JULFUT,01-06-2015 12:49:00,8465.6000,8466.0000,8461.0000,8462.8000,9800
NIFTY15JULFUT,01-06-2015 12:48:00,8465.0000,8465.4500,8463.2000,8465.0000,3250
NIFTY15JULFUT,01-06-2015 12:47:00,8462.8000,8466.0000,8462.7500,8463.2500,6800
NIFTY15JULFUT,01-06-2015 12:46:00,8462.2500,8463.7000,8460.5000,8462.8000,5400
NIFTY15JULFUT,01-06-2015 12:45:00,8464.7000,8464.9000,8461.5000,8462.2500,8425
NIFTY15JULFUT,01-06-2015 12:44:00,8461.0000,8467.4500,8461.0000,8463.9500,28775
NIFTY15JULFUT,01-06-2015 12:43:00,8455.8000,8462.0000,8455.5500,8461.0000,14875
NIFTY15JULFUT,01-06-2015 12:42:00,8455.9000,8455.9000,8454.2500,8455.8000,3125
NIFTY15JULFUT,01-06-2015 12:41:00,8454.7000,8455.9000,8454.5500,8455.9000,1925
NIFTY15JULFUT,01-06-2015 12:40:00,8454.7000,8457.0000,8454.7000,8454.7000,3000
NIFTY15JULFUT,01-06-2015 12:39:00,8453.8000,8457.0500,8452.9500,8454.7000,7300
NIFTY15JULFUT,01-06-2015 12:38:00,8456.0000,8456.0000,8452.1000,8453.8000,3350
NIFTY15JULFUT,01-06-2015 12:37:00,8453.7000,8456.0000,8452.0000,8456.0000,9125
NIFTY15JULFUT,01-06-2015 12:36:00,8456.1000,8456.1000,8452.7500,8453.7000,11575
NIFTY15JULFUT,01-06-2015 12:35:00,8457.0000,8458.0000,8454.6000,8456.1000,5900
NIFTY15JULFUT,01-06-2015 12:34:00,8456.7000,8458.0000,8456.0000,8457.0000,4825
NIFTY15JULFUT,01-06-2015 12:33:00,8457.0000,8459.6000,8455.0000,8456.0500,15375
NIFTY15JULFUT,01-06-2015 12:32:00,8456.0000,8457.7500,8454.1000,8457.0000,9975
NIFTY15JULFUT,01-06-2015 12:31:00,8454.8500,8458.0000,8454.0000,8456.0000,7175
NIFTY15JULFUT,01-06-2015 12:30:00,8457.1000,8457.1000,8454.1000,8454.8500,4075
NIFTY15JULFUT,01-06-2015 12:29:00,8458.0000,8460.0000,8456.1000,8456.1000,5975
NIFTY15JULFUT,01-06-2015 12:28:00,8458.0000,8459.5000,8457.0000,8458.0000,8875
NIFTY15JULFUT,01-06-2015 12:27:00,8455.9500,8457.9000,8454.2500,8457.8000,4525
NIFTY15JULFUT,01-06-2015 12:26:00,8453.6000,8455.9500,8452.1000,8455.9500,8675
NIFTY15JULFUT,01-06-2015 12:25:00,8454.9500,8455.0000,8453.3500,8453.6000,7350
NIFTY15JULFUT,01-06-2015 12:24:00,8457.0000,8457.7500,8453.3000,8454.9500,16850
NIFTY15JULFUT,01-06-2015 12:23:00,8456.9500,8458.9500,8452.5000,8457.0000,11900
NIFTY15JULFUT,01-06-2015 12:22:00,8459.5500,8459.8000,8455.5500,8456.9500,1925
NIFTY15JULFUT,01-06-2015 12:21:00,8460.0000,8460.0000,8456.6000,8458.3000,2925
NIFTY15JULFUT,01-06-2015 12:20:00,8459.9500,8460.9000,8459.1000,8460.0000,2700
NIFTY15JULFUT,01-06-2015 12:19:00,8458.0000,8461.1500,8457.5000,8459.9500,7375
NIFTY15JULFUT,01-06-2015 12:18:00,8459.9000,8460.0000,8457.4000,8458.0000,2875
NIFTY15JULFUT,01-06-2015 12:17:00,8459.5000,8461.9500,8458.6500,8459.9000,2925
NIFTY15JULFUT,01-06-2015 12:16:00,8459.0000,8460.4500,8458.6500,8459.5000,5400
NIFTY15JULFUT,01-06-2015 12:15:00,8462.9500,8462.9500,8459.0000,8459.0000,4225
NIFTY15JULFUT,01-06-2015 12:14:00,8461.6000,8465.0000,8461.6000,8462.9500,15650
NIFTY15JULFUT,01-06-2015 12:13:00,8458.1500,8463.5000,8458.1500,8461.6000,12325
NIFTY15JULFUT,01-06-2015 12:12:00,8454.1500,8463.4500,8453.8000,8457.6500,21000
NIFTY15JULFUT,01-06-2015 12:11:00,8455.5000,8456.4500,8453.0000,8453.6500,16825
NIFTY15JULFUT,01-06-2015 12:10:00,8452.2500,8456.2500,8448.6000,8455.5000,41500
NIFTY15JULFUT,01-06-2015 12:09:00,8452.0500,8454.7000,8451.0000,8452.3000,50925
NIFTY15JULFUT,01-06-2015 12:08:00,8462.4500,8462.4500,8452.0500,8452.0500,31000
NIFTY15JULFUT,01-06-2015 12:07:00,8460.9500,8463.8000,8460.5500,8462.1500,4725
NIFTY15JULFUT,01-06-2015 12:06:00,8463.9000,8463.9000,8460.7500,8460.9500,5475
NIFTY15JULFUT,01-06-2015 12:05:00,8464.7500,8465.0000,8461.2500,8464.0000,13200
NIFTY15JULFUT,01-06-2015 12:04:00,8460.7500,8464.8000,8460.5000,8464.7500,15300
NIFTY15JULFUT,01-06-2015 12:03:00,8458.6000,8460.9500,8457.0000,8460.7500,19300
NIFTY15JULFUT,01-06-2015 12:02:00,8456.0000,8460.2500,8455.7000,8460.0000,26500
NIFTY15JULFUT,01-06-2015 12:01:00,8457.0000,8457.7500,8454.0000,8455.5000,37925
NIFTY15JULFUT,01-06-2015 12:00:00,8464.0000,8464.0000,8451.6000,8456.4500,84775
NIFTY15JULFUT,01-06-2015 11:59:00,8468.2500,8469.0000,8463.0000,8463.2500,15800
NIFTY15JULFUT,01-06-2015 11:58:00,8470.5000,8471.0000,8468.0000,8468.2500,2475
NIFTY15JULFUT,01-06-2015 11:57:00,8468.2500,8471.9500,8468.2500,8470.5000,2400
NIFTY15JULFUT,01-06-2015 11:56:00,8472.0000,8472.0000,8468.2500,8468.2500,3075
NIFTY15JULFUT,01-06-2015 11:55:00,8472.1500,8472.9000,8470.1500,8472.0000,2650
NIFTY15JULFUT,01-06-2015 11:54:00,8473.0500,8474.0000,8472.0000,8472.1500,6125
NIFTY15JULFUT,01-06-2015 11:53:00,8472.2500,8473.9500,8471.9500,8473.0500,6000
NIFTY15JULFUT,01-06-2015 11:52:00,8472.8000,8474.0000,8471.9500,8472.2500,2300
NIFTY15JULFUT,01-06-2015 11:51:00,8473.3000,8473.3000,8471.1000,8471.8500,3300
NIFTY15JULFUT,01-06-2015 11:50:00,8472.0500,8474.0000,8470.3000,8473.3000,17925
NIFTY15JULFUT,01-06-2015 11:49:00,8467.2000,8472.0000,8467.2000,8472.0000,6575
NIFTY15JULFUT,01-06-2015 11:48:00,8467.1000,8468.9500,8466.6500,8467.2000,3350
NIFTY15JULFUT,01-06-2015 11:47:00,8467.9000,8468.7000,8466.0000,8468.4000,6450
NIFTY15JULFUT,01-06-2015 11:46:00,8467.1500,8469.0000,8466.3500,8467.9000,9900
NIFTY15JULFUT,01-06-2015 11:45:00,8468.0000,8468.0500,8466.0000,8467.9000,15225
NIFTY15JULFUT,01-06-2015 11:44:00,8471.5000,8472.0000,8468.0000,8468.0000,11425
NIFTY15JULFUT,01-06-2015 11:43:00,8471.2500,8472.3500,8470.0000,8472.2000,6175
NIFTY15JULFUT,01-06-2015 11:42:00,8472.1500,8472.5000,8470.2500,8471.5000,7175
NIFTY15JULFUT,01-06-2015 11:41:00,8469.6500,8472.7000,8469.6500,8472.1500,7775
NIFTY15JULFUT,01-06-2015 11:40:00,8469.4000,8471.5000,8467.6000,8469.6500,18825
NIFTY15JULFUT,01-06-2015 11:39:00,8469.1500,8470.0000,8468.8000,8469.4000,6075
NIFTY15JULFUT,01-06-2015 11:38:00,8470.8500,8471.6000,8469.0000,8469.0500,6800
NIFTY15JULFUT,01-06-2015 11:37:00,8469.5000,8471.1000,8468.8000,8470.8500,15525
NIFTY15JULFUT,01-06-2015 11:36:00,8471.5500,8472.0000,8468.2000,8469.5000,17225
NIFTY15JULFUT,01-06-2015 11:35:00,8472.9000,8475.0000,8470.0000,8471.5500,25925
NIFTY15JULFUT,01-06-2015 11:34:00,8475.2000,8475.2000,8472.6000,8472.6000,18500
NIFTY15JULFUT,01-06-2015 11:33:00,8476.8500,8476.9000,8474.7500,8475.2000,8550
NIFTY15JULFUT,01-06-2015 11:32:00,8474.9500,8478.0000,8474.5500,8477.0000,17600
NIFTY15JULFUT,01-06-2015 11:31:00,8480.5500,8480.8000,8474.5500,8475.0000,24025
NIFTY15JULFUT,01-06-2015 11:30:00,8483.4000,8484.8000,8480.0000,8480.6000,60075
NIFTY15JULFUT,01-06-2015 11:29:00,8480.0000,8483.4500,8479.0000,8481.1000,49975
NIFTY15JULFUT,01-06-2015 11:28:00,8475.0000,8479.9500,8474.5000,8479.6500,22700
NIFTY15JULFUT,01-06-2015 11:27:00,8476.0000,8477.9000,8474.0000,8476.0500,20800
NIFTY15JULFUT,01-06-2015 11:26:00,8476.7000,8478.6000,8475.1000,8475.1500,15800
NIFTY15JULFUT,01-06-2015 11:25:00,8479.9500,8480.4500,8475.0000,8476.6000,18750
NIFTY15JULFUT,01-06-2015 11:24:00,8475.2500,8482.8000,8475.1000,8479.0000,53875
NIFTY15JULFUT,01-06-2015 11:23:00,8475.1500,8479.0000,8474.5000,8475.2500,23675
NIFTY15JULFUT,01-06-2015 11:22:00,8472.1000,8475.1500,8471.1500,8475.1500,27875
NIFTY15JULFUT,01-06-2015 11:21:00,8472.0000,8473.5000,8471.1000,8472.1000,15075
NIFTY15JULFUT,01-06-2015 11:20:00,8470.1500,8472.8500,8470.0000,8472.0000,7800
NIFTY15JULFUT,01-06-2015 11:19:00,8470.9000,8471.7500,8469.0000,8470.1500,14250
NIFTY15JULFUT,01-06-2015 11:18:00,8471.9000,8472.9000,8469.1000,8470.9000,21325
NIFTY15JULFUT,01-06-2015 11:17:00,8471.0000,8472.0000,8469.0000,8472.0000,18200
NIFTY15JULFUT,01-06-2015 11:16:00,8470.9500,8472.0000,8468.3000,8471.0000,23525
NIFTY15JULFUT,01-06-2015 11:15:00,8476.9500,8476.9500,8470.7000,8470.7000,20150
NIFTY15JULFUT,01-06-2015 11:14:00,8471.5500,8476.9500,8470.1500,8476.9500,42250
NIFTY15JULFUT,01-06-2015 11:13:00,8473.0000,8473.0000,8469.3000,8471.5500,34500
NIFTY15JULFUT,01-06-2015 11:12:00,8473.8000,8474.0000,8470.8000,8473.0000,41825
NIFTY15JULFUT,01-06-2015 11:11:00,8463.0000,8477.3500,8463.0000,8472.3500,165475
NIFTY15JULFUT,01-06-2015 11:10:00,8462.6000,8464.8500,8460.5000,8463.1000,40500
NIFTY15JULFUT,01-06-2015 11:09:00,8457.0000,8463.6500,8456.6000,8460.5500,72650
NIFTY15JULFUT,01-06-2015 11:08:00,8455.0000,8457.9000,8454.1500,8457.0000,12950
NIFTY15JULFUT,01-06-2015 11:07:00,8452.9000,8455.0000,8452.0000,8455.0000,7250
NIFTY15JULFUT,01-06-2015 11:06:00,8452.1000,8454.4500,8452.0000,8452.9000,5075
NIFTY15JULFUT,01-06-2015 11:05:00,8453.1500,8453.7500,8451.5500,8452.1000,3225
NIFTY15JULFUT,01-06-2015 11:04:00,8452.1000,8453.2000,8451.0000,8453.1500,4250
NIFTY15JULFUT,01-06-2015 11:03:00,8454.8000,8454.9000,8452.0000,8452.1000,4150
NIFTY15JULFUT,01-06-2015 11:02:00,8453.5000,8455.4000,8452.4500,8454.8000,5850
NIFTY15JULFUT,01-06-2015 11:01:00,8456.0000,8457.6000,8452.1500,8454.9500,24725
NIFTY15JULFUT,01-06-2015 11:00:00,8453.0500,8456.7500,8453.0500,8456.0000,8225
NIFTY15JULFUT,01-06-2015 10:59:00,8455.5500,8456.0000,8454.0000,8454.0000,4675
NIFTY15JULFUT,01-06-2015 10:58:00,8455.8500,8456.0500,8452.0000,8455.5500,10025
NIFTY15JULFUT,01-06-2015 10:57:00,8454.9500,8456.1500,8450.7500,8454.3000,33325
NIFTY15JULFUT,01-06-2015 10:56:00,8454.0000,8455.0000,8453.2500,8454.9500,5025
NIFTY15JULFUT,01-06-2015 10:55:00,8453.9000,8455.0000,8452.6000,8454.0000,4525
NIFTY15JULFUT,01-06-2015 10:54:00,8454.8000,8455.0000,8452.4500,8453.9000,6000
NIFTY15JULFUT,01-06-2015 10:53:00,8454.9000,8456.4500,8452.5000,8454.7500,10675
NIFTY15JULFUT,01-06-2015 10:52:00,8456.0000,8457.0000,8454.0000,8454.9000,11325
NIFTY15JULFUT,01-06-2015 10:51:00,8455.5000,8456.7000,8453.7000,8455.0000,16425
NIFTY15JULFUT,01-06-2015 10:50:00,8452.4500,8455.9500,8451.2500,8455.7000,25050
NIFTY15JULFUT,01-06-2015 10:49:00,8449.7500,8452.4500,8448.3000,8452.4500,10925
NIFTY15JULFUT,01-06-2015 10:48:00,8448.2500,8451.3500,8448.2500,8448.8000,12350
NIFTY15JULFUT,01-06-2015 10:47:00,8447.5000,8450.7500,8447.5000,8448.2500,11775
NIFTY15JULFUT,01-06-2015 10:46:00,8450.2000,8450.4500,8448.0000,8448.2500,5500
NIFTY15JULFUT,01-06-2015 10:45:00,8450.4000,8451.0000,8448.0000,8449.0000,7800
NIFTY15JULFUT,01-06-2015 10:44:00,8448.3500,8451.0000,8447.2000,8449.0000,11950
NIFTY15JULFUT,01-06-2015 10:43:00,8448.9000,8449.5000,8447.2000,8448.3500,2475
NIFTY15JULFUT,01-06-2015 10:42:00,8447.6000,8449.6500,8447.1000,8448.9000,5100
NIFTY15JULFUT,01-06-2015 10:41:00,8446.8000,8449.5000,8445.9000,8447.6000,14050
NIFTY15JULFUT,01-06-2015 10:40:00,8447.8000,8449.5000,8446.3500,8446.8000,10475
NIFTY15JULFUT,01-06-2015 10:39:00,8451.6500,8451.6500,8447.2500,8447.8000,4925
NIFTY15JULFUT,01-06-2015 10:38:00,8449.0000,8452.0000,8446.0000,8450.0000,13275
NIFTY15JULFUT,01-06-2015 10:37:00,8448.7000,8450.5000,8447.3000,8448.1000,12375
NIFTY15JULFUT,01-06-2015 10:36:00,8447.0500,8449.9000,8446.0000,8448.1000,5200
NIFTY15JULFUT,01-06-2015 10:35:00,8447.7500,8449.2000,8445.8000,8447.0500,4925
NIFTY15JULFUT,01-06-2015 10:34:00,8446.1000,8448.5000,8444.0000,8447.7500,9250
NIFTY15JULFUT,01-06-2015 10:33:00,8449.5500,8451.1000,8444.8000,8446.1000,14225
NIFTY15JULFUT,01-06-2015 10:32:00,8446.3500,8451.2000,8446.3500,8449.5500,9225
NIFTY15JULFUT,01-06-2015 10:31:00,8442.7000,8447.0000,8442.2500,8446.3500,5650
NIFTY15JULFUT,01-06-2015 10:30:00,8445.5000,8445.5000,8442.1000,8442.7000,9825
NIFTY15JULFUT,01-06-2015 10:29:00,8448.8500,8449.5000,8445.0000,8445.5500,3975
NIFTY15JULFUT,01-06-2015 10:28:00,8451.0000,8451.3000,8447.2000,8448.8500,10725
NIFTY15JULFUT,01-06-2015 10:27:00,8449.5000,8452.2000,8447.5500,8449.0500,13575
NIFTY15JULFUT,01-06-2015 10:26:00,8447.0000,8450.0000,8445.5500,8449.5000,18450
NIFTY15JULFUT,01-06-2015 10:25:00,8443.9500,8447.4500,8443.9500,8447.0000,12525
NIFTY15JULFUT,01-06-2015 10:24:00,8442.5000,8445.9000,8442.0000,8443.9500,14475
NIFTY15JULFUT,01-06-2015 10:23:00,8443.5000,8443.9000,8442.0500,8443.9000,3150
NIFTY15JULFUT,01-06-2015 10:22:00,8442.9000,8444.0000,8441.0500,8443.5000,7775
NIFTY15JULFUT,01-06-2015 10:21:00,8443.9000,8444.0000,8439.6000,8442.9000,15550
NIFTY15JULFUT,01-06-2015 10:20:00,8438.9500,8443.9000,8438.3000,8443.9000,16800
NIFTY15JULFUT,01-06-2015 10:19:00,8438.7500,8440.0000,8437.1000,8439.9000,12400
NIFTY15JULFUT,01-06-2015 10:18:00,8438.9500,8440.0000,8437.0000,8438.7500,18150
NIFTY15JULFUT,01-06-2015 10:17:00,8439.5000,8440.5000,8437.1000,8439.0000,19900
NIFTY15JULFUT,01-06-2015 10:16:00,8439.0000,8443.9500,8438.6000,8439.5000,14625
NIFTY15JULFUT,01-06-2015 10:15:00,8439.9500,8441.0000,8438.2000,8439.0000,26225
NIFTY15JULFUT,01-06-2015 10:14:00,8442.0000,8443.9500,8437.7000,8441.0000,33700
NIFTY15JULFUT,01-06-2015 10:13:00,8442.7000,8445.4500,8440.7500,8441.0500,28850
NIFTY15JULFUT,01-06-2015 10:12:00,8449.0000,8450.0000,8441.8500,8442.5000,26450
NIFTY15JULFUT,01-06-2015 10:11:00,8450.0000,8450.0000,8448.0000,8449.0000,8125
NIFTY15JULFUT,01-06-2015 10:10:00,8449.0000,8452.5000,8448.2500,8450.0000,16850
NIFTY15JULFUT,01-06-2015 10:09:00,8448.7500,8450.0000,8447.0000,8448.1000,14250
NIFTY15JULFUT,01-06-2015 10:08:00,8450.1500,8451.0000,8447.6500,8447.9000,10800
NIFTY15JULFUT,01-06-2015 10:07:00,8454.0000,8454.2000,8450.1000,8451.5000,14600
NIFTY15JULFUT,01-06-2015 10:06:00,8457.0000,8457.9000,8453.1000,8453.6000,18500
NIFTY15JULFUT,01-06-2015 10:05:00,8456.0000,8458.4500,8453.2000,8457.9000,50950
NIFTY15JULFUT,01-06-2015 10:04:00,8453.0500,8456.9000,8451.0500,8456.9000,41525
NIFTY15JULFUT,01-06-2015 10:03:00,8446.3000,8455.0000,8446.1000,8453.0500,55475
NIFTY15JULFUT,01-06-2015 10:02:00,8444.9000,8447.0000,8443.3000,8446.1000,26675
NIFTY15JULFUT,01-06-2015 10:01:00,8446.7500,8446.7500,8444.0000,8444.0000,26050
NIFTY15JULFUT,01-06-2015 10:00:00,8443.0000,8447.0000,8442.5000,8446.7500,22125
NIFTY15JULFUT,01-06-2015 09:59:00,8441.9000,8443.0000,8440.1000,8442.5000,8475
NIFTY15JULFUT,01-06-2015 09:58:00,8436.0500,8442.2000,8436.0500,8441.9000,18600
NIFTY15JULFUT,01-06-2015 09:57:00,8438.5500,8438.5500,8435.7500,8436.1000,18000
NIFTY15JULFUT,01-06-2015 09:56:00,8440.0000,8440.0000,8438.0000,8438.5500,9150
NIFTY15JULFUT,01-06-2015 09:55:00,8442.0000,8443.4000,8439.0000,8440.0500,9400
NIFTY15JULFUT,01-06-2015 09:54:00,8442.1500,8443.7500,8439.5000,8442.0000,10400
NIFTY15JULFUT,01-06-2015 09:53:00,8441.1000,8443.0000,8441.0500,8442.1500,12875
NIFTY15JULFUT,01-06-2015 09:52:00,8440.0000,8442.0000,8438.5500,8441.5000,7850
NIFTY15JULFUT,01-06-2015 09:51:00,8439.7500,8441.5000,8439.0000,8440.0000,12600
NIFTY15JULFUT,01-06-2015 09:50:00,8437.3500,8441.5000,8436.5500,8439.8500,15575
NIFTY15JULFUT,01-06-2015 09:49:00,8439.1000,8439.5500,8437.4500,8438.5000,10375
NIFTY15JULFUT,01-06-2015 09:48:00,8438.8000,8439.9000,8438.0000,8439.3500,8175
NIFTY15JULFUT,01-06-2015 09:47:00,8437.1000,8439.9500,8435.0000,8438.8000,29200
NIFTY15JULFUT,01-06-2015 09:46:00,8437.7500,8438.1500,8435.0000,8436.8000,18700
NIFTY15JULFUT,01-06-2015 09:45:00,8435.5000,8439.7000,8435.5000,8437.7500,16975
NIFTY15JULFUT,01-06-2015 09:44:00,8440.2000,8441.5000,8435.2500,8435.7500,25950
NIFTY15JULFUT,01-06-2015 09:43:00,8440.0000,8444.0000,8438.1500,8441.4500,33050
NIFTY15JULFUT,01-06-2015 09:42:00,8443.5000,8445.0000,8438.7500,8440.0000,13450
NIFTY15JULFUT,01-06-2015 09:41:00,8446.3000,8446.3000,8442.3000,8443.6000,13300
NIFTY15JULFUT,01-06-2015 09:40:00,8443.5000,8446.2000,8441.8500,8445.7500,14075
NIFTY15JULFUT,01-06-2015 09:39:00,8442.0000,8445.5000,8441.0000,8443.0000,20775
NIFTY15JULFUT,01-06-2015 09:38:00,8436.0000,8443.0000,8435.0000,8442.0000,36475
NIFTY15JULFUT,01-06-2015 09:37:00,8435.0000,8438.9500,8434.6500,8435.9500,22725
NIFTY15JULFUT,01-06-2015 09:36:00,8435.1000,8437.7000,8433.6500,8435.0000,32975
NIFTY15JULFUT,01-06-2015 09:35:00,8442.0000,8442.0000,8435.0000,8435.0000,35200
NIFTY15JULFUT,01-06-2015 09:34:00,8435.0000,8442.0000,8433.7500,8442.0000,30525
NIFTY15JULFUT,01-06-2015 09:33:00,8435.0000,8437.0000,8433.2000,8435.2000,25200
NIFTY15JULFUT,01-06-2015 09:32:00,8439.6500,8439.6500,8433.4000,8435.0000,40850
NIFTY15JULFUT,01-06-2015 09:31:00,8442.0000,8442.0000,8435.0000,8438.5000,34725
NIFTY15JULFUT,01-06-2015 09:30:00,8440.0000,8444.9500,8440.0000,8441.0000,50325
NIFTY15JULFUT,01-06-2015 09:29:00,8442.2500,8443.0000,8435.0000,8440.0000,97675
NIFTY15JULFUT,01-06-2015 09:28:00,8448.4000,8449.0000,8442.2500,8443.0000,28525
NIFTY15JULFUT,01-06-2015 09:27:00,8449.8000,8451.0000,8447.6500,8449.0000,22000
NIFTY15JULFUT,01-06-2015 09:26:00,8450.8500,8454.5500,8449.0000,8449.8000,34625
NIFTY15JULFUT,01-06-2015 09:25:00,8446.0000,8456.7500,8445.2000,8450.0000,45125
NIFTY15JULFUT,01-06-2015 09:24:00,8445.1000,8447.7500,8442.2000,8445.7000,45225
NIFTY15JULFUT,01-06-2015 09:23:00,8446.7000,8447.9000,8443.5000,8446.4000,42750
NIFTY15JULFUT,01-06-2015 09:22:00,8452.2500,8456.4500,8446.5000,8446.7000,50100
NIFTY15JULFUT,01-06-2015 09:21:00,8457.0000,8458.0000,8450.0000,8453.7000,60225
NIFTY15JULFUT,01-06-2015 09:20:00,8460.5000,8463.6500,8453.0500,8458.0000,78500
NIFTY15JULFUT,01-06-2015 09:19:00,8465.0500,8468.8000,8460.3000,8461.9500,82800
NIFTY15JULFUT,01-06-2015 09:18:00,8457.0000,8484.0000,8454.0500,8465.0500,144325
NIFTY15JULFUT,01-06-2015 09:17:00,8447.2500,8458.0000,8447.2500,8458.0000,62900
NIFTY15JULFUT,01-06-2015 09:16:00,8444.0000,8447.7500,8442.9500,8447.2500,65750
NIFTY15JULFUT,01-06-2015 09:15:00,8450.0000,8467.2000,8438.0000,8444.0000,130750
NIFTY15JULFUT,29-05-2015 15:29:00,8466.6500,8472.0000,8464.2000,8468.2500,233250
NIFTY15JULFUT,29-05-2015 15:28:00,8463.6000,8469.0000,8463.6000,8465.0000,182350

NIFTY15JULFUT,29-05-2015 15:27:00,8460.9000,8467.0000,8460.1500,8463.9000,189200
NIFTY15JULFUT,29-05-2015 15:26:00,8459.1500,8462.7000,8458.5500,8460.8000,188775
NIFTY15JULFUT,29-05-2015 15:25:00,8459.3500,8461.0000,8458.3500,8459.0000,239300
NIFTY15JULFUT,29-05-2015 15:24:00,8458.9500,8460.7500,8458.2000,8459.4000,157950
NIFTY15JULFUT,29-05-2015 15:23:00,8458.0000,8461.0000,8458.0000,8459.1500,155825
NIFTY15JULFUT,29-05-2015 15:22:00,8458.1000,8459.8000,8456.0000,8458.3000,162575
NIFTY15JULFUT,29-05-2015 15:21:00,8457.6000,8460.7000,8456.0000,8458.1500,152200
NIFTY15JULFUT,29-05-2015 15:20:00,8452.4500,8458.8000,8451.7000,8456.0000,200800
NIFTY15JULFUT,29-05-2015 15:19:00,8456.0000,8457.6500,8452.4500,8452.7000,144575
NIFTY15JULFUT,29-05-2015 15:18:00,8451.9500,8457.1500,8450.8000,8456.0000,140600
NIFTY15JULFUT,29-05-2015 15:17:00,8453.2500,8457.6500,8450.4500,8451.9500,133400
NIFTY15JULFUT,29-05-2015 15:16:00,8455.1500,8456.9000,8452.9000,8454.6000,120900
NIFTY15JULFUT,29-05-2015 15:15:00,8454.6000,8457.9500,8452.4000,8455.6000,163100
NIFTY15JULFUT,29-05-2015 15:14:00,8459.6000,8461.5000,8454.1000,8454.1000,129400
NIFTY15JULFUT,29-05-2015 15:13:00,8460.1000,8465.5500,8459.5500,8459.5500,125225
NIFTY15JULFUT,29-05-2015 15:12:00,8463.7000,8468.0500,8460.9500,8460.9500,197875
NIFTY15JULFUT,29-05-2015 15:11:00,8458.4500,8465.0000,8457.1500,8463.9000,211300
NIFTY15JULFUT,29-05-2015 15:10:00,8456.0000,8460.0000,8456.0000,8457.9500,152000
NIFTY15JULFUT,29-05-2015 15:09:00,8455.4500,8456.7500,8453.0000,8456.3500,114625
NIFTY15JULFUT,29-05-2015 15:08:00,8456.5000,8458.8000,8452.5000,8455.0000,140650
NIFTY15JULFUT,29-05-2015 15:07:00,8459.8000,8459.8000,8454.0000,8456.5000,129425
NIFTY15JULFUT,29-05-2015 15:06:00,8457.3500,8461.0000,8454.1500,8459.0500,139575
NIFTY15JULFUT,29-05-2015 15:05:00,8456.3000,8460.0000,8453.6500,8455.2500,152200
NIFTY15JULFUT,29-05-2015 15:04:00,8456.9500,8458.6500,8452.7500,8456.3000,102150
NIFTY15JULFUT,29-05-2015 15:03:00,8449.9000,8457.9000,8448.2000,8456.9500,146450
NIFTY15JULFUT,29-05-2015 15:02:00,8453.9500,8454.0000,8450.5000,8450.5000,101300
NIFTY15JULFUT,29-05-2015 15:01:00,8459.1500,8459.1500,8452.6500,8452.7500,150350
NIFTY15JULFUT,29-05-2015 15:00:00,8455.1000,8459.7000,8455.0000,8459.1500,123875
NIFTY15JULFUT,29-05-2015 14:59:00,8453.6000,8457.0000,8452.9500,8454.3000,107300
NIFTY15JULFUT,29-05-2015 14:58:00,8460.0000,8461.0000,8452.0000,8453.7500,120600
NIFTY15JULFUT,29-05-2015 14:57:00,8454.6000,8460.0000,8454.4500,8459.8500,84925
NIFTY15JULFUT,29-05-2015 14:56:00,8455.0000,8457.0000,8453.0000,8454.5500,64900
NIFTY15JULFUT,29-05-2015 14:55:00,8456.9500,8459.8000,8455.0000,8455.2000,159300
NIFTY15JULFUT,29-05-2015 14:54:00,8451.7000,8458.4500,8451.7000,8456.9000,130075
NIFTY15JULFUT,29-05-2015 14:53:00,8451.3500,8455.0000,8451.1000,8451.8000,120625
NIFTY15JULFUT,29-05-2015 14:52:00,8448.9000,8452.9000,8446.8000,8451.1000,123925
NIFTY15JULFUT,29-05-2015 14:51:00,8443.9500,8450.0000,8443.9000,8446.0000,189400
NIFTY15JULFUT,29-05-2015 14:50:00,8441.1000,8443.9500,8440.0500,8443.5500,65100
NIFTY15JULFUT,29-05-2015 14:49:00,8442.1000,8444.0000,8437.6000,8441.2000,71850
NIFTY15JULFUT,29-05-2015 14:48:00,8435.9000,8443.9000,8435.9000,8441.9000,144250
NIFTY15JULFUT,29-05-2015 14:47:00,8433.3000,8436.8500,8432.2000,8436.0000,35800
NIFTY15JULFUT,29-05-2015 14:46:00,8432.8500,8435.7000,8430.9000,8432.2000,51950
NIFTY15JULFUT,29-05-2015 14:45:00,8430.8500,8433.0000,8430.7000,8432.8500,32575
NIFTY15JULFUT,29-05-2015 14:44:00,8427.7000,8431.9500,8427.1000,8430.7500,25775
NIFTY15JULFUT,29-05-2015 14:43:00,8430.0500,8430.6000,8426.0000,8427.6500,59975
NIFTY15JULFUT,29-05-2015 14:42:00,8435.6000,8436.5000,8429.0000,8430.2500,29625
NIFTY15JULFUT,29-05-2015 14:41:00,8431.1000,8436.9000,8430.0500,8436.4000,51850
NIFTY15JULFUT,29-05-2015 14:40:00,8436.1000,8439.4000,8433.1000,8433.1000,104550
NIFTY15JULFUT,29-05-2015 14:39:00,8430.0000,8436.0000,8428.0000,8435.1000,104775
NIFTY15JULFUT,29-05-2015 14:38:00,8432.5000,8436.0500,8428.1000,8430.0000,146950
NIFTY15JULFUT,29-05-2015 14:37:00,8423.6500,8438.0000,8423.4500,8432.5000,267725
NIFTY15JULFUT,29-05-2015 14:36:00,8416.6000,8424.5000,8416.5000,8423.7500,115200
NIFTY15JULFUT,29-05-2015 14:35:00,8415.9000,8419.0000,8415.1000,8417.0000,59500
NIFTY15JULFUT,29-05-2015 14:34:00,8408.4500,8416.4000,8408.2000,8416.0000,53400
NIFTY15JULFUT,29-05-2015 14:33:00,8408.8000,8409.7500,8405.8000,8408.4500,24875
NIFTY15JULFUT,29-05-2015 14:32:00,8408.7500,8409.3500,8406.6000,8408.4500,23150
NIFTY15JULFUT,29-05-2015 14:31:00,8404.3500,8408.8000,8404.3500,8408.8000,26800
NIFTY15JULFUT,29-05-2015 14:30:00,8400.6000,8405.0000,8400.6000,8404.3500,31225
NIFTY15JULFUT,29-05-2015 14:29:00,8407.1500,8407.8000,8397.2500,8400.6000,30400
NIFTY15JULFUT,29-05-2015 14:28:00,8405.6000,8409.5000,8405.6000,8407.1500,20175
NIFTY15JULFUT,29-05-2015 14:27:00,8406.9000,8408.4500,8404.4500,8405.6000,19350
NIFTY15JULFUT,29-05-2015 14:26:00,8407.0000,8407.0000,8402.1000,8406.7500,15325
NIFTY15JULFUT,29-05-2015 14:25:00,8403.6000,8407.0000,8402.8500,8407.0000,9800
NIFTY15JULFUT,29-05-2015 14:24:00,8406.5000,8408.3500,8402.1000,8403.6500,22750
NIFTY15JULFUT,29-05-2015 14:23:00,8406.6000,8407.0000,8403.7500,8406.4500,12575
NIFTY15JULFUT,29-05-2015 14:22:00,8408.5500,8408.5500,8405.7500,8406.5500,11650
NIFTY15JULFUT,29-05-2015 14:21:00,8408.6500,8410.4500,8404.6000,8408.1000,35550
NIFTY15JULFUT,29-05-2015 14:20:00,8404.6000,8409.0000,8401.4500,8407.5000,37350
NIFTY15JULFUT,29-05-2015 14:19:00,8400.7500,8405.1500,8400.6000,8404.6000,23875
NIFTY15JULFUT,29-05-2015 14:18:00,8400.8000,8402.0000,8397.3000,8400.7500,12475
NIFTY15JULFUT,29-05-2015 14:17:00,8400.4500,8403.4000,8399.3500,8400.8000,13525
NIFTY15JULFUT,29-05-2015 14:16:00,8401.8000,8402.4500,8400.0500,8400.4500,12500
NIFTY15JULFUT,29-05-2015 14:15:00,8400.5000,8404.0000,8400.0000,8400.0500,11050
NIFTY15JULFUT,29-05-2015 14:14:00,8401.4500,8403.8500,8396.8000,8401.6500,11725
NIFTY15JULFUT,29-05-2015 14:13:00,8399.6000,8403.9500,8399.0000,8400.0000,46550
NIFTY15JULFUT,29-05-2015 14:12:00,8398.6000,8400.0000,8396.1000,8399.0000,32575
NIFTY15JULFUT,29-05-2015 14:11:00,8404.2000,8405.0000,8398.2500,8398.6000,19725
NIFTY15JULFUT,29-05-2015 14:10:00,8404.9500,8406.9500,8402.0000,8404.4000,35775
NIFTY15JULFUT,29-05-2015 14:09:00,8408.7500,8409.9500,8404.6000,8404.6000,18500
NIFTY15JULFUT,29-05-2015 14:08:00,8408.9500,8409.0000,8405.0000,8408.7500,28400
NIFTY15JULFUT,29-05-2015 14:07:00,8408.0500,8410.0000,8406.5000,8408.1500,39050
NIFTY15JULFUT,29-05-2015 14:06:00,8408.0000,8409.6000,8401.1000,8408.0000,46750
NIFTY15JULFUT,29-05-2015 14:05:00,8399.5000,8409.3500,8399.4000,8407.2500,49850
NIFTY15JULFUT,29-05-2015 14:04:00,8399.0000,8400.2000,8397.9000,8399.5000,24625
NIFTY15JULFUT,29-05-2015 14:03:00,8397.6500,8400.3000,8397.3500,8398.6000,38225
NIFTY15JULFUT,29-05-2015 14:02:00,8394.1000,8398.0000,8394.0500,8397.6500,9650
NIFTY15JULFUT,29-05-2015 14:01:00,8393.7500,8396.0000,8392.2000,8394.1000,22425
NIFTY15JULFUT,29-05-2015 14:00:00,8390.8500,8394.0000,8390.4500,8393.7500,11975
NIFTY15JULFUT,29-05-2015 13:59:00,8389.2000,8390.8000,8388.1000,8390.7500,6375
NIFTY15JULFUT,29-05-2015 13:58:00,8390.4500,8391.9500,8388.2000,8389.7000,14575
NIFTY15JULFUT,29-05-2015 13:57:00,8393.3000,8394.9000,8390.0500,8390.1000,10800
NIFTY15JULFUT,29-05-2015 13:56:00,8388.0500,8397.0000,8388.0500,8393.2500,19375
NIFTY15JULFUT,29-05-2015 13:55:00,8393.6500,8393.7000,8388.0500,8388.0500,14025
NIFTY15JULFUT,29-05-2015 13:54:00,8388.5500,8393.8500,8388.1000,8393.6500,12700
NIFTY15JULFUT,29-05-2015 13:53:00,8394.1500,8394.2000,8388.0500,8388.5500,18975
NIFTY15JULFUT,29-05-2015 13:52:00,8399.0000,8399.7500,8393.7000,8393.7000,89975
NIFTY15JULFUT,29-05-2015 13:51:00,8393.7500,8399.0000,8392.0500,8399.0000,40700
NIFTY15JULFUT,29-05-2015 13:50:00,8390.0000,8393.9000,8388.1000,8393.1000,9475
NIFTY15JULFUT,29-05-2015 13:49:00,8386.1000,8389.3000,8385.1000,8388.8500,13950
NIFTY15JULFUT,29-05-2015 13:48:00,8391.3000,8391.8500,8386.6500,8386.6500,13850
NIFTY15JULFUT,29-05-2015 13:47:00,8390.0000,8391.8500,8388.4500,8391.3000,19250
NIFTY15JULFUT,29-05-2015 13:46:00,8393.5000,8393.5000,8389.0000,8390.0000,13350
NIFTY15JULFUT,29-05-2015 13:45:00,8392.7500,8394.2500,8391.1000,8393.3500,12725
NIFTY15JULFUT,29-05-2015 13:44:00,8389.8500,8392.9000,8389.3000,8391.4000,14625
NIFTY15JULFUT,29-05-2015 13:43:00,8391.6500,8392.1000,8385.1000,8389.9000,30175
NIFTY15JULFUT,29-05-2015 13:42:00,8395.0000,8396.0500,8391.6500,8391.6500,9550
NIFTY15JULFUT,29-05-2015 13:41:00,8395.0000,8396.1500,8391.7500,8395.8000,20200
NIFTY15JULFUT,29-05-2015 13:40:00,8394.0000,8397.0000,8393.0000,8394.9500,28950
NIFTY15JULFUT,29-05-2015 13:39:00,8387.0500,8395.0000,8386.0000,8394.0000,42050
NIFTY15JULFUT,29-05-2015 13:38:00,8385.9000,8388.5000,8383.7500,8387.0000,30200
NIFTY15JULFUT,29-05-2015 13:37:00,8389.5000,8390.0000,8381.2000,8386.2000,40200
NIFTY15JULFUT,29-05-2015 13:36:00,8384.9000,8390.0000,8384.9000,8389.6500,31025
NIFTY15JULFUT,29-05-2015 13:35:00,8385.0000,8386.6500,8381.0000,8385.1500,28325
NIFTY15JULFUT,29-05-2015 13:34:00,8386.0000,8386.9500,8382.0500,8386.4000,35150
NIFTY15JULFUT,29-05-2015 13:33:00,8379.0500,8386.9000,8378.0000,8385.8000,90825
NIFTY15JULFUT,29-05-2015 13:32:00,8385.0000,8386.0000,8376.5500,8378.0000,124950
NIFTY15JULFUT,29-05-2015 13:31:00,8390.0000,8392.4500,8385.5000,8385.5000,42050
NIFTY15JULFUT,29-05-2015 13:30:00,8389.0000,8392.7000,8382.8500,8392.0000,90225
NIFTY15JULFUT,29-05-2015 13:29:00,8396.5500,8396.5500,8385.0000,8389.0000,204775
NIFTY15JULFUT,29-05-2015 13:28:00,8405.2500,8406.0000,8396.5500,8396.5500,51225
NIFTY15JULFUT,29-05-2015 13:27:00,8405.9000,8407.2500,8404.6500,8405.9500,42500
NIFTY15JULFUT,29-05-2015 13:26:00,8399.9000,8407.0000,8399.8500,8405.9500,43625
NIFTY15JULFUT,29-05-2015 13:25:00,8406.0000,8406.0000,8396.5500,8399.9000,95050
NIFTY15JULFUT,29-05-2015 13:24:00,8410.0500,8410.7000,8402.7000,8405.9000,64650
NIFTY15JULFUT,29-05-2015 13:23:00,8416.7000,8416.8000,8409.0000,8410.6000,53925
NIFTY15JULFUT,29-05-2015 13:22:00,8418.0500,8419.6000,8415.0000,8416.7000,26875
NIFTY15JULFUT,29-05-2015 13:21:00,8420.2000,8420.2000,8417.5000,8418.0500,17650
NIFTY15JULFUT,29-05-2015 13:20:00,8421.8500,8422.5500,8420.2500,8420.2500,26500
NIFTY15JULFUT,29-05-2015 13:19:00,8418.4000,8423.2000,8416.1000,8421.0000,35200
NIFTY15JULFUT,29-05-2015 13:18:00,8417.1000,8420.5000,8417.0000,8418.6000,15450
NIFTY15JULFUT,29-05-2015 13:17:00,8417.1000,8421.1000,8415.1000,8417.1000,25675
NIFTY15JULFUT,29-05-2015 13:16:00,8420.1500,8420.6500,8416.2000,8416.6000,19200
NIFTY15JULFUT,29-05-2015 13:15:00,8420.0000,8420.1000,8416.9500,8419.6000,18675
NIFTY15JULFUT,29-05-2015 13:14:00,8417.1000,8421.4500,8417.1000,8419.4000,11900
NIFTY15JULFUT,29-05-2015 13:13:00,8415.8000,8417.8500,8415.2500,8417.2000,10600
NIFTY15JULFUT,29-05-2015 13:12:00,8417.6000,8420.4500,8415.2500,8416.0000,20900
NIFTY15JULFUT,29-05-2015 13:11:00,8416.6000,8418.8500,8416.0000,8417.6000,12400
NIFTY15JULFUT,29-05-2015 13:10:00,8418.8000,8418.8000,8415.0000,8416.5500,10575
NIFTY15JULFUT,29-05-2015 13:09:00,8420.1500,8420.1500,8417.6000,8418.1500,11100
NIFTY15JULFUT,29-05-2015 13:08:00,8418.6500,8421.4500,8418.6500,8419.5000,9125
NIFTY15JULFUT,29-05-2015 13:07:00,8420.4000,8421.9500,8418.6500,8418.6500,19150
NIFTY15JULFUT,29-05-2015 13:06:00,8421.8000,8422.8000,8418.4500,8418.5500,10325
NIFTY15JULFUT,29-05-2015 13:05:00,8423.7500,8424.0000,8421.6000,8421.8000,10125
NIFTY15JULFUT,29-05-2015 13:04:00,8420.8000,8423.9500,8420.0000,8423.7500,5725
NIFTY15JULFUT,29-05-2015 13:03:00,8424.2000,8424.2000,8420.5000,8420.5000,19775
NIFTY15JULFUT,29-05-2015 13:02:00,8420.0500,8424.5000,8419.1000,8424.0000,12925
NIFTY15JULFUT,29-05-2015 13:01:00,8422.4000,8422.4500,8420.0000,8420.0000,17825
NIFTY15JULFUT,29-05-2015 13:00:00,8421.5000,8423.9500,8420.7500,8421.2500,23875
NIFTY15JULFUT,29-05-2015 12:59:00,8426.6000,8426.8500,8421.5000,8421.5000,36050
NIFTY15JULFUT,29-05-2015 12:58:00,8426.1000,8427.4500,8422.9500,8426.9500,23350
NIFTY15JULFUT,29-05-2015 12:57:00,8425.0000,8426.9500,8423.3500,8426.9500,32775
NIFTY15JULFUT,29-05-2015 12:56:00,8423.2000,8426.7500,8420.0000,8424.9000,37825
NIFTY15JULFUT,29-05-2015 12:55:00,8414.0000,8425.0000,8414.0000,8424.0000,50650
NIFTY15JULFUT,29-05-2015 12:54:00,8416.9500,8419.7000,8414.0000,8414.0000,24100
NIFTY15JULFUT,29-05-2015 12:53:00,8415.1000,8417.4500,8414.6000,8416.6000,12700
NIFTY15JULFUT,29-05-2015 12:52:00,8414.2000,8418.0000,8413.1000,8415.0500,15850
NIFTY15JULFUT,29-05-2015 12:51:00,8411.4000,8414.5000,8410.7000,8414.1500,6925
NIFTY15JULFUT,29-05-2015 12:50:00,8413.6000,8415.2500,8411.8500,8411.9500,5875
NIFTY15JULFUT,29-05-2015 12:49:00,8412.0500,8417.8000,8412.0500,8413.1000,20625
NIFTY15JULFUT,29-05-2015 12:48:00,8410.0000,8413.0000,8410.0000,8412.4000,7700
NIFTY15JULFUT,29-05-2015 12:47:00,8406.6500,8411.0000,8405.3000,8410.0000,15650
NIFTY15JULFUT,29-05-2015 12:46:00,8409.2500,8409.2500,8405.2000,8405.2000,10675
NIFTY15JULFUT,29-05-2015 12:45:00,8407.7500,8409.2500,8406.2000,8409.2500,10450
NIFTY15JULFUT,29-05-2015 12:44:00,8406.0000,8407.6500,8406.0000,8407.6500,12875
NIFTY15JULFUT,29-05-2015 12:43:00,8409.0000,8410.0000,8406.0000,8406.0500,25025
NIFTY15JULFUT,29-05-2015 12:42:00,8411.6500,8413.2500,8408.3000,8408.9500,26875
NIFTY15JULFUT,29-05-2015 12:41:00,8408.1500,8413.8500,8407.7500,8413.0500,18050
NIFTY15JULFUT,29-05-2015 12:40:00,8410.1000,8410.8000,8407.8500,8408.4500,9300
NIFTY15JULFUT,29-05-2015 12:39:00,8414.7000,8414.7000,8410.1000,8410.1000,6625
NIFTY15JULFUT,29-05-2015 12:38:00,8409.7000,8414.7000,8409.1000,8414.7000,6200
NIFTY15JULFUT,29-05-2015 12:37:00,8411.4000,8411.5000,8408.5500,8409.7000,6250
NIFTY15JULFUT,29-05-2015 12:36:00,8410.2500,8413.9000,8410.1500,8411.4000,6775
NIFTY15JULFUT,29-05-2015 12:35:00,8414.0500,8414.6500,8410.1000,8410.2500,7075
NIFTY15JULFUT,29-05-2015 12:34:00,8411.3500,8415.9500,8411.0000,8414.0000,7200
NIFTY15JULFUT,29-05-2015 12:33:00,8408.6500,8414.9000,8408.5500,8411.0000,15950
NIFTY15JULFUT,29-05-2015 12:32:00,8410.1000,8412.0000,8408.3500,8408.7000,6600
NIFTY15JULFUT,29-05-2015 12:31:00,8411.4500,8413.0000,8410.1000,8410.9500,4650
NIFTY15JULFUT,29-05-2015 12:30:00,8412.9500,8413.8000,8411.3500,8411.4500,5650
NIFTY15JULFUT,29-05-2015 12:29:00,8411.3000,8412.9000,8411.2500,8412.4000,3950
NIFTY15JULFUT,29-05-2015 12:28:00,8415.0000,8415.0000,8411.0000,8411.3000,8000
NIFTY15JULFUT,29-05-2015 12:27:00,8416.9000,8417.4500,8414.5500,8416.5500,6525
NIFTY15JULFUT,29-05-2015 12:26:00,8416.2500,8418.3000,8414.0500,8416.9000,12775
NIFTY15JULFUT,29-05-2015 12:25:00,8412.5500,8417.0000,8412.2500,8416.7500,13125
NIFTY15JULFUT,29-05-2015 12:24:00,8408.0000,8413.0000,8406.5000,8412.2500,14675
NIFTY15JULFUT,29-05-2015 12:23:00,8411.0000,8412.7500,8405.7000,8407.1000,36475
NIFTY15JULFUT,29-05-2015 12:22:00,8413.0500,8413.3500,8411.0000,8411.0000,12750
NIFTY15JULFUT,29-05-2015 12:21:00,8414.8000,8414.9000,8412.7500,8413.0500,4575
NIFTY15JULFUT,29-05-2015 12:20:00,8412.9000,8414.6500,8412.1000,8414.0500,6975
NIFTY15JULFUT,29-05-2015 12:19:00,8412.3000,8414.0000,8411.6000,8412.9000,10275
NIFTY15JULFUT,29-05-2015 12:18:00,8412.8500,8414.2500,8412.3000,8412.3000,5175
NIFTY15JULFUT,29-05-2015 12:17:00,8414.5000,8415.0000,8412.2500,8412.8000,10275
NIFTY15JULFUT,29-05-2015 12:16:00,8414.6500,8415.0000,8414.3000,8414.5000,10325
NIFTY15JULFUT,29-05-2015 12:15:00,8414.7500,8415.0000,8412.1500,8414.6500,12850
NIFTY15JULFUT,29-05-2015 12:14:00,8415.1500,8415.5000,8414.2500,8414.7500,13475
NIFTY15JULFUT,29-05-2015 12:13:00,8414.0500,8415.2500,8413.9500,8415.1500,16175
NIFTY15JULFUT,29-05-2015 12:12:00,8414.7500,8415.0000,8414.0000,8414.0500,9425
NIFTY15JULFUT,29-05-2015 12:11:00,8416.0500,8416.8000,8412.2500,8414.4000,9950
NIFTY15JULFUT,29-05-2015 12:10:00,8416.6500,8418.2500,8415.0000,8415.0000,13825
NIFTY15JULFUT,29-05-2015 12:09:00,8413.2000,8417.6500,8413.2000,8416.4500,17500
NIFTY15JULFUT,29-05-2015 12:08:00,8412.5000,8416.3500,8412.0500,8414.0000,27325
NIFTY15JULFUT,29-05-2015 12:07:00,8414.5500,8414.7000,8412.0000,8412.5000,8275
NIFTY15JULFUT,29-05-2015 12:06:00,8415.0000,8417.0000,8414.5000,8414.5500,8475
NIFTY15JULFUT,29-05-2015 12:05:00,8412.7000,8417.2000,8412.7000,8415.0000,11825
NIFTY15JULFUT,29-05-2015 12:04:00,8413.4000,8415.1500,8412.5500,8412.7000,5900
NIFTY15JULFUT,29-05-2015 12:03:00,8412.5000,8418.0000,8412.5000,8412.9500,11275
NIFTY15JULFUT,29-05-2015 12:02:00,8412.5000,8414.9000,8411.8000,8413.5000,13675
NIFTY15JULFUT,29-05-2015 12:01:00,8416.8000,8416.8000,8412.5000,8412.5000,9375
NIFTY15JULFUT,29-05-2015 12:00:00,8417.8500,8418.0000,8416.1000,8416.8500,7275
NIFTY15JULFUT,29-05-2015 11:59:00,8417.2500,8417.2500,8415.0000,8417.0000,4700
NIFTY15JULFUT,29-05-2015 11:58:00,8414.9000,8417.4000,8413.8000,8416.9500,12475
NIFTY15JULFUT,29-05-2015 11:57:00,8414.1000,8417.5000,8413.2000,8414.9000,10550
NIFTY15JULFUT,29-05-2015 11:56:00,8413.7500,8416.4500,8412.2000,8415.0000,10225
NIFTY15JULFUT,29-05-2015 11:55:00,8414.6000,8415.0000,8413.3500,8413.7500,6750
NIFTY15JULFUT,29-05-2015 11:54:00,8413.0500,8414.9000,8413.0000,8414.6000,4750
NIFTY15JULFUT,29-05-2015 11:53:00,8414.8000,8415.0000,8413.0000,8413.0500,3875
NIFTY15JULFUT,29-05-2015 11:52:00,8413.0000,8415.0000,8412.3000,8414.8500,6050
NIFTY15JULFUT,29-05-2015 11:51:00,8414.8000,8415.8000,8412.2000,8413.0000,11775
NIFTY15JULFUT,29-05-2015 11:50:00,8414.3500,8417.5000,8413.0000,8413.3000,8625
NIFTY15JULFUT,29-05-2015 11:49:00,8412.8500,8414.5000,8411.0000,8414.3500,8025
NIFTY15JULFUT,29-05-2015 11:48:00,8412.5000,8413.0000,8410.0000,8412.7500,26525
NIFTY15JULFUT,29-05-2015 11:47:00,8416.7500,8418.0000,8413.0000,8413.0000,16825
NIFTY15JULFUT,29-05-2015 11:46:00,8418.2500,8419.3000,8415.3000,8415.4000,20925
NIFTY15JULFUT,29-05-2015 11:45:00,8421.5000,8422.1500,8417.6000,8418.2500,14425
NIFTY15JULFUT,29-05-2015 11:44:00,8428.3000,8429.0000,8421.3500,8422.7000,41500
NIFTY15JULFUT,29-05-2015 11:43:00,8423.4500,8428.9500,8423.1000,8428.9500,49050
NIFTY15JULFUT,29-05-2015 11:42:00,8422.0000,8424.7000,8422.0000,8424.5000,29625
NIFTY15JULFUT,29-05-2015 11:41:00,8420.9500,8423.2500,8420.5000,8423.0000,15450
NIFTY15JULFUT,29-05-2015 11:40:00,8422.5500,8423.0000,8418.9500,8421.0000,13425
NIFTY15JULFUT,29-05-2015 11:39:00,8421.2500,8423.0000,8421.2500,8422.5500,9300
NIFTY15JULFUT,29-05-2015 11:38:00,8419.3000,8422.9000,8419.3000,8422.0000,12400
NIFTY15JULFUT,29-05-2015 11:37:00,8419.9000,8420.6500,8419.2500,8419.3000,18750
NIFTY15JULFUT,29-05-2015 11:36:00,8417.6500,8420.0000,8417.6500,8419.9000,13925
NIFTY15JULFUT,29-05-2015 11:35:00,8419.6000,8419.6500,8417.0000,8417.6500,13425
NIFTY15JULFUT,29-05-2015 11:34:00,8417.8500,8419.6500,8417.0000,8419.1000,13775
NIFTY15JULFUT,29-05-2015 11:33:00,8417.3000,8418.3000,8415.3500,8418.0000,16450
NIFTY15JULFUT,29-05-2015 11:32:00,8417.9000,8417.9000,8417.1000,8417.3500,9625
NIFTY15JULFUT,29-05-2015 11:31:00,8415.9000,8418.4500,8415.1000,8417.9000,13425
NIFTY15JULFUT,29-05-2015 11:30:00,8415.0000,8415.9000,8413.0000,8415.1000,9675
NIFTY15JULFUT,29-05-2015 11:29:00,8413.0000,8416.7500,8412.0000,8414.0500,13600
NIFTY15JULFUT,29-05-2015 11:28:00,8413.8000,8415.0000,8412.0000,8413.0000,10225
NIFTY15JULFUT,29-05-2015 11:27:00,8413.3000,8415.0000,8411.6000,8413.8000,8800
NIFTY15JULFUT,29-05-2015 11:26:00,8417.4000,8418.0000,8413.2500,8413.3000,13075
NIFTY15JULFUT,29-05-2015 11:25:00,8414.4500,8417.4000,8413.3000,8417.4000,10675
NIFTY15JULFUT,29-05-2015 11:24:00,8410.9500,8414.7000,8410.0000,8414.4500,24350
NIFTY15JULFUT,29-05-2015 11:23:00,8411.2500,8412.4000,8410.0000,8411.0000,17375
NIFTY15JULFUT,29-05-2015 11:22:00,8413.0000,8414.0000,8411.0000,8411.1000,22200
NIFTY15JULFUT,29-05-2015 11:21:00,8414.1000,8415.0000,8413.0000,8413.0000,17875
NIFTY15JULFUT,29-05-2015 11:20:00,8417.0000,8418.7500,8414.0500,8414.0500,12250
NIFTY15JULFUT,29-05-2015 11:19:00,8418.0000,8418.0000,8415.0000,8417.0000,19575
NIFTY15JULFUT,29-05-2015 11:18:00,8417.6000,8418.9500,8416.1000,8417.8000,19550
NIFTY15JULFUT,29-05-2015 11:17:00,8423.1500,8423.7500,8417.5500,8418.2500,21425
NIFTY15JULFUT,29-05-2015 11:16:00,8424.0500,8424.6500,8419.0000,8423.2000,40325
NIFTY15JULFUT,29-05-2015 11:15:00,8424.2500,8429.8000,8422.9500,8424.0500,114525
NIFTY15JULFUT,29-05-2015 11:14:00,8420.0000,8425.0000,8419.2500,8424.9000,62575
NIFTY15JULFUT,29-05-2015 11:13:00,8419.7500,8421.4500,8419.1000,8420.0000,39250
NIFTY15JULFUT,29-05-2015 11:12:00,8419.5000,8422.0000,8417.0000,8419.9000,52700
NIFTY15JULFUT,29-05-2015 11:11:00,8419.0000,8420.9000,8417.0000,8419.5000,19025
NIFTY15JULFUT,29-05-2015 11:10:00,8421.5000,8421.6000,8415.1000,8419.0500,44575
NIFTY15JULFUT,29-05-2015 11:09:00,8421.1500,8421.9500,8421.1500,8421.2500,20775
NIFTY15JULFUT,29-05-2015 11:08:00,8419.9000,8421.9500,8418.6000,8421.2000,21625
NIFTY15JULFUT,29-05-2015 11:07:00,8420.0000,8422.0000,8419.1500,8419.1500,61675
NIFTY15JULFUT,29-05-2015 11:06:00,8419.0000,8420.0000,8413.0000,8419.0000,39900
NIFTY15JULFUT,29-05-2015 11:05:00,8424.0000,8424.0000,8417.0000,8419.0000,51725
NIFTY15JULFUT,29-05-2015 11:04:00,8414.0000,8424.0000,8413.5000,8424.0000,125925
NIFTY15JULFUT,29-05-2015 11:03:00,8411.0000,8415.8000,8410.0000,8414.0000,25650
NIFTY15JULFUT,29-05-2015 11:02:00,8409.1000,8414.2500,8409.0500,8411.0000,9250
NIFTY15JULFUT,29-05-2015 11:01:00,8415.7000,8415.7000,8408.6000,8409.3000,16825
NIFTY15JULFUT,29-05-2015 11:00:00,8407.4000,8416.3000,8407.0000,8416.3000,86175
NIFTY15JULFUT,29-05-2015 10:59:00,8409.4500,8409.9500,8406.2000,8407.2500,23950
NIFTY15JULFUT,29-05-2015 10:58:00,8405.5000,8410.0000,8405.5000,8409.7000,26350
NIFTY15JULFUT,29-05-2015 10:57:00,8406.0000,8407.9000,8404.3000,8405.5000,10250
NIFTY15JULFUT,29-05-2015 10:56:00,8406.7500,8407.0000,8405.2000,8405.9500,12275
NIFTY15JULFUT,29-05-2015 10:55:00,8404.5000,8406.7500,8402.3000,8406.7500,13025
NIFTY15JULFUT,29-05-2015 10:54:00,8401.3000,8404.6000,8401.3000,8404.5000,10550
NIFTY15JULFUT,29-05-2015 10:53:00,8400.7000,8403.4500,8400.1000,8401.3000,15200
NIFTY15JULFUT,29-05-2015 10:52:00,8401.0500,8402.0000,8400.0000,8400.7000,11425
NIFTY15JULFUT,29-05-2015 10:51:00,8401.6000,8403.7000,8400.5000,8401.0500,13100
NIFTY15JULFUT,29-05-2015 10:50:00,8402.1000,8403.9000,8401.1500,8401.6000,5325
NIFTY15JULFUT,29-05-2015 10:49:00,8400.1500,8406.4000,8400.0000,8403.0000,7350
NIFTY15JULFUT,29-05-2015 10:48:00,8405.0500,8406.9000,8400.0000,8400.0000,14125
NIFTY15JULFUT,29-05-2015 10:47:00,8407.5000,8409.0000,8405.0500,8405.0500,10300
NIFTY15JULFUT,29-05-2015 10:46:00,8401.2500,8408.3000,8401.1000,8407.5000,20225
NIFTY15JULFUT,29-05-2015 10:45:00,8402.4000,8403.0000,8400.2500,8402.5000,12850
NIFTY15JULFUT,29-05-2015 10:44:00,8406.0500,8406.5000,8402.0000,8403.0000,33025
NIFTY15JULFUT,29-05-2015 10:43:00,8408.0000,8408.0000,8404.0500,8406.5500,17725
NIFTY15JULFUT,29-05-2015 10:42:00,8406.0500,8409.0000,8404.0500,8407.4500,19025
NIFTY15JULFUT,29-05-2015 10:41:00,8406.9000,8408.8500,8406.0000,8406.0500,15925
NIFTY15JULFUT,29-05-2015 10:40:00,8406.3000,8408.2500,8405.1000,8406.9000,12350
NIFTY15JULFUT,29-05-2015 10:39:00,8407.1000,8409.0000,8406.0000,8407.0500,17775
NIFTY15JULFUT,29-05-2015 10:38:00,8406.5000,8409.0000,8405.7500,8407.0500,17325
NIFTY15JULFUT,29-05-2015 10:37:00,8402.6000,8408.0000,8402.6000,8407.0000,23625
NIFTY15JULFUT,29-05-2015 10:36:00,8403.4000,8404.9000,8402.1000,8402.6000,11625
NIFTY15JULFUT,29-05-2015 10:35:00,8400.0000,8405.0000,8398.2000,8403.4000,13050
NIFTY15JULFUT,29-05-2015 10:34:00,8405.0000,8405.1500,8397.0000,8400.0000,37650
NIFTY15JULFUT,29-05-2015 10:33:00,8396.0500,8406.1000,8395.9000,8404.6000,20600
NIFTY15JULFUT,29-05-2015 10:32:00,8403.4000,8403.7000,8395.1500,8396.0500,20850
NIFTY15JULFUT,29-05-2015 10:31:00,8403.1000,8405.0000,8400.0000,8403.4000,20175
NIFTY15JULFUT,29-05-2015 10:30:00,8406.0000,8407.9000,8402.9500,8403.1000,19575
NIFTY15JULFUT,29-05-2015 10:29:00,8408.0000,8410.0500,8406.0000,8406.9500,45225
NIFTY15JULFUT,29-05-2015 10:28:00,8400.0000,8409.7500,8399.9000,8407.0500,43875
NIFTY15JULFUT,29-05-2015 10:27:00,8402.0000,8403.0000,8398.5000,8399.9000,15875
NIFTY15JULFUT,29-05-2015 10:26:00,8396.3500,8405.8500,8396.3500,8401.7000,47175
NIFTY15JULFUT,29-05-2015 10:25:00,8398.0500,8399.4500,8395.0500,8398.1500,34000
NIFTY15JULFUT,29-05-2015 10:24:00,8397.0500,8399.9000,8396.0000,8398.4000,27525
NIFTY15JULFUT,29-05-2015 10:23:00,8399.0000,8400.0000,8395.3000,8396.1000,49400
NIFTY15JULFUT,29-05-2015 10:22:00,8406.0000,8406.0000,8395.0500,8400.0000,90025
NIFTY15JULFUT,29-05-2015 10:21:00,8414.9500,8415.8000,8404.0000,8404.0000,112875
NIFTY15JULFUT,29-05-2015 10:20:00,8413.0000,8419.0000,8410.1500,8413.1000,217625
NIFTY15JULFUT,29-05-2015 10:19:00,8399.3500,8415.0000,8399.3500,8415.0000,237150
NIFTY15JULFUT,29-05-2015 10:18:00,8410.0000,8410.0000,8393.6500,8399.3500,217550
NIFTY15JULFUT,29-05-2015 10:17:00,8363.0000,8413.3500,8362.9500,8406.7500,791600
NIFTY15JULFUT,29-05-2015 10:16:00,8358.7500,8363.4000,8358.7500,8363.0000,14825
NIFTY15JULFUT,29-05-2015 10:15:00,8358.6500,8360.0000,8358.3000,8358.7500,5250
NIFTY15JULFUT,29-05-2015 10:14:00,8358.0000,8359.0000,8357.0000,8359.0000,5575
NIFTY15JULFUT,29-05-2015 10:13:00,8355.6000,8358.0000,8353.0000,8358.0000,8425
NIFTY15JULFUT,29-05-2015 10:12:00,8353.0000,8356.5500,8351.7500,8355.6000,7750
NIFTY15JULFUT,29-05-2015 10:11:00,8356.0500,8356.9500,8352.0000,8352.0000,8950
NIFTY15JULFUT,29-05-2015 10:10:00,8357.5000,8357.7500,8355.0000,8356.0500,7200
NIFTY15JULFUT,29-05-2015 10:09:00,8357.1500,8358.9000,8355.5500,8357.5000,10000
NIFTY15JULFUT,29-05-2015 10:08:00,8356.9000,8358.4000,8354.7500,8357.1500,5625
NIFTY15JULFUT,29-05-2015 10:07:00,8357.4000,8360.0000,8355.0000,8356.9000,8100
NIFTY15JULFUT,29-05-2015 10:06:00,8355.8500,8357.9000,8355.7000,8357.4000,5525
NIFTY15JULFUT,29-05-2015 10:05:00,8358.8000,8358.8000,8354.9500,8355.8500,8100
NIFTY15JULFUT,29-05-2015 10:04:00,8363.7500,8363.7500,8358.8000,8358.8000,12650
NIFTY15JULFUT,29-05-2015 10:03:00,8360.1000,8364.0000,8360.1000,8363.0000,11650
NIFTY15JULFUT,29-05-2015 10:02:00,8362.0500,8363.0000,8359.0000,8360.1000,9125
NIFTY15JULFUT,29-05-2015 10:01:00,8358.0000,8363.0000,8356.0000,8362.0500,47950
NIFTY15JULFUT,29-05-2015 10:00:00,8355.0000,8359.0000,8355.0000,8358.9000,17725
NIFTY15JULFUT,29-05-2015 09:59:00,8356.0000,8356.9000,8353.9000,8355.0500,9375
NIFTY15JULFUT,29-05-2015 09:58:00,8352.0000,8356.0000,8352.0000,8356.0000,11475
NIFTY15JULFUT,29-05-2015 09:57:00,8350.0000,8354.0000,8349.6000,8352.0000,17800
NIFTY15JULFUT,29-05-2015 09:56:00,8352.5500,8354.0000,8350.0500,8350.0500,6425
NIFTY15JULFUT,29-05-2015 09:55:00,8354.0000,8355.0000,8351.4000,8352.5500,10750
NIFTY15JULFUT,29-05-2015 09:54:00,8355.2500,8356.5500,8353.1500,8354.0000,9500
NIFTY15JULFUT,29-05-2015 09:53:00,8353.7500,8356.0000,8349.6500,8355.2500,27475
NIFTY15JULFUT,29-05-2015 09:52:00,8348.1000,8350.3000,8347.1500,8350.3000,15875
NIFTY15JULFUT,29-05-2015 09:51:00,8348.8000,8350.1500,8348.0000,8348.1000,19800
NIFTY15JULFUT,29-05-2015 09:50:00,8356.4000,8357.5000,8348.8000,8348.8000,31350
NIFTY15JULFUT,29-05-2015 09:49:00,8356.6000,8360.0000,8355.0000,8356.4000,27250
NIFTY15JULFUT,29-05-2015 09:48:00,8357.2500,8358.0000,8355.2500,8356.6000,19175
NIFTY15JULFUT,29-05-2015 09:47:00,8352.3000,8357.8000,8352.0000,8357.8000,19775
NIFTY15JULFUT,29-05-2015 09:46:00,8359.5000,8359.9500,8352.0000,8353.9500,32925
NIFTY15JULFUT,29-05-2015 09:45:00,8358.0000,8360.0000,8356.0000,8357.6000,31150
NIFTY15JULFUT,29-05-2015 09:44:00,8362.3500,8364.2000,8357.2500,8357.2500,28825
NIFTY15JULFUT,29-05-2015 09:43:00,8364.0000,8366.9500,8361.1000,8362.3500,30500
NIFTY15JULFUT,29-05-2015 09:42:00,8362.7000,8364.5000,8360.0000,8364.0000,24000
NIFTY15JULFUT,29-05-2015 09:41:00,8358.1500,8363.0000,8357.8500,8361.0500,26525
NIFTY15JULFUT,29-05-2015 09:40:00,8357.0000,8359.9000,8356.2000,8358.4500,22850
NIFTY15JULFUT,29-05-2015 09:39:00,8358.5500,8359.0500,8356.8000,8357.0000,17100
NIFTY15JULFUT,29-05-2015 09:38:00,8358.7500,8360.0000,8355.5000,8358.2000,36475
NIFTY15JULFUT,29-05-2015 09:37:00,8365.4500,8365.9000,8358.2000,8358.9500,60925
NIFTY15JULFUT,29-05-2015 09:36:00,8357.0000,8365.9500,8356.6000,8365.5000,53325
NIFTY15JULFUT,29-05-2015 09:35:00,8355.4000,8357.7000,8354.2500,8357.0000,30500
NIFTY15JULFUT,29-05-2015 09:34:00,8351.0500,8356.0000,8350.9500,8355.4000,32375
NIFTY15JULFUT,29-05-2015 09:33:00,8348.9500,8352.0000,8347.0500,8351.0500,30000
NIFTY15JULFUT,29-05-2015 09:32:00,8348.9500,8349.8000,8345.5000,8348.9000,22500
NIFTY15JULFUT,29-05-2015 09:31:00,8347.5500,8350.0000,8347.5500,8348.9500,18550
NIFTY15JULFUT,29-05-2015 09:30:00,8344.6500,8350.0000,8344.6000,8347.5500,34275
NIFTY15JULFUT,29-05-2015 09:29:00,8349.9500,8350.0000,8341.7500,8344.8000,49175
NIFTY15JULFUT,29-05-2015 09:28:00,8353.9500,8353.9500,8348.0500,8348.0500,47175
NIFTY15JULFUT,29-05-2015 09:27:00,8359.5000,8360.0000,8352.0000,8353.0000,51300
NIFTY15JULFUT,29-05-2015 09:26:00,8362.6500,8363.0000,8356.3000,8359.5000,59850
NIFTY15JULFUT,29-05-2015 09:25:00,8359.0000,8363.0000,8355.0000,8362.0000,62125
NIFTY15JULFUT,29-05-2015 09:24:00,8358.6500,8360.0000,8354.1500,8358.0000,60700
NIFTY15JULFUT,29-05-2015 09:23:00,8351.5000,8359.0000,8349.9500,8359.0000,76075
NIFTY15JULFUT,29-05-2015 09:22:00,8355.4000,8358.3000,8351.0000,8351.0000,101300
NIFTY15JULFUT,29-05-2015 09:21:00,8337.0000,8369.0000,8336.9500,8355.2000,342100
NIFTY15JULFUT,29-05-2015 09:20:00,8324.1500,8337.9000,8322.1000,8337.0000,92325
NIFTY15JULFUT,29-05-2015 09:19:00,8317.2000,8324.5000,8317.2000,8323.4000,42025
NIFTY15JULFUT,29-05-2015 09:18:00,8312.1500,8318.4500,8310.5000,8318.4500,40300
NIFTY15JULFUT,29-05-2015 09:17:00,8313.5000,8316.0000,8308.5000,8310.0000,58450
NIFTY15JULFUT,29-05-2015 09:16:00,8328.3500,8330.0000,8313.5000,8313.9000,99500
NIFTY15JULFUT,29-05-2015 09:15:00,8324.0000,8337.9000,8311.0500,8328.0500,171850
NIFTY15JULFUT,28-05-2015 15:29:00,8320.4000,8320.4000,8319.2000,8319.6000,88800
NIFTY15JULFUT,28-05-2015 15:28:00,8319.6000,8320.4000,8319.0500,8320.0000,112375
NIFTY15JULFUT,28-05-2015 15:27:00,8319.9500,8320.2000,8319.0000,8319.5000,92700
NIFTY15JULFUT,28-05-2015 15:26:00,8319.9000,8320.2000,8319.5000,8319.9000,58675
NIFTY15JULFUT,28-05-2015 15:25:00,8319.2500,8320.8500,8318.5000,8319.8500,62250
NIFTY15JULFUT,28-05-2015 15:24:00,8319.5000,8319.9000,8317.9500,8319.2500,53350
NIFTY15JULFUT,28-05-2015 15:23:00,8318.5000,8320.0000,8317.5500,8319.0000,56350
NIFTY15JULFUT,28-05-2015 15:22:00,8317.9500,8318.8000,8317.2500,8318.1000,36325
NIFTY15JULFUT,28-05-2015 15:21:00,8317.2500,8319.6500,8317.1000,8317.2500,87500
NIFTY15JULFUT,28-05-2015 15:20:00,8317.1500,8318.5000,8316.4000,8317.2500,64550
NIFTY15JULFUT,28-05-2015 15:19:00,8319.9000,8319.9000,8317.1000,8317.1500,36925
NIFTY15JULFUT,28-05-2015 15:18:00,8319.6000,8320.6000,8318.1500,8319.9000,58000
NIFTY15JULFUT,28-05-2015 15:17:00,8321.2000,8322.5000,8319.7500,8319.7500,45550
NIFTY15JULFUT,28-05-2015 15:16:00,8320.1000,8323.6000,8320.1000,8321.2500,33975
NIFTY15JULFUT,28-05-2015 15:15:00,8320.5000,8323.0000,8320.0000,8320.9500,53300
NIFTY15JULFUT,28-05-2015 15:14:00,8324.0000,8324.3500,8320.4000,8320.4000,78325
NIFTY15JULFUT,28-05-2015 15:13:00,8322.0000,8326.0000,8321.0000,8324.0000,100750
NIFTY15JULFUT,28-05-2015 15:12:00,8321.8000,8322.6500,8320.1000,8322.1500,73775
NIFTY15JULFUT,28-05-2015 15:11:00,8322.2500,8324.6500,8320.9000,8322.0000,84350
NIFTY15JULFUT,28-05-2015 15:10:00,8325.0000,8327.1500,8321.8000,8322.2000,80200
NIFTY15JULFUT,28-05-2015 15:09:00,8323.4500,8326.4000,8322.6000,8325.0500,99700
NIFTY15JULFUT,28-05-2015 15:08:00,8326.0000,8327.1000,8323.0000,8323.7000,150875
NIFTY15JULFUT,28-05-2015 15:07:00,8320.0500,8326.4000,8318.3000,8326.2500,123475
NIFTY15JULFUT,28-05-2015 15:06:00,8315.6500,8321.1000,8312.0500,8320.7500,99900
NIFTY15JULFUT,28-05-2015 15:05:00,8321.1000,8321.1000,8314.6000,8315.6500,131450
NIFTY15JULFUT,28-05-2015 15:04:00,8319.3500,8323.9000,8317.5500,8322.0000,133075
NIFTY15JULFUT,28-05-2015 15:03:00,8319.2000,8322.0000,8315.1000,8318.4000,150075
NIFTY15JULFUT,28-05-2015 15:02:00,8309.8000,8320.0500,8308.9500,8318.6000,232775
NIFTY15JULFUT,28-05-2015 15:01:00,8302.0500,8312.9500,8302.0500,8309.0500,242175
NIFTY15JULFUT,28-05-2015 15:00:00,8292.3000,8302.9000,8280.8500,8302.0500,282050
NIFTY15JULFUT,28-05-2015 14:59:00,8288.5000,8296.7000,8288.3000,8292.3000,104650
NIFTY15JULFUT,28-05-2015 14:58:00,8285.7000,8288.7500,8281.1000,8287.9500,50325
NIFTY15JULFUT,28-05-2015 14:57:00,8284.9000,8290.9500,8284.8500,8285.6000,46200
NIFTY15JULFUT,28-05-2015 14:56:00,8286.0000,8286.7000,8281.7500,8284.9000,29300
NIFTY15JULFUT,28-05-2015 14:55:00,8284.8500,8286.0500,8283.2500,8286.0000,25150
NIFTY15JULFUT,28-05-2015 14:54:00,8289.0000,8290.2500,8284.8500,8285.0000,39625
NIFTY15JULFUT,28-05-2015 14:53:00,8283.1000,8289.5500,8282.8000,8289.0000,43325
NIFTY15JULFUT,28-05-2015 14:52:00,8280.0000,8282.9000,8275.4500,8282.9000,84825
NIFTY15JULFUT,28-05-2015 14:51:00,8288.3000,8288.7000,8279.2500,8279.9500,70800
NIFTY15JULFUT,28-05-2015 14:50:00,8292.2500,8293.2500,8286.8000,8288.3500,29275
NIFTY15JULFUT,28-05-2015 14:49:00,8291.5000,8293.8500,8288.3000,8292.2500,43225
NIFTY15JULFUT,28-05-2015 14:48:00,8296.5000,8296.5000,8290.0500,8291.5000,51600
NIFTY15JULFUT,28-05-2015 14:47:00,8299.9500,8300.4000,8294.8000,8296.0500,54000
NIFTY15JULFUT,28-05-2015 14:46:00,8300.0000,8303.8000,8298.5500,8299.9500,47825
NIFTY15JULFUT,28-05-2015 14:45:00,8296.1500,8300.0000,8295.9500,8300.0000,24700
NIFTY15JULFUT,28-05-2015 14:44:00,8295.9500,8297.0000,8294.2500,8296.1500,20100
NIFTY15JULFUT,28-05-2015 14:43:00,8294.2500,8297.0000,8293.4500,8295.9500,27825
NIFTY15JULFUT,28-05-2015 14:42:00,8292.0000,8294.2000,8290.4000,8294.2000,14225
NIFTY15JULFUT,28-05-2015 14:41:00,8291.3000,8295.0000,8290.9500,8292.0000,25325
NIFTY15JULFUT,28-05-2015 14:40:00,8290.0500,8292.2000,8289.0500,8291.3000,18075
NIFTY15JULFUT,28-05-2015 14:39:00,8289.7500,8290.6500,8287.2500,8290.0500,16050
NIFTY15JULFUT,28-05-2015 14:38:00,8287.0000,8290.2500,8286.3000,8289.7500,26900
NIFTY15JULFUT,28-05-2015 14:37:00,8291.3000,8292.1500,8287.7500,8287.7500,26900
NIFTY15JULFUT,28-05-2015 14:36:00,8290.2500,8292.1500,8289.0000,8292.1500,25450
NIFTY15JULFUT,28-05-2015 14:35:00,8292.7000,8293.2500,8287.3000,8291.0500,44325
NIFTY15JULFUT,28-05-2015 14:34:00,8299.1500,8301.0000,8292.7000,8292.7000,51450
NIFTY15JULFUT,28-05-2015 14:33:00,8301.0000,8303.3000,8298.8500,8298.9500,93075
NIFTY15JULFUT,28-05-2015 14:32:00,8295.7500,8301.8500,8294.0000,8299.9000,94950
NIFTY15JULFUT,28-05-2015 14:31:00,8289.0000,8295.7000,8287.7500,8295.0000,34700
NIFTY15JULFUT,28-05-2015 14:30:00,8293.2000,8294.1000,8288.4000,8289.1500,30325
NIFTY15JULFUT,28-05-2015 14:29:00,8287.0000,8293.8500,8287.0000,8292.9500,57750
NIFTY15JULFUT,28-05-2015 14:28:00,8286.5500,8288.4500,8286.0000,8287.0000,33925
NIFTY15JULFUT,28-05-2015 14:27:00,8281.1500,8287.0500,8281.1500,8285.3500,56450
NIFTY15JULFUT,28-05-2015 14:26:00,8280.2500,8282.9000,8280.2500,8281.5500,21325
NIFTY15JULFUT,28-05-2015 14:25:00,8277.8500,8281.1500,8277.1000,8280.2500,28475
NIFTY15JULFUT,28-05-2015 14:24:00,8280.1000,8281.0000,8277.1000,8277.8500,20500
NIFTY15JULFUT,28-05-2015 14:23:00,8282.7500,8282.7500,8279.5000,8280.3000,31000
NIFTY15JULFUT,28-05-2015 14:22:00,8282.1000,8284.0000,8281.4500,8283.5000,24250
NIFTY15JULFUT,28-05-2015 14:21:00,8280.6000,8282.0000,8278.6500,8282.0000,21600
NIFTY15JULFUT,28-05-2015 14:20:00,8276.8000,8282.0500,8276.5000,8280.4000,29800
NIFTY15JULFUT,28-05-2015 14:19:00,8278.6500,8278.7000,8275.8000,8276.6500,36975
NIFTY15JULFUT,28-05-2015 14:18:00,8283.0000,8283.2000,8280.0500,8280.0500,32425
NIFTY15JULFUT,28-05-2015 14:17:00,8284.3500,8284.3500,8282.0000,8282.2500,26350
NIFTY15JULFUT,28-05-2015 14:16:00,8281.5500,8284.4000,8281.3000,8283.7500,19975
NIFTY15JULFUT,28-05-2015 14:15:00,8282.0500,8283.8500,8281.1000,8281.4500,29200
NIFTY15JULFUT,28-05-2015 14:14:00,8281.9500,8282.0500,8280.0000,8282.0500,17600
NIFTY15JULFUT,28-05-2015 14:13:00,8279.1000,8283.7000,8279.1000,8281.8500,25700
NIFTY15JULFUT,28-05-2015 14:12:00,8281.1000,8281.9500,8278.7500,8279.1000,20050
NIFTY15JULFUT,28-05-2015 14:11:00,8280.3000,8282.4500,8279.0000,8281.5000,19300
NIFTY15JULFUT,28-05-2015 14:10:00,8278.8500,8280.9500,8277.7500,8280.9500,20475
NIFTY15JULFUT,28-05-2015 14:09:00,8278.2500,8278.8000,8275.1000,8278.7000,23425
NIFTY15JULFUT,28-05-2015 14:08:00,8275.0000,8278.2500,8274.1000,8278.1500,29900
NIFTY15JULFUT,28-05-2015 14:07:00,8273.0000,8277.7500,8273.0000,8275.0000,38875
NIFTY15JULFUT,28-05-2015 14:06:00,8280.0000,8281.0000,8272.8500,8274.5000,38550
NIFTY15JULFUT,28-05-2015 14:05:00,8283.5000,8285.0000,8277.5500,8280.0000,30475
NIFTY15JULFUT,28-05-2015 14:04:00,8285.6000,8287.0000,8283.5000,8283.5000,30400
NIFTY15JULFUT,28-05-2015 14:03:00,8283.3000,8287.0000,8283.0500,8285.6000,35500
NIFTY15JULFUT,28-05-2015 14:02:00,8284.3000,8285.9000,8282.6500,8283.4000,23275
NIFTY15JULFUT,28-05-2015 14:01:00,8284.3000,8291.7000,8283.0500,8284.1500,114175
NIFTY15JULFUT,28-05-2015 14:00:00,8280.0000,8286.7000,8280.0000,8284.3500,80425
NIFTY15JULFUT,28-05-2015 13:59:00,8274.2500,8281.9000,8274.0000,8279.6000,70750
NIFTY15JULFUT,28-05-2015 13:58:00,8274.0500,8275.5500,8273.0000,8274.1000,15575
NIFTY15JULFUT,28-05-2015 13:57:00,8275.0000,8276.0000,8274.0000,8274.4000,26075
NIFTY15JULFUT,28-05-2015 13:56:00,8273.6500,8276.0000,8273.5000,8275.0000,12700
NIFTY15JULFUT,28-05-2015 13:55:00,8273.4000,8275.2500,8272.5000,8273.7500,9625
NIFTY15JULFUT,28-05-2015 13:54:00,8271.1500,8274.7500,8271.1500,8273.1500,14700
NIFTY15JULFUT,28-05-2015 13:53:00,8271.8000,8273.5000,8270.0000,8271.1500,12500
NIFTY15JULFUT,28-05-2015 13:52:00,8273.2500,8274.4000,8271.4500,8271.8500,27300
NIFTY15JULFUT,28-05-2015 13:51:00,8277.8500,8279.8500,8272.7500,8273.2500,28425
NIFTY15JULFUT,28-05-2015 13:50:00,8276.6000,8278.1500,8275.5500,8277.6500,13875
NIFTY15JULFUT,28-05-2015 13:49:00,8276.0500,8278.0000,8275.0000,8276.0000,15125
NIFTY15JULFUT,28-05-2015 13:48:00,8275.6500,8278.4000,8275.5000,8276.0000,16150
NIFTY15JULFUT,28-05-2015 13:47:00,8273.6500,8276.4000,8273.5000,8276.0000,17075
NIFTY15JULFUT,28-05-2015 13:46:00,8272.7500,8275.4500,8271.2500,8273.9500,19100
NIFTY15JULFUT,28-05-2015 13:45:00,8273.6500,8273.8500,8271.0500,8272.7500,6000
NIFTY15JULFUT,28-05-2015 13:44:00,8265.6500,8273.5000,8265.6500,8273.5000,18050
NIFTY15JULFUT,28-05-2015 13:43:00,8272.2000,8273.0500,8265.6500,8265.6500,17150
NIFTY15JULFUT,28-05-2015 13:42:00,8271.9500,8273.9500,8269.5500,8272.2000,15525
NIFTY15JULFUT,28-05-2015 13:41:00,8271.0000,8272.0000,8269.3000,8270.1000,17000
NIFTY15JULFUT,28-05-2015 13:40:00,8270.2000,8271.0500,8269.4000,8271.0000,17325
NIFTY15JULFUT,28-05-2015 13:39:00,8272.5500,8272.5500,8267.1500,8270.6500,21000
NIFTY15JULFUT,28-05-2015 13:38:00,8275.1000,8275.2500,8273.0000,8273.0000,16300
NIFTY15JULFUT,28-05-2015 13:37:00,8276.2500,8276.9500,8273.7500,8274.6500,14250
NIFTY15JULFUT,28-05-2015 13:36:00,8277.9000,8278.9000,8276.0000,8276.2500,26025
NIFTY15JULFUT,28-05-2015 13:35:00,8275.5500,8279.0000,8275.1000,8277.2000,24875
NIFTY15JULFUT,28-05-2015 13:34:00,8274.0000,8276.7500,8273.5500,8275.5500,25725
NIFTY15JULFUT,28-05-2015 13:33:00,8273.0500,8274.1000,8273.0000,8274.0000,6475
NIFTY15JULFUT,28-05-2015 13:32:00,8272.5000,8274.0000,8271.8500,8274.0000,22200
NIFTY15JULFUT,28-05-2015 13:31:00,8271.8000,8272.5000,8270.6000,8272.5000,16700
NIFTY15JULFUT,28-05-2015 13:30:00,8269.9500,8271.8000,8268.8000,8271.0000,29200
NIFTY15JULFUT,28-05-2015 13:29:00,8268.1000,8270.4000,8268.0000,8269.9500,15875
NIFTY15JULFUT,28-05-2015 13:28:00,8266.9000,8268.9000,8265.4500,8268.2500,13375
NIFTY15JULFUT,28-05-2015 13:27:00,8267.0500,8268.1500,8264.0000,8266.0000,34125
NIFTY15JULFUT,28-05-2015 13:26:00,8271.6000,8271.6000,8267.4000,8267.4000,41150
NIFTY15JULFUT,28-05-2015 13:25:00,8272.6000,8273.3500,8270.4500,8271.6500,31150
NIFTY15JULFUT,28-05-2015 13:24:00,8271.2000,8273.9000,8271.2000,8272.8500,10350
NIFTY15JULFUT,28-05-2015 13:23:00,8271.6500,8272.8000,8270.1000,8272.1500,26150
NIFTY15JULFUT,28-05-2015 13:22:00,8273.0000,8274.4000,8271.6000,8272.3000,14600
NIFTY15JULFUT,28-05-2015 13:21:00,8277.2000,8277.6000,8272.0000,8272.5500,29700
NIFTY15JULFUT,28-05-2015 13:20:00,8276.5000,8277.7500,8275.1000,8277.2000,13850
NIFTY15JULFUT,28-05-2015 13:19:00,8274.7500,8277.5000,8273.7500,8276.5000,28025
NIFTY15JULFUT,28-05-2015 13:18:00,8274.8500,8276.0000,8273.8000,8273.9500,21900
NIFTY15JULFUT,28-05-2015 13:17:00,8273.5500,8274.9000,8272.2000,8274.9000,26700
NIFTY15JULFUT,28-05-2015 13:16:00,8272.8000,8273.5000,8271.8500,8273.4500,14975
NIFTY15JULFUT,28-05-2015 13:15:00,8272.0000,8272.8000,8271.0000,8272.8000,11875
NIFTY15JULFUT,28-05-2015 13:14:00,8271.5000,8272.4500,8270.0000,8272.0000,22200
NIFTY15JULFUT,28-05-2015 13:13:00,8269.1000,8271.9000,8269.0500,8271.5000,35075
NIFTY15JULFUT,28-05-2015 13:12:00,8270.0000,8271.9000,8268.6500,8270.5500,20575
NIFTY15JULFUT,28-05-2015 13:11:00,8271.3000,8271.3000,8268.0500,8270.0000,18600
NIFTY15JULFUT,28-05-2015 13:10:00,8270.2000,8273.1500,8269.8000,8271.3000,13800
NIFTY15JULFUT,28-05-2015 13:09:00,8268.9000,8270.9500,8266.4000,8270.2000,14325
NIFTY15JULFUT,28-05-2015 13:08:00,8266.5500,8270.4000,8266.5500,8268.9000,19725
NIFTY15JULFUT,28-05-2015 13:07:00,8268.9500,8270.0000,8265.3000,8266.6000,25150
NIFTY15JULFUT,28-05-2015 13:06:00,8274.0000,8274.9000,8269.5500,8269.5500,28225
NIFTY15JULFUT,28-05-2015 13:05:00,8273.7000,8275.0000,8272.3000,8273.5000,34150
NIFTY15JULFUT,28-05-2015 13:04:00,8273.9000,8273.9500,8271.8000,8272.8500,36125
NIFTY15JULFUT,28-05-2015 13:03:00,8274.9000,8276.8500,8272.7000,8273.9500,53750
NIFTY15JULFUT,28-05-2015 13:02:00,8272.9500,8275.4500,8272.2500,8274.7500,29425
NIFTY15JULFUT,28-05-2015 13:01:00,8270.7500,8274.4000,8269.8500,8273.0000,35625
NIFTY15JULFUT,28-05-2015 13:00:00,8267.0500,8270.9500,8267.0000,8270.9500,36750
NIFTY15JULFUT,28-05-2015 12:59:00,8266.6500,8268.4500,8265.6500,8267.7500,60400
NIFTY15JULFUT,28-05-2015 12:58:00,8263.6000,8266.6500,8261.7000,8266.6500,61525
NIFTY15JULFUT,28-05-2015 12:57:00,8266.1000,8267.9500,8260.1000,8263.4500,104500
NIFTY15JULFUT,28-05-2015 12:56:00,8269.0000,8269.6500,8265.0000,8266.1000,102875
NIFTY15JULFUT,28-05-2015 12:55:00,8278.0500,8278.0500,8267.3000,8269.0000,124000
NIFTY15JULFUT,28-05-2015 12:54:00,8279.0000,8281.0000,8278.1000,8278.1000,28650
NIFTY15JULFUT,28-05-2015 12:53:00,8278.4000,8281.1000,8277.1000,8279.0500,12200
NIFTY15JULFUT,28-05-2015 12:52:00,8279.8000,8280.8500,8277.0000,8277.1000,38475
NIFTY15JULFUT,28-05-2015 12:51:00,8280.5500,8281.7000,8279.3000,8280.9500,26100
NIFTY15JULFUT,28-05-2015 12:50:00,8277.4000,8281.1000,8276.4000,8280.5500,40250
NIFTY15JULFUT,28-05-2015 12:49:00,8280.9000,8281.5000,8276.0000,8276.4000,82850
NIFTY15JULFUT,28-05-2015 12:48:00,8289.0000,8289.6000,8280.0000,8280.5000,72050
NIFTY15JULFUT,28-05-2015 12:47:00,8289.0000,8290.9000,8288.0500,8289.0000,16200
NIFTY15JULFUT,28-05-2015 12:46:00,8289.3500,8290.9000,8288.1000,8289.0000,9850
NIFTY15JULFUT,28-05-2015 12:45:00,8290.4500,8290.8500,8288.0500,8290.2500,10425
NIFTY15JULFUT,28-05-2015 12:44:00,8291.1000,8291.1000,8287.3000,8290.4500,19150
NIFTY15JULFUT,28-05-2015 12:43:00,8288.6500,8292.1500,8288.4000,8291.0000,14325
NIFTY15JULFUT,28-05-2015 12:42:00,8288.0000,8291.0000,8288.0000,8288.6500,36825
NIFTY15JULFUT,28-05-2015 12:41:00,8291.0000,8291.8500,8288.0000,8288.0000,10750
NIFTY15JULFUT,28-05-2015 12:40:00,8290.9500,8293.4000,8290.1000,8291.9500,17650
NIFTY15JULFUT,28-05-2015 12:39:00,8290.3000,8293.0000,8290.3000,8290.6500,14025
NIFTY15JULFUT,28-05-2015 12:38:00,8292.9000,8293.0000,8289.2500,8289.5500,11950
NIFTY15JULFUT,28-05-2015 12:37:00,8293.0000,8293.6500,8291.0000,8292.2500,22500
NIFTY15JULFUT,28-05-2015 12:36:00,8288.7500,8293.7000,8288.0000,8293.0000,32250
NIFTY15JULFUT,28-05-2015 12:35:00,8289.0000,8290.9500,8287.9000,8288.7500,18925
NIFTY15JULFUT,28-05-2015 12:34:00,8288.8500,8290.5500,8288.0000,8289.0500,19700
NIFTY15JULFUT,28-05-2015 12:33:00,8287.1000,8288.8500,8285.3000,8288.8500,18325
NIFTY15JULFUT,28-05-2015 12:32:00,8286.6000,8289.6500,8285.0000,8287.2500,31475
NIFTY15JULFUT,28-05-2015 12:31:00,8289.0000,8289.0000,8285.7500,8286.6000,19200
NIFTY15JULFUT,28-05-2015 12:30:00,8290.3500,8290.3500,8285.9000,8289.0000,38275
NIFTY15JULFUT,28-05-2015 12:29:00,8293.6000,8293.6000,8290.5000,8291.5500,38950
NIFTY15JULFUT,28-05-2015 12:28:00,8294.0000,8295.5500,8293.0000,8293.6000,13575
NIFTY15JULFUT,28-05-2015 12:27:00,8295.8000,8296.0000,8293.0000,8293.1000,16950
NIFTY15JULFUT,28-05-2015 12:26:00,8293.0000,8296.6500,8293.0000,8295.2500,17600
NIFTY15JULFUT,28-05-2015 12:25:00,8296.8000,8297.0000,8293.0000,8293.0000,10500
NIFTY15JULFUT,28-05-2015 12:24:00,8298.5000,8298.5000,8295.7500,8296.8500,12350
NIFTY15JULFUT,28-05-2015 12:23:00,8298.0000,8298.9500,8297.0000,8298.5000,12200
NIFTY15JULFUT,28-05-2015 12:22:00,8295.8500,8298.7500,8295.8500,8298.0000,22375
NIFTY15JULFUT,28-05-2015 12:21:00,8296.0500,8297.5000,8294.0000,8295.8500,25775
NIFTY15JULFUT,28-05-2015 12:20:00,8296.2000,8298.0000,8295.0000,8296.0500,38050
NIFTY15JULFUT,28-05-2015 12:19:00,8296.0000,8297.0000,8294.8000,8296.2000,16725
NIFTY15JULFUT,28-05-2015 12:18:00,8293.3000,8295.0000,8292.1000,8295.0000,28750
NIFTY15JULFUT,28-05-2015 12:17:00,8291.0500,8293.9500,8290.4500,8293.0500,24475
NIFTY15JULFUT,28-05-2015 12:16:00,8286.8500,8290.9000,8285.9500,8290.4500,57350
NIFTY15JULFUT,28-05-2015 12:15:00,8287.0000,8289.8500,8285.0000,8286.8500,58675
NIFTY15JULFUT,28-05-2015 12:14:00,8290.0000,8292.1000,8283.6000,8286.5000,100375
NIFTY15JULFUT,28-05-2015 12:13:00,8291.3500,8294.5000,8290.0000,8290.1000,43700
NIFTY15JULFUT,28-05-2015 12:12:00,8290.5500,8293.0000,8287.0000,8291.3500,92550
NIFTY15JULFUT,28-05-2015 12:11:00,8291.2500,8294.5000,8290.0500,8290.5500,62100
NIFTY15JULFUT,28-05-2015 12:10:00,8298.3500,8298.3500,8290.0000,8291.2500,122200
NIFTY15JULFUT,28-05-2015 12:09:00,8307.0000,8307.6500,8296.0000,8298.3000,207400
NIFTY15JULFUT,28-05-2015 12:08:00,8313.0000,8313.7000,8306.9500,8306.9500,29000
NIFTY15JULFUT,28-05-2015 12:07:00,8313.9000,8315.0000,8312.6000,8313.0000,7475
NIFTY15JULFUT,28-05-2015 12:06:00,8313.8000,8314.0000,8313.0000,8313.9000,4200
NIFTY15JULFUT,28-05-2015 12:05:00,8314.0000,8314.0000,8312.4000,8313.1000,6825
NIFTY15JULFUT,28-05-2015 12:04:00,8313.5500,8314.5000,8312.2500,8314.0000,10575
NIFTY15JULFUT,28-05-2015 12:03:00,8313.0000,8315.0000,8312.4000,8313.5500,14600
NIFTY15JULFUT,28-05-2015 12:02:00,8314.4500,8314.7000,8312.0000,8313.0000,7950
NIFTY15JULFUT,28-05-2015 12:01:00,8315.0000,8316.8500,8312.4000,8313.4500,19050
NIFTY15JULFUT,28-05-2015 12:00:00,8315.0000,8316.0000,8314.1000,8315.0000,11625
NIFTY15JULFUT,28-05-2015 11:59:00,8315.5000,8315.7000,8314.5000,8315.0000,11200
NIFTY15JULFUT,28-05-2015 11:58:00,8315.5000,8316.6500,8314.6500,8315.5000,14225
NIFTY15JULFUT,28-05-2015 11:57:00,8318.1000,8319.0000,8315.4000,8315.5000,21925
NIFTY15JULFUT,28-05-2015 11:56:00,8320.3000,8320.6000,8316.0500,8318.1000,49100
NIFTY15JULFUT,28-05-2015 11:55:00,8321.5000,8323.4000,8319.0500,8319.1500,40400
NIFTY15JULFUT,28-05-2015 11:54:00,8317.5500,8321.4000,8317.5500,8320.4500,21000
NIFTY15JULFUT,28-05-2015 11:53:00,8318.2500,8318.9000,8317.0000,8317.5500,9200
NIFTY15JULFUT,28-05-2015 11:52:00,8317.5000,8318.9000,8316.5000,8318.2500,12850
NIFTY15JULFUT,28-05-2015 11:51:00,8318.0000,8318.4000,8316.5000,8317.5000,8925
NIFTY15JULFUT,28-05-2015 11:50:00,8315.2500,8318.4500,8314.1000,8317.7500,18725
NIFTY15JULFUT,28-05-2015 11:49:00,8315.9500,8316.6500,8313.0000,8315.2500,16775
NIFTY15JULFUT,28-05-2015 11:48:00,8311.9500,8316.6000,8311.9500,8315.7500,8525
NIFTY15JULFUT,28-05-2015 11:47:00,8311.8500,8312.7500,8310.6000,8312.0000,15075
NIFTY15JULFUT,28-05-2015 11:46:00,8312.0000,8312.9500,8309.0000,8312.0000,25925
NIFTY15JULFUT,28-05-2015 11:45:00,8314.0000,8314.8000,8312.0000,8312.0000,10125
NIFTY15JULFUT,28-05-2015 11:44:00,8314.7500,8314.7500,8312.1000,8313.5500,14800
NIFTY15JULFUT,28-05-2015 11:43:00,8314.5000,8315.9000,8312.4500,8314.7500,29675
NIFTY15JULFUT,28-05-2015 11:42:00,8314.9000,8316.7000,8314.0000,8315.4500,29100
NIFTY15JULFUT,28-05-2015 11:41:00,8314.0000,8316.2000,8313.0000,8314.7500,15075
NIFTY15JULFUT,28-05-2015 11:40:00,8314.0500,8316.1000,8313.0500,8313.8500,31975
NIFTY15JULFUT,28-05-2015 11:39:00,8314.4000,8314.5000,8312.3000,8313.0500,16900
NIFTY15JULFUT,28-05-2015 11:38:00,8313.0000,8314.9000,8313.0000,8314.4500,14500
NIFTY15JULFUT,28-05-2015 11:37:00,8314.3500,8314.9000,8313.0000,8313.0000,14325
NIFTY15JULFUT,28-05-2015 11:36:00,8315.0000,8315.9500,8313.2500,8314.3500,13000
NIFTY15JULFUT,28-05-2015 11:35:00,8315.3500,8316.7000,8314.2000,8315.0000,18150
NIFTY15JULFUT,28-05-2015 11:34:00,8315.5000,8316.7500,8315.0000,8315.0500,15075
NIFTY15JULFUT,28-05-2015 11:33:00,8314.1500,8316.7000,8314.0000,8315.8500,21100
NIFTY15JULFUT,28-05-2015 11:32:00,8313.0000,8314.5000,8312.7500,8314.1500,10650
NIFTY15JULFUT,28-05-2015 11:31:00,8313.2500,8314.0000,8311.0000,8313.0000,18600
NIFTY15JULFUT,28-05-2015 11:30:00,8309.7500,8314.0000,8309.7500,8313.2500,25925
NIFTY15JULFUT,28-05-2015 11:29:00,8308.3000,8311.5500,8305.5000,8310.0000,55325
NIFTY15JULFUT,28-05-2015 11:28:00,8307.3000,8311.3000,8307.0000,8309.0000,17475
NIFTY15JULFUT,28-05-2015 11:27:00,8309.0000,8310.4000,8306.5500,8308.2500,20375
NIFTY15JULFUT,28-05-2015 11:26:00,8310.0000,8310.9500,8308.5500,8309.0000,20525
NIFTY15JULFUT,28-05-2015 11:25:00,8312.8500,8313.3000,8308.2500,8310.0000,14925
NIFTY15JULFUT,28-05-2015 11:24:00,8310.9500,8313.3500,8310.9500,8313.1000,23950
NIFTY15JULFUT,28-05-2015 11:23:00,8310.5000,8311.5500,8309.1500,8310.9500,21600
NIFTY15JULFUT,28-05-2015 11:22:00,8309.0500,8312.0000,8308.5000,8310.8500,17575
NIFTY15JULFUT,28-05-2015 11:21:00,8310.0000,8310.0000,8307.0000,8309.0500,20025
NIFTY15JULFUT,28-05-2015 11:20:00,8308.3500,8310.7500,8308.0000,8308.9500,86400
NIFTY15JULFUT,28-05-2015 11:19:00,8309.8000,8312.1500,8307.0000,8308.2500,40400
NIFTY15JULFUT,28-05-2015 11:18:00,8316.0000,8316.0000,8310.0000,8310.0000,27800
NIFTY15JULFUT,28-05-2015 11:17:00,8314.2000,8317.4000,8313.1000,8315.5000,12700
NIFTY15JULFUT,28-05-2015 11:16:00,8314.1000,8315.7500,8313.0000,8314.2000,16350
NIFTY15JULFUT,28-05-2015 11:15:00,8315.0000,8315.7500,8314.0000,8315.0000,29000
NIFTY15JULFUT,28-05-2015 11:14:00,8314.0000,8315.3500,8312.8000,8315.0000,55200
NIFTY15JULFUT,28-05-2015 11:13:00,8314.5500,8314.5500,8311.1000,8314.0000,35500
NIFTY15JULFUT,28-05-2015 11:12:00,8314.6500,8315.1500,8313.3000,8314.7500,21025
NIFTY15JULFUT,28-05-2015 11:11:00,8310.2000,8314.7000,8310.2000,8313.3000,75350
NIFTY15JULFUT,28-05-2015 11:10:00,8314.6000,8316.5000,8308.4000,8310.2000,85975
NIFTY15JULFUT,28-05-2015 11:09:00,8317.2000,8317.2000,8314.5000,8314.6000,40575
NIFTY15JULFUT,28-05-2015 11:08:00,8317.3000,8317.8000,8315.2500,8316.7500,25250
NIFTY15JULFUT,28-05-2015 11:07:00,8314.0000,8317.8000,8313.2500,8317.2500,28000
NIFTY15JULFUT,28-05-2015 11:06:00,8316.4000,8316.6500,8312.5000,8314.0000,37625
NIFTY15JULFUT,28-05-2015 11:05:00,8314.0000,8318.0500,8314.0000,8317.1000,38150
NIFTY15JULFUT,28-05-2015 11:04:00,8314.5000,8316.2500,8311.0000,8314.0000,50900
NIFTY15JULFUT,28-05-2015 11:03:00,8317.7500,8319.1000,8312.1000,8313.5500,60850
NIFTY15JULFUT,28-05-2015 11:02:00,8323.9500,8324.0000,8317.0000,8317.0000,64100
NIFTY15JULFUT,28-05-2015 11:01:00,8323.0000,8325.7000,8322.5500,8324.1500,21200
NIFTY15JULFUT,28-05-2015 11:00:00,8322.1000,8324.9500,8320.3500,8323.0000,63825
NIFTY15JULFUT,28-05-2015 10:59:00,8332.0000,8332.0000,8322.0000,8322.0500,61350
NIFTY15JULFUT,28-05-2015 10:58:00,8334.0000,8334.5000,8331.9000,8332.0000,22325
NIFTY15JULFUT,28-05-2015 10:57:00,8332.1000,8334.0500,8332.1000,8334.0000,17350
NIFTY15JULFUT,28-05-2015 10:56:00,8333.3500,8333.6000,8332.1000,8333.6000,24000
NIFTY15JULFUT,28-05-2015 10:55:00,8333.4500,8334.6500,8332.1500,8333.3500,13025
NIFTY15JULFUT,28-05-2015 10:54:00,8334.0000,8334.9000,8332.1000,8333.4500,46625
NIFTY15JULFUT,28-05-2015 10:53:00,8334.0500,8336.0000,8333.0000,8334.0000,19725
NIFTY15JULFUT,28-05-2015 10:52:00,8334.0000,8335.9500,8333.1000,8334.5500,30400
NIFTY15JULFUT,28-05-2015 10:51:00,8332.6000,8334.4500,8332.0000,8334.0000,29225
NIFTY15JULFUT,28-05-2015 10:50:00,8334.0000,8334.8000,8332.2500,8332.6000,7075
NIFTY15JULFUT,28-05-2015 10:49:00,8332.7500,8335.4000,8331.9000,8334.0000,22000
NIFTY15JULFUT,28-05-2015 10:48:00,8334.0000,8334.0000,8331.0000,8332.6000,15400
NIFTY15JULFUT,28-05-2015 10:47:00,8335.9000,8335.9000,8333.1500,8334.0000,7075
NIFTY15JULFUT,28-05-2015 10:46:00,8335.3000,8337.0000,8334.1000,8335.9000,10325
NIFTY15JULFUT,28-05-2015 10:45:00,8335.0000,8336.7500,8334.5000,8335.3000,10425
NIFTY15JULFUT,28-05-2015 10:44:00,8336.5000,8337.4000,8335.0000,8335.0000,12925
NIFTY15JULFUT,28-05-2015 10:43:00,8336.5000,8338.5000,8336.1000,8336.5000,6250
NIFTY15JULFUT,28-05-2015 10:42:00,8335.5000,8338.6500,8335.5000,8336.5500,13350
NIFTY15JULFUT,28-05-2015 10:41:00,8336.3500,8337.0000,8335.1000,8336.0000,9775
NIFTY15JULFUT,28-05-2015 10:40:00,8336.2500,8337.2000,8334.8500,8336.0000,8825
NIFTY15JULFUT,28-05-2015 10:39:00,8334.5000,8336.4500,8334.2500,8334.5500,6375
NIFTY15JULFUT,28-05-2015 10:38:00,8334.3500,8336.4500,8334.0000,8334.5000,29575
NIFTY15JULFUT,28-05-2015 10:37:00,8333.0500,8335.4000,8333.0500,8334.3500,13125
NIFTY15JULFUT,28-05-2015 10:36:00,8332.9500,8334.3000,8332.5000,8333.0500,6650
NIFTY15JULFUT,28-05-2015 10:35:00,8332.5000,8333.9000,8331.2500,8332.9500,7300
NIFTY15JULFUT,28-05-2015 10:34:00,8328.8500,8333.1500,8328.8500,8332.5000,25250
NIFTY15JULFUT,28-05-2015 10:33:00,8335.0000,8335.5000,8328.6000,8330.0500,80775
NIFTY15JULFUT,28-05-2015 10:32:00,8337.0500,8337.8500,8335.0000,8335.0000,27675
NIFTY15JULFUT,28-05-2015 10:31:00,8338.0000,8338.7000,8337.0000,8338.2000,6675
NIFTY15JULFUT,28-05-2015 10:30:00,8338.9000,8340.0000,8337.2500,8337.5500,12125
NIFTY15JULFUT,28-05-2015 10:29:00,8335.0000,8339.5000,8334.3500,8338.9500,16975
NIFTY15JULFUT,28-05-2015 10:28:00,8337.5000,8338.0000,8334.3000,8334.3000,18375
NIFTY15JULFUT,28-05-2015 10:27:00,8335.0000,8337.5000,8334.7500,8337.5000,10225
NIFTY15JULFUT,28-05-2015 10:26:00,8335.9000,8337.9000,8334.0500,8335.0000,18800
NIFTY15JULFUT,28-05-2015 10:25:00,8336.0000,8336.6500,8334.3000,8335.6500,24550
NIFTY15JULFUT,28-05-2015 10:24:00,8337.9000,8337.9000,8334.0000,8336.0000,34075
NIFTY15JULFUT,28-05-2015 10:23:00,8339.9500,8341.1000,8337.0000,8337.9000,14175
NIFTY15JULFUT,28-05-2015 10:22:00,8341.0000,8342.0000,8339.0000,8339.9500,24575
NIFTY15JULFUT,28-05-2015 10:21:00,8341.3000,8342.9000,8340.4500,8341.0000,18350
NIFTY15JULFUT,28-05-2015 10:20:00,8341.7000,8343.1000,8340.5000,8342.4500,28200
NIFTY15JULFUT,28-05-2015 10:19:00,8342.0000,8342.0000,8340.0000,8341.7000,16250
NIFTY15JULFUT,28-05-2015 10:18:00,8341.9500,8342.5500,8340.4500,8342.1000,8350
NIFTY15JULFUT,28-05-2015 10:17:00,8342.8000,8343.5000,8341.1000,8341.9500,8875
NIFTY15JULFUT,28-05-2015 10:16:00,8342.6500,8343.2500,8341.0500,8342.9500,6525
NIFTY15JULFUT,28-05-2015 10:15:00,8339.8000,8343.6000,8338.9500,8342.6500,4650
NIFTY15JULFUT,28-05-2015 10:14:00,8337.0000,8340.5000,8337.0000,8339.7500,9575
NIFTY15JULFUT,28-05-2015 10:13:00,8338.0000,8338.7500,8336.0500,8337.0000,8550
NIFTY15JULFUT,28-05-2015 10:12:00,8340.0500,8340.0500,8337.1000,8338.7500,13400
NIFTY15JULFUT,28-05-2015 10:11:00,8340.0000,8341.5000,8339.5500,8340.0500,8050
NIFTY15JULFUT,28-05-2015 10:10:00,8340.9000,8341.0000,8339.1500,8340.0000,8400
NIFTY15JULFUT,28-05-2015 10:09:00,8339.0000,8340.9000,8338.6500,8340.9000,7725
NIFTY15JULFUT,28-05-2015 10:08:00,8341.0000,8341.8000,8339.0000,8339.8500,9875
NIFTY15JULFUT,28-05-2015 10:07:00,8340.1000,8342.0500,8339.5500,8341.0000,34325
NIFTY15JULFUT,28-05-2015 10:06:00,8340.3500,8341.5000,8339.1500,8340.1000,6425
NIFTY15JULFUT,28-05-2015 10:05:00,8341.8000,8341.8000,8339.0000,8340.3500,11775
NIFTY15JULFUT,28-05-2015 10:04:00,8341.5000,8342.0000,8339.3500,8341.8000,29350
NIFTY15JULFUT,28-05-2015 10:03:00,8342.0000,8343.0000,8341.2000,8341.5000,30175
NIFTY15JULFUT,28-05-2015 10:02:00,8343.0000,8344.0000,8341.3000,8341.5500,21450
NIFTY15JULFUT,28-05-2015 10:01:00,8342.9500,8344.1000,8342.2000,8342.2500,10825
NIFTY15JULFUT,28-05-2015 10:00:00,8343.0500,8344.7000,8342.5000,8343.8000,16275
NIFTY15JULFUT,28-05-2015 09:59:00,8344.3000,8345.0000,8343.0500,8343.0500,16325
NIFTY15JULFUT,28-05-2015 09:58:00,8344.0000,8345.0000,8342.4500,8344.3500,20750
NIFTY15JULFUT,28-05-2015 09:57:00,8345.4000,8345.9000,8343.6000,8344.0000,22775
NIFTY15JULFUT,28-05-2015 09:56:00,8344.0500,8346.0000,8343.3000,8345.3000,24250
NIFTY15JULFUT,28-05-2015 09:55:00,8343.7000,8345.6000,8342.5000,8343.9000,22500
NIFTY15JULFUT,28-05-2015 09:54:00,8342.0000,8343.7000,8341.4000,8342.5500,23075
NIFTY15JULFUT,28-05-2015 09:53:00,8342.5500,8343.4000,8341.0000,8342.1500,7375
NIFTY15JULFUT,28-05-2015 09:52:00,8341.2500,8345.0000,8341.2500,8343.3000,44775
NIFTY15JULFUT,28-05-2015 09:51:00,8338.6000,8341.8500,8338.6000,8341.5000,17000
NIFTY15JULFUT,28-05-2015 09:50:00,8339.0000,8339.9500,8338.0000,8339.0000,21650
NIFTY15JULFUT,28-05-2015 09:49:00,8335.4500,8340.0000,8335.4500,8339.0000,31675
NIFTY15JULFUT,28-05-2015 09:48:00,8335.4000,8336.8000,8333.3000,8335.4500,40700
NIFTY15JULFUT,28-05-2015 09:47:00,8338.0500,8339.1000,8335.4500,8335.4500,16875
NIFTY15JULFUT,28-05-2015 09:46:00,8337.2500,8340.0000,8336.5000,8337.9500,30975
NIFTY15JULFUT,28-05-2015 09:45:00,8335.7500,8338.0000,8335.4000,8337.2500,30300
NIFTY15JULFUT,28-05-2015 09:44:00,8336.9500,8336.9500,8334.9500,8335.5000,27650
NIFTY15JULFUT,28-05-2015 09:43:00,8337.0000,8339.4000,8335.9500,8336.8500,16125
NIFTY15JULFUT,28-05-2015 09:42:00,8339.5000,8339.5500,8334.5000,8337.0000,56150
NIFTY15JULFUT,28-05-2015 09:41:00,8340.7500,8342.0000,8338.1000,8339.6500,18850
NIFTY15JULFUT,28-05-2015 09:40:00,8339.5000,8341.9500,8338.6000,8340.7500,19875
NIFTY15JULFUT,28-05-2015 09:39:00,8339.9000,8342.0000,8339.0500,8339.9000,51475
NIFTY15JULFUT,28-05-2015 09:38:00,8339.2000,8342.3000,8338.2500,8340.0000,78400
NIFTY15JULFUT,28-05-2015 09:37:00,8342.8000,8343.6500,8338.8500,8339.1500,48200
NIFTY15JULFUT,28-05-2015 09:36:00,8344.8500,8345.0000,8341.1000,8344.0000,27875
NIFTY15JULFUT,28-05-2015 09:35:00,8342.9500,8346.7000,8342.6500,8344.8500,27600
NIFTY15JULFUT,28-05-2015 09:34:00,8346.0000,8346.0000,8341.9000,8342.6000,17700
NIFTY15JULFUT,28-05-2015 09:33:00,8342.7500,8346.2500,8342.5000,8344.6500,18500
NIFTY15JULFUT,28-05-2015 09:32:00,8342.0000,8344.2500,8342.0000,8342.7500,61950
NIFTY15JULFUT,28-05-2015 09:31:00,8342.9500,8343.0000,8340.1000,8342.0500,14325
NIFTY15JULFUT,28-05-2015 09:30:00,8343.9500,8345.0000,8341.4000,8342.5000,32325
NIFTY15JULFUT,28-05-2015 09:29:00,8347.8500,8348.7000,8343.0000,8344.0000,65375
NIFTY15JULFUT,28-05-2015 09:28:00,8343.2500,8347.0000,8343.2500,8346.8000,31400
NIFTY15JULFUT,28-05-2015 09:27:00,8344.5500,8345.2500,8340.8500,8343.0000,26825
NIFTY15JULFUT,28-05-2015 09:26:00,8347.0000,8347.0000,8342.2000,8344.9500,25300
NIFTY15JULFUT,28-05-2015 09:25:00,8343.5000,8347.0000,8342.1500,8347.0000,36125
NIFTY15JULFUT,28-05-2015 09:24:00,8352.0000,8352.7000,8344.5500,8345.0000,53225
NIFTY15JULFUT,28-05-2015 09:23:00,8354.0000,8355.0000,8350.0500,8352.0000,36025
NIFTY15JULFUT,28-05-2015 09:22:00,8355.9500,8359.5000,8353.7500,8355.0000,36550
NIFTY15JULFUT,28-05-2015 09:21:00,8352.2500,8357.0000,8350.6500,8355.5500,34850
NIFTY15JULFUT,28-05-2015 09:20:00,8356.1000,8356.9500,8352.0000,8352.9500,49475
NIFTY15JULFUT,28-05-2015 09:19:00,8354.1500,8357.3000,8354.1000,8356.1000,42950
NIFTY15JULFUT,28-05-2015 09:18:00,8350.1000,8357.5000,8350.1000,8354.0500,61525
NIFTY15JULFUT,28-05-2015 09:17:00,8354.2500,8355.0000,8349.5000,8350.1000,47125
NIFTY15JULFUT,28-05-2015 09:16:00,8350.9000,8356.0000,8350.9000,8353.8000,101725
NIFTY15JULFUT,28-05-2015 09:15:00,8348.0000,8365.5000,8332.0000,8351.0000,166850
NIFTY15JULFUT,27-05-2015 15:29:00,8337.0000,8339.7000,8335.2000,8339.7000,100050
NIFTY15JULFUT,27-05-2015 15:28:00,8334.2500,8336.0000,8333.5500,8335.3500,80175
NIFTY15JULFUT,27-05-2015 15:27:00,8334.5500,8336.3000,8334.0000,8334.3500,74000
NIFTY15JULFUT,27-05-2015 15:26:00,8333.9500,8336.0000,8333.8000,8335.3500,39350
NIFTY15JULFUT,27-05-2015 15:25:00,8333.0500,8335.0000,8332.5000,8333.9500,38700
NIFTY15JULFUT,27-05-2015 15:24:00,8336.8500,8336.8500,8332.8000,8333.1000,59200
NIFTY15JULFUT,27-05-2015 15:23:00,8335.2000,8338.0000,8335.2000,8336.0500,43025
NIFTY15JULFUT,27-05-2015 15:22:00,8340.8500,8342.0000,8335.2000,8335.2000,51950
NIFTY15JULFUT,27-05-2015 15:21:00,8334.4500,8341.9000,8334.0000,8340.4000,77900
NIFTY15JULFUT,27-05-2015 15:20:00,8331.0000,8337.6000,8331.0000,8335.1000,93350
NIFTY15JULFUT,27-05-2015 15:19:00,8329.2000,8332.0000,8329.0000,8331.4500,38925
NIFTY15JULFUT,27-05-2015 15:18:00,8329.7500,8330.5500,8327.5000,8329.4000,61725
NIFTY15JULFUT,27-05-2015 15:17:00,8326.3500,8329.9500,8326.0000,8329.7500,41275
NIFTY15JULFUT,27-05-2015 15:16:00,8327.3000,8329.0000,8326.0000,8326.3500,35500
NIFTY15JULFUT,27-05-2015 15:15:00,8326.0000,8328.6500,8325.3000,8326.6000,54175
NIFTY15JULFUT,27-05-2015 15:14:00,8328.0000,8328.9500,8326.0500,8326.1000,33725
NIFTY15JULFUT,27-05-2015 15:13:00,8327.4500,8329.0000,8327.0000,8327.1000,12850
NIFTY15JULFUT,27-05-2015 15:12:00,8326.0000,8329.0000,8325.1500,8328.9500,34750
NIFTY15JULFUT,27-05-2015 15:11:00,8323.1000,8326.7500,8323.1000,8326.0000,21325
NIFTY15JULFUT,27-05-2015 15:10:00,8326.0000,8327.4000,8323.4500,8323.7500,38625
NIFTY15JULFUT,27-05-2015 15:09:00,8325.6500,8326.9000,8324.6500,8325.7500,12675
NIFTY15JULFUT,27-05-2015 15:08:00,8325.0000,8327.0000,8324.3000,8325.1000,16625
NIFTY15JULFUT,27-05-2015 15:07:00,8327.9000,8328.2500,8324.7500,8325.0000,16275
NIFTY15JULFUT,27-05-2015 15:06:00,8327.3000,8330.0000,8327.0000,8328.2500,26525
NIFTY15JULFUT,27-05-2015 15:05:00,8327.0000,8330.0000,8327.0000,8328.0000,31775
NIFTY15JULFUT,27-05-2015 15:04:00,8326.0000,8327.8500,8324.5000,8327.0000,29350
NIFTY15JULFUT,27-05-2015 15:03:00,8329.6500,8330.8000,8325.0000,8326.9500,25100
NIFTY15JULFUT,27-05-2015 15:02:00,8328.7500,8331.0000,8327.5000,8329.2000,39075
NIFTY15JULFUT,27-05-2015 15:01:00,8324.0000,8330.9000,8322.6500,8328.0000,94275
NIFTY15JULFUT,27-05-2015 15:00:00,8320.0000,8324.8000,8318.5000,8323.6500,28325
NIFTY15JULFUT,27-05-2015 14:59:00,8319.5000,8321.5000,8318.3000,8320.0000,14625
NIFTY15JULFUT,27-05-2015 14:58:00,8318.8000,8321.2000,8318.0000,8319.6500,19350
NIFTY15JULFUT,27-05-2015 14:57:00,8318.4000,8320.8500,8316.6000,8319.5000,18250
NIFTY15JULFUT,27-05-2015 14:56:00,8315.9500,8321.0000,8312.8500,8318.5000,39675
NIFTY15JULFUT,27-05-2015 14:55:00,8321.0000,8321.9500,8315.9500,8315.9500,14250
NIFTY15JULFUT,27-05-2015 14:54:00,8318.0000,8322.2500,8318.0000,8321.0000,22900
NIFTY15JULFUT,27-05-2015 14:53:00,8318.0000,8319.1500,8317.0000,8318.0000,8400
NIFTY15JULFUT,27-05-2015 14:52:00,8316.0000,8319.0000,8315.3000,8318.0000,13875
NIFTY15JULFUT,27-05-2015 14:51:00,8320.0500,8321.5000,8315.1000,8316.0000,20600
NIFTY15JULFUT,27-05-2015 14:50:00,8325.4500,8325.4500,8319.8500,8321.4000,24425
NIFTY15JULFUT,27-05-2015 14:49:00,8327.1000,8328.7500,8325.4500,8325.8500,18125
NIFTY15JULFUT,27-05-2015 14:48:00,8328.5500,8329.9500,8325.6500,8326.1000,15725
NIFTY15JULFUT,27-05-2015 14:47:00,8326.5500,8328.9000,8326.4000,8327.8000,19425
NIFTY15JULFUT,27-05-2015 14:46:00,8328.0500,8329.9000,8326.5500,8326.5500,15250
NIFTY15JULFUT,27-05-2015 14:45:00,8327.0000,8330.0000,8326.0000,8328.0500,22325
NIFTY15JULFUT,27-05-2015 14:44:00,8326.5500,8327.8500,8325.3000,8326.3000,11325
NIFTY15JULFUT,27-05-2015 14:43:00,8328.0000,8329.9000,8324.6000,8325.7500,47675
NIFTY15JULFUT,27-05-2015 14:42:00,8329.0000,8333.0000,8328.0000,8328.0000,43350
NIFTY15JULFUT,27-05-2015 14:41:00,8323.2500,8330.0000,8322.2500,8328.7000,54800
NIFTY15JULFUT,27-05-2015 14:40:00,8324.7500,8325.5000,8323.0000,8323.2500,25725
NIFTY15JULFUT,27-05-2015 14:39:00,8323.6500,8325.0000,8323.2000,8324.7500,18575
NIFTY15JULFUT,27-05-2015 14:38:00,8323.1500,8324.0000,8322.7000,8323.6500,10450
NIFTY15JULFUT,27-05-2015 14:37:00,8321.2500,8324.0000,8320.5000,8324.0000,14100
NIFTY15JULFUT,27-05-2015 14:36:00,8321.3000,8322.0000,8320.6000,8321.9000,9250
NIFTY15JULFUT,27-05-2015 14:35:00,8319.1500,8322.0000,8319.1500,8321.3000,12100
NIFTY15JULFUT,27-05-2015 14:34:00,8319.0000,8322.5500,8318.5500,8319.7000,9150
NIFTY15JULFUT,27-05-2015 14:33:00,8321.3000,8323.5000,8317.5000,8318.8500,9775
NIFTY15JULFUT,27-05-2015 14:32:00,8318.9500,8323.9500,8316.8000,8321.3000,8925
NIFTY15JULFUT,27-05-2015 14:31:00,8321.7500,8322.4500,8318.2500,8318.9500,10600
NIFTY15JULFUT,27-05-2015 14:30:00,8319.5000,8323.9500,8319.0000,8321.7500,13225
NIFTY15JULFUT,27-05-2015 14:29:00,8316.6000,8319.5000,8316.6000,8319.5000,8650
NIFTY15JULFUT,27-05-2015 14:28:00,8315.0000,8319.9500,8315.0000,8316.6000,14875
NIFTY15JULFUT,27-05-2015 14:27:00,8315.5500,8317.5000,8315.0000,8315.0000,7650
NIFTY15JULFUT,27-05-2015 14:26:00,8320.1000,8320.9500,8315.5500,8315.5500,9525
NIFTY15JULFUT,27-05-2015 14:25:00,8317.2500,8320.0000,8316.3500,8318.5000,13275
NIFTY15JULFUT,27-05-2015 14:24:00,8319.9500,8319.9500,8316.6000,8317.2500,8000
NIFTY15JULFUT,27-05-2015 14:23:00,8319.0000,8319.0000,8317.0000,8318.1500,9650
NIFTY15JULFUT,27-05-2015 14:22:00,8317.8500,8320.0000,8317.0500,8319.7000,8350
NIFTY15JULFUT,27-05-2015 14:21:00,8317.1000,8319.0000,8315.5500,8317.8500,22875
NIFTY15JULFUT,27-05-2015 14:20:00,8321.6500,8322.1500,8315.0000,8316.8500,22875
NIFTY15JULFUT,27-05-2015 14:19:00,8322.3000,8326.0000,8319.7500,8322.0000,61000
NIFTY15JULFUT,27-05-2015 14:18:00,8315.0000,8322.9500,8314.6500,8321.6500,27400
NIFTY15JULFUT,27-05-2015 14:17:00,8315.6500,8316.0500,8313.1000,8315.0000,9500
NIFTY15JULFUT,27-05-2015 14:16:00,8313.5000,8316.5000,8312.1500,8315.6500,11625
NIFTY15JULFUT,27-05-2015 14:15:00,8310.1000,8313.5000,8310.1000,8313.5000,17075
NIFTY15JULFUT,27-05-2015 14:14:00,8310.4000,8313.4500,8309.7500,8310.1000,16350
NIFTY15JULFUT,27-05-2015 14:13:00,8310.8500,8312.4000,8307.6500,8312.4000,23875
NIFTY15JULFUT,27-05-2015 14:12:00,8313.9000,8314.3000,8310.9000,8311.0000,13275
NIFTY15JULFUT,27-05-2015 14:11:00,8311.2500,8313.9000,8310.3500,8313.1500,12625
NIFTY15JULFUT,27-05-2015 14:10:00,8312.9000,8312.9000,8310.5000,8311.9000,17375
NIFTY15JULFUT,27-05-2015 14:09:00,8311.2500,8313.3000,8310.3000,8312.9000,14025
NIFTY15JULFUT,27-05-2015 14:08:00,8311.9500,8314.0000,8311.0000,8311.2500,14375
NIFTY15JULFUT,27-05-2015 14:07:00,8316.8000,8317.3000,8310.6500,8311.9500,12200
NIFTY15JULFUT,27-05-2015 14:06:00,8313.7000,8317.9000,8312.9500,8316.8000,44875
NIFTY15JULFUT,27-05-2015 14:05:00,8310.5500,8313.7000,8310.1500,8313.7000,14400
NIFTY15JULFUT,27-05-2015 14:04:00,8311.6500,8311.9500,8310.0000,8310.5500,6875
NIFTY15JULFUT,27-05-2015 14:03:00,8311.9000,8313.0000,8310.3000,8310.3000,7900
NIFTY15JULFUT,27-05-2015 14:02:00,8311.5000,8312.1000,8309.0000,8312.1000,37175
NIFTY15JULFUT,27-05-2015 14:01:00,8308.0000,8314.4500,8308.0000,8311.5000,12050
NIFTY15JULFUT,27-05-2015 14:00:00,8310.0000,8310.0000,8305.0000,8307.9500,20025
NIFTY15JULFUT,27-05-2015 13:59:00,8311.7000,8311.7000,8307.4000,8310.0000,26075
NIFTY15JULFUT,27-05-2015 13:58:00,8312.0000,8313.2000,8310.3500,8311.8500,26100
NIFTY15JULFUT,27-05-2015 13:57:00,8312.0000,8313.8500,8310.9500,8312.0000,39175
NIFTY15JULFUT,27-05-2015 13:56:00,8314.4500,8315.8500,8312.0000,8312.0000,26750
NIFTY15JULFUT,27-05-2015 13:55:00,8316.2500,8317.5000,8313.6000,8314.4500,19350
NIFTY15JULFUT,27-05-2015 13:54:00,8313.5500,8317.0000,8313.0000,8317.0000,13350
NIFTY15JULFUT,27-05-2015 13:53:00,8312.5500,8313.6000,8312.0000,8313.2000,9075
NIFTY15JULFUT,27-05-2015 13:52:00,8313.6000,8313.6000,8312.0000,8313.0000,5800
NIFTY15JULFUT,27-05-2015 13:51:00,8312.8000,8313.6000,8311.2500,8313.6000,10575
NIFTY15JULFUT,27-05-2015 13:50:00,8312.0000,8313.6000,8310.1500,8312.8000,13525
NIFTY15JULFUT,27-05-2015 13:49:00,8310.0000,8312.0000,8310.0000,8312.0000,7200
NIFTY15JULFUT,27-05-2015 13:48:00,8310.8500,8312.0000,8309.9000,8310.0000,9600
NIFTY15JULFUT,27-05-2015 13:47:00,8308.6500,8312.0000,8308.4500,8310.8500,7550
NIFTY15JULFUT,27-05-2015 13:46:00,8312.0500,8312.9000,8308.5000,8308.6500,9225
NIFTY15JULFUT,27-05-2015 13:45:00,8309.3500,8312.9500,8307.9000,8312.4500,7475
NIFTY15JULFUT,27-05-2015 13:44:00,8312.0000,8314.7500,8308.1000,8309.3500,13775
NIFTY15JULFUT,27-05-2015 13:43:00,8309.8000,8312.0000,8309.8000,8311.3000,8425
NIFTY15JULFUT,27-05-2015 13:42:00,8307.0000,8309.8000,8303.3500,8308.2500,74175
NIFTY15JULFUT,27-05-2015 13:41:00,8308.4000,8310.1500,8305.2000,8307.2000,36525
NIFTY15JULFUT,27-05-2015 13:40:00,8314.5000,8316.4000,8310.0000,8310.0000,18100
NIFTY15JULFUT,27-05-2015 13:39:00,8314.4500,8315.9500,8313.5000,8315.0000,12925
NIFTY15JULFUT,27-05-2015 13:38:00,8313.9000,8315.7500,8312.0000,8314.4500,14525
NIFTY15JULFUT,27-05-2015 13:37:00,8308.8500,8315.0000,8308.8500,8313.9000,14600
NIFTY15JULFUT,27-05-2015 13:36:00,8314.4000,8315.8000,8310.0500,8311.0000,26675
NIFTY15JULFUT,27-05-2015 13:35:00,8310.0000,8314.3500,8308.9500,8313.8000,35775
NIFTY15JULFUT,27-05-2015 13:34:00,8303.3000,8311.2500,8302.2000,8310.6000,48625
NIFTY15JULFUT,27-05-2015 13:33:00,8310.2000,8311.1000,8301.1500,8302.1000,93775
NIFTY15JULFUT,27-05-2015 13:32:00,8316.0000,8316.7500,8310.2000,8310.2000,26125
NIFTY15JULFUT,27-05-2015 13:31:00,8314.0000,8317.0000,8311.5000,8316.0000,43150
NIFTY15JULFUT,27-05-2015 13:30:00,8317.9000,8317.9000,8314.7500,8315.6500,31700
NIFTY15JULFUT,27-05-2015 13:29:00,8321.0000,8322.2000,8317.0000,8317.9000,38275
NIFTY15JULFUT,27-05-2015 13:28:00,8322.2500,8322.2500,8318.5000,8321.0000,20400
NIFTY15JULFUT,27-05-2015 13:27:00,8321.0000,8323.0000,8318.0000,8322.2500,24625
NIFTY15JULFUT,27-05-2015 13:26:00,8319.9500,8323.0000,8318.5000,8321.0000,28950
NIFTY15JULFUT,27-05-2015 13:25:00,8323.7500,8324.0000,8319.3500,8319.3500,42150
NIFTY15JULFUT,27-05-2015 13:24:00,8326.1500,8327.8000,8322.4000,8323.9000,24450
NIFTY15JULFUT,27-05-2015 13:23:00,8328.8500,8331.2500,8326.1500,8327.0000,14975
NIFTY15JULFUT,27-05-2015 13:22:00,8329.4000,8330.5500,8327.0000,8328.9500,24375
NIFTY15JULFUT,27-05-2015 13:21:00,8333.0000,8333.9500,8329.1000,8329.4000,35375
NIFTY15JULFUT,27-05-2015 13:20:00,8336.9500,8336.9500,8333.0000,8333.9500,14750
NIFTY15JULFUT,27-05-2015 13:19:00,8332.8000,8338.0000,8332.0000,8336.9500,20900
NIFTY15JULFUT,27-05-2015 13:18:00,8333.7000,8334.5000,8332.0500,8332.8000,20000
NIFTY15JULFUT,27-05-2015 13:17:00,8335.5500,8336.0000,8333.0000,8333.7000,12950
NIFTY15JULFUT,27-05-2015 13:16:00,8336.2000,8336.2500,8334.0000,8335.5500,18525
NIFTY15JULFUT,27-05-2015 13:15:00,8339.5000,8339.5000,8336.0500,8336.2000,32375
NIFTY15JULFUT,27-05-2015 13:14:00,8344.1000,8344.6000,8339.1000,8339.4500,73350
NIFTY15JULFUT,27-05-2015 13:13:00,8337.0500,8344.9500,8337.0500,8344.7000,69800
NIFTY15JULFUT,27-05-2015 13:12:00,8336.0000,8337.9000,8335.0000,8337.2000,29775
NIFTY15JULFUT,27-05-2015 13:11:00,8337.0000,8338.9000,8334.0000,8336.0000,32350
NIFTY15JULFUT,27-05-2015 13:10:00,8332.0000,8339.8500,8331.5500,8337.5500,76850
NIFTY15JULFUT,27-05-2015 13:09:00,8329.1000,8332.7000,8328.5000,8332.0000,30875
NIFTY15JULFUT,27-05-2015 13:08:00,8330.3000,8332.0000,8328.0000,8329.0500,24700
NIFTY15JULFUT,27-05-2015 13:07:00,8334.0500,8337.3500,8330.0000,8330.3000,83375
NIFTY15JULFUT,27-05-2015 13:06:00,8331.9500,8335.1000,8331.0000,8334.0000,34000
NIFTY15JULFUT,27-05-2015 13:05:00,8330.5000,8334.8000,8329.8500,8331.9500,50550
NIFTY15JULFUT,27-05-2015 13:04:00,8329.0000,8331.0500,8328.3500,8330.5000,31375
NIFTY15JULFUT,27-05-2015 13:03:00,8328.2500,8333.7000,8328.0000,8329.0000,59175
NIFTY15JULFUT,27-05-2015 13:02:00,8324.2500,8328.3000,8324.0500,8328.3000,29750
NIFTY15JULFUT,27-05-2015 13:01:00,8327.8500,8327.8500,8324.1000,8325.0000,29950
NIFTY15JULFUT,27-05-2015 13:00:00,8325.0000,8327.9500,8323.9000,8327.5000,21525
NIFTY15JULFUT,27-05-2015 12:59:00,8326.0000,8327.7500,8322.7000,8325.0000,22750
NIFTY15JULFUT,27-05-2015 12:58:00,8323.9000,8326.7000,8323.5000,8325.7500,22800
NIFTY15JULFUT,27-05-2015 12:57:00,8323.3000,8327.9000,8323.0500,8323.9000,50425
NIFTY15JULFUT,27-05-2015 12:56:00,8319.4500,8323.8000,8319.4500,8323.3500,37150
NIFTY15JULFUT,27-05-2015 12:55:00,8316.8000,8319.4500,8316.6500,8319.4500,18025
NIFTY15JULFUT,27-05-2015 12:54:00,8320.3000,8322.0000,8315.1000,8316.8000,25125
NIFTY15JULFUT,27-05-2015 12:53:00,8321.2500,8325.0000,8320.2500,8321.0000,57750
NIFTY15JULFUT,27-05-2015 12:52:00,8313.0500,8322.0000,8313.0500,8321.0000,71000
NIFTY15JULFUT,27-05-2015 12:51:00,8309.8000,8313.8000,8308.3000,8313.0500,28575
NIFTY15JULFUT,27-05-2015 12:50:00,8310.3500,8311.2000,8309.6500,8309.8000,19450
NIFTY15JULFUT,27-05-2015 12:49:00,8310.1500,8311.0000,8309.5500,8310.3500,11000
NIFTY15JULFUT,27-05-2015 12:48:00,8311.0000,8311.0000,8310.1500,8310.3500,10825
NIFTY15JULFUT,27-05-2015 12:47:00,8311.1000,8311.3500,8310.1500,8311.0000,7375
NIFTY15JULFUT,27-05-2015 12:46:00,8311.0000,8311.6500,8310.6500,8311.6500,11975
NIFTY15JULFUT,27-05-2015 12:45:00,8310.7000,8311.6500,8310.5500,8310.9500,11450
NIFTY15JULFUT,27-05-2015 12:44:00,8311.4000,8312.0000,8310.5000,8311.2000,10850
NIFTY15JULFUT,27-05-2015 12:43:00,8313.5500,8313.5500,8311.0000,8311.4000,41675
NIFTY15JULFUT,27-05-2015 12:42:00,8312.7500,8314.0000,8312.7500,8313.5500,11150
NIFTY15JULFUT,27-05-2015 12:41:00,8314.0000,8314.0000,8312.1500,8313.1000,7150
NIFTY15JULFUT,27-05-2015 12:40:00,8312.3500,8314.5000,8312.3500,8314.0000,9700
NIFTY15JULFUT,27-05-2015 12:39:00,8312.0000,8314.5000,8312.0000,8312.3500,5675
NIFTY15JULFUT,27-05-2015 12:38:00,8317.2000,8317.2000,8312.0000,8312.0000,52100
NIFTY15JULFUT,27-05-2015 12:37:00,8318.0000,8318.0000,8316.0000,8317.2000,40925
NIFTY15JULFUT,27-05-2015 12:36:00,8317.0000,8318.0000,8316.0000,8317.3500,12950
NIFTY15JULFUT,27-05-2015 12:35:00,8316.7500,8318.0000,8316.2500,8317.0000,21650
NIFTY15JULFUT,27-05-2015 12:34:00,8316.9500,8317.1000,8315.4500,8316.7500,24150
NIFTY15JULFUT,27-05-2015 12:33:00,8315.0000,8318.0000,8315.0000,8316.9500,19125
NIFTY15JULFUT,27-05-2015 12:32:00,8314.1000,8315.4500,8313.5500,8315.0000,53450
NIFTY15JULFUT,27-05-2015 12:31:00,8314.7000,8315.0000,8313.5000,8315.0000,13100
NIFTY15JULFUT,27-05-2015 12:30:00,8309.5000,8314.0000,8309.3500,8314.0000,13250
NIFTY15JULFUT,27-05-2015 12:29:00,8310.6500,8311.4000,8309.0000,8309.0000,27075
NIFTY15JULFUT,27-05-2015 12:28:00,8311.1000,8312.9500,8310.0000,8310.6500,18950
NIFTY15JULFUT,27-05-2015 12:27:00,8310.0000,8312.2000,8310.0000,8311.1000,22825
NIFTY15JULFUT,27-05-2015 12:26:00,8308.8000,8311.1500,8308.8000,8310.0000,17275
NIFTY15JULFUT,27-05-2015 12:25:00,8311.2500,8311.2500,8307.5000,8308.3500,21150
NIFTY15JULFUT,27-05-2015 12:24:00,8312.3500,8312.3500,8311.1000,8311.6500,10100
NIFTY15JULFUT,27-05-2015 12:23:00,8312.5500,8314.4500,8312.3000,8312.9500,7675
NIFTY15JULFUT,27-05-2015 12:22:00,8312.6500,8315.4000,8311.1000,8312.5500,16850
NIFTY15JULFUT,27-05-2015 12:21:00,8313.5000,8314.2500,8310.9000,8314.0000,13025
NIFTY15JULFUT,27-05-2015 12:20:00,8313.2500,8315.1000,8311.1000,8313.5000,10225
NIFTY15JULFUT,27-05-2015 12:19:00,8313.0000,8314.7500,8312.6000,8313.2500,7450
NIFTY15JULFUT,27-05-2015 12:18:00,8316.0500,8317.8500,8313.1500,8313.1500,37125
NIFTY15JULFUT,27-05-2015 12:17:00,8317.0500,8318.7500,8316.0000,8316.0500,78000
NIFTY15JULFUT,27-05-2015 12:16:00,8317.4500,8318.2500,8315.6000,8317.0500,16525
NIFTY15JULFUT,27-05-2015 12:15:00,8318.5000,8318.9500,8315.4500,8317.4500,26075
NIFTY15JULFUT,27-05-2015 12:14:00,8316.2500,8318.5000,8315.7500,8318.5000,17600
NIFTY15JULFUT,27-05-2015 12:13:00,8315.2000,8318.3000,8315.2000,8317.6500,18200
NIFTY15JULFUT,27-05-2015 12:12:00,8316.4500,8317.5000,8315.2000,8315.2500,9450
NIFTY15JULFUT,27-05-2015 12:11:00,8316.0000,8318.0000,8315.0000,8316.3000,15250
NIFTY15JULFUT,27-05-2015 12:10:00,8317.0000,8317.5500,8316.0000,8316.0000,10100
NIFTY15JULFUT,27-05-2015 12:09:00,8317.9500,8318.2500,8316.5000,8317.0000,10450
NIFTY15JULFUT,27-05-2015 12:08:00,8318.0000,8319.1500,8317.2000,8317.9500,9025
NIFTY15JULFUT,27-05-2015 12:07:00,8318.0000,8320.0000,8317.2000,8317.2500,30400
NIFTY15JULFUT,27-05-2015 12:06:00,8317.2500,8319.8500,8317.2000,8318.0000,31550
NIFTY15JULFUT,27-05-2015 12:05:00,8317.0500,8318.0000,8315.7000,8317.2500,15700
NIFTY15JULFUT,27-05-2015 12:04:00,8315.0500,8317.5000,8315.0000,8317.0500,21900
NIFTY15JULFUT,27-05-2015 12:03:00,8313.0000,8315.1000,8312.1000,8315.0500,17450
NIFTY15JULFUT,27-05-2015 12:02:00,8311.5500,8313.5000,8311.5000,8313.0000,9000
NIFTY15JULFUT,27-05-2015 12:01:00,8311.3000,8312.4000,8311.1000,8312.3000,6575
NIFTY15JULFUT,27-05-2015 12:00:00,8312.0500,8313.5000,8310.5000,8312.3000,14675
NIFTY15JULFUT,27-05-2015 11:59:00,8311.4000,8313.0000,8310.2000,8312.0500,24650
NIFTY15JULFUT,27-05-2015 11:58:00,8310.9000,8312.5000,8310.0000,8311.4000,11350
NIFTY15JULFUT,27-05-2015 11:57:00,8309.5000,8312.3500,8308.6500,8310.9000,17100
NIFTY15JULFUT,27-05-2015 11:56:00,8307.0500,8310.0000,8306.9500,8309.5000,12775
NIFTY15JULFUT,27-05-2015 11:55:00,8308.5000,8308.9500,8307.0000,8307.0000,14725
NIFTY15JULFUT,27-05-2015 11:54:00,8309.3000,8310.0000,8307.8500,8308.1500,7000
NIFTY15JULFUT,27-05-2015 11:53:00,8309.4500,8309.4500,8306.3500,8309.3000,25375
NIFTY15JULFUT,27-05-2015 11:52:00,8311.2000,8311.9500,8308.0000,8309.4500,17000
NIFTY15JULFUT,27-05-2015 11:51:00,8313.4500,8313.9500,8311.2000,8311.2000,25775
NIFTY15JULFUT,27-05-2015 11:50:00,8312.2000,8313.7500,8312.0000,8313.4500,11750
NIFTY15JULFUT,27-05-2015 11:49:00,8312.9000,8312.9000,8312.0000,8312.1500,7550
NIFTY15JULFUT,27-05-2015 11:48:00,8313.0000,8313.3000,8312.9500,8312.9500,7025
NIFTY15JULFUT,27-05-2015 11:47:00,8313.3000,8313.8500,8313.0000,8313.0000,9875
NIFTY15JULFUT,27-05-2015 11:46:00,8312.9500,8313.8500,8312.9500,8313.3000,9000
NIFTY15JULFUT,27-05-2015 11:45:00,8313.6500,8315.1000,8312.9500,8312.9500,9825
NIFTY15JULFUT,27-05-2015 11:44:00,8313.0000,8315.0000,8312.9500,8313.6500,10850
NIFTY15JULFUT,27-05-2015 11:43:00,8313.6000,8314.1000,8313.0000,8313.0000,9425
NIFTY15JULFUT,27-05-2015 11:42:00,8314.2000,8315.0000,8313.2500,8313.5500,13975
NIFTY15JULFUT,27-05-2015 11:41:00,8314.2500,8315.5000,8314.2000,8314.2000,7225
NIFTY15JULFUT,27-05-2015 11:40:00,8316.0000,8316.4000,8312.9500,8314.2500,30725
NIFTY15JULFUT,27-05-2015 11:39:00,8314.5000,8316.5500,8314.0000,8316.0000,22100
NIFTY15JULFUT,27-05-2015 11:38:00,8315.0000,8317.0000,8312.7500,8314.5500,18075
NIFTY15JULFUT,27-05-2015 11:37:00,8318.0000,8318.0000,8315.0000,8315.0000,24325
NIFTY15JULFUT,27-05-2015 11:36:00,8313.2500,8319.0000,8313.2000,8317.1000,68125
NIFTY15JULFUT,27-05-2015 11:35:00,8314.0000,8314.3500,8312.5000,8313.2500,30475
NIFTY15JULFUT,27-05-2015 11:34:00,8311.5000,8314.0000,8311.1000,8314.0000,12825
NIFTY15JULFUT,27-05-2015 11:33:00,8311.3500,8312.2500,8310.3000,8311.5000,6800
NIFTY15JULFUT,27-05-2015 11:32:00,8309.9000,8311.3500,8309.0500,8311.3500,18650
NIFTY15JULFUT,27-05-2015 11:31:00,8310.9000,8311.0500,8309.0000,8309.2000,9650
NIFTY15JULFUT,27-05-2015 11:30:00,8311.0000,8311.4500,8310.0500,8310.0500,13750
NIFTY15JULFUT,27-05-2015 11:29:00,8310.9500,8312.7000,8310.0000,8311.4000,8725
NIFTY15JULFUT,27-05-2015 11:28:00,8310.7000,8313.5000,8309.5500,8310.9500,29525
NIFTY15JULFUT,27-05-2015 11:27:00,8311.0000,8311.7000,8309.2500,8310.7000,55075
NIFTY15JULFUT,27-05-2015 11:26:00,8310.0000,8311.2500,8309.0000,8310.9500,30600
NIFTY15JULFUT,27-05-2015 11:25:00,8306.3000,8310.7500,8306.3000,8310.0000,28100
NIFTY15JULFUT,27-05-2015 11:24:00,8306.5500,8308.1500,8305.6500,8306.3000,26475
NIFTY15JULFUT,27-05-2015 11:23:00,8306.2000,8307.2000,8305.1000,8306.5500,40025
NIFTY15JULFUT,27-05-2015 11:22:00,8309.3500,8309.3500,8306.2000,8306.2000,18475
NIFTY15JULFUT,27-05-2015 11:21:00,8309.0000,8310.9500,8308.5000,8309.4000,24150
NIFTY15JULFUT,27-05-2015 11:20:00,8309.4000,8311.9500,8308.4500,8309.0000,34150
NIFTY15JULFUT,27-05-2015 11:19:00,8307.4500,8310.0500,8306.7000,8309.5000,18450
NIFTY15JULFUT,27-05-2015 11:18:00,8309.0000,8309.0000,8307.0000,8307.4500,16275
NIFTY15JULFUT,27-05-2015 11:17:00,8310.0000,8311.0000,8309.0000,8309.0000,13500
NIFTY15JULFUT,27-05-2015 11:16:00,8307.9500,8311.0000,8307.9500,8309.9500,28725
NIFTY15JULFUT,27-05-2015 11:15:00,8308.7500,8309.5000,8306.8000,8308.0000,58775
NIFTY15JULFUT,27-05-2015 11:14:00,8311.4000,8311.8000,8308.1000,8308.2500,23975
NIFTY15JULFUT,27-05-2015 11:13:00,8312.1000,8312.6000,8311.4000,8311.4000,19750
NIFTY15JULFUT,27-05-2015 11:12:00,8312.3500,8312.9500,8312.1000,8312.1000,15775
NIFTY15JULFUT,27-05-2015 11:11:00,8314.9000,8315.3500,8312.1000,8312.4500,27575
NIFTY15JULFUT,27-05-2015 11:10:00,8316.1000,8316.1500,8313.7000,8314.9000,13675
NIFTY15JULFUT,27-05-2015 11:09:00,8316.3000,8317.8000,8315.7500,8316.1000,6850
NIFTY15JULFUT,27-05-2015 11:08:00,8317.5000,8317.7000,8315.7500,8316.3000,16650
NIFTY15JULFUT,27-05-2015 11:07:00,8316.0000,8317.8000,8315.4500,8317.5000,14700
NIFTY15JULFUT,27-05-2015 11:06:00,8316.4000,8317.8000,8316.0000,8316.0000,10725
NIFTY15JULFUT,27-05-2015 11:05:00,8317.5000,8318.9500,8316.4000,8316.4000,21875
NIFTY15JULFUT,27-05-2015 11:04:00,8316.4000,8318.3000,8316.4000,8317.5000,27075
NIFTY15JULFUT,27-05-2015 11:03:00,8316.0000,8316.7500,8315.0000,8316.4000,12150
NIFTY15JULFUT,27-05-2015 11:02:00,8315.6500,8316.7500,8314.9000,8316.0000,20775
NIFTY15JULFUT,27-05-2015 11:01:00,8316.0000,8316.0000,8314.5000,8315.7000,24750
NIFTY15JULFUT,27-05-2015 11:00:00,8318.1000,8318.4000,8316.0000,8316.0000,39925
NIFTY15JULFUT,27-05-2015 10:59:00,8315.1000,8319.4500,8315.1000,8318.1000,13975
NIFTY15JULFUT,27-05-2015 10:58:00,8314.0500,8315.2500,8312.6000,8315.2500,16650
NIFTY15JULFUT,27-05-2015 10:57:00,8311.7500,8314.2000,8311.7500,8314.0500,14225
NIFTY15JULFUT,27-05-2015 10:56:00,8312.7000,8314.5000,8311.4000,8312.7000,24600
NIFTY15JULFUT,27-05-2015 10:55:00,8311.9000,8312.8500,8310.1000,8312.7000,46200
NIFTY15JULFUT,27-05-2015 10:54:00,8312.5500,8314.6000,8311.9000,8311.9000,37700
NIFTY15JULFUT,27-05-2015 10:53:00,8315.7500,8316.8000,8312.8000,8312.8000,24325
NIFTY15JULFUT,27-05-2015 10:52:00,8315.6000,8317.9000,8315.4000,8315.7500,14325
NIFTY15JULFUT,27-05-2015 10:51:00,8317.8000,8317.8000,8315.4500,8315.6000,9025
NIFTY15JULFUT,27-05-2015 10:50:00,8317.3500,8319.8000,8316.9000,8317.8000,11525
NIFTY15JULFUT,27-05-2015 10:49:00,8318.7500,8321.0000,8316.5000,8317.3500,22425
NIFTY15JULFUT,27-05-2015 10:48:00,8316.6500,8318.8500,8314.0000,8318.7500,16225
NIFTY15JULFUT,27-05-2015 10:47:00,8316.4500,8317.8000,8315.1500,8316.6500,17550
NIFTY15JULFUT,27-05-2015 10:46:00,8315.9500,8317.0000,8315.0000,8316.2500,77725
NIFTY15JULFUT,27-05-2015 10:45:00,8315.7000,8317.2000,8313.5500,8316.0000,27675
NIFTY15JULFUT,27-05-2015 10:44:00,8319.2500,8320.0000,8315.0000,8315.0500,28975
NIFTY15JULFUT,27-05-2015 10:43:00,8321.2000,8321.7500,8318.8000,8319.3000,22825
NIFTY15JULFUT,27-05-2015 10:42:00,8322.9500,8322.9500,8320.2000,8321.2000,15250
NIFTY15JULFUT,27-05-2015 10:41:00,8327.3000,8328.2000,8322.9500,8322.9500,17025
NIFTY15JULFUT,27-05-2015 10:40:00,8327.0000,8328.8500,8326.3000,8328.8500,23650
NIFTY15JULFUT,27-05-2015 10:39:00,8326.5000,8327.1500,8326.0000,8326.9000,16800
NIFTY15JULFUT,27-05-2015 10:38:00,8328.0000,8329.9500,8327.0000,8327.0000,21775
NIFTY15JULFUT,27-05-2015 10:37:00,8330.1500,8330.8500,8327.0000,8328.0000,19875
NIFTY15JULFUT,27-05-2015 10:36:00,8331.9500,8332.0000,8327.2500,8330.1500,37300
NIFTY15JULFUT,27-05-2015 10:35:00,8327.8500,8332.6500,8327.0000,8331.9500,47875
NIFTY15JULFUT,27-05-2015 10:34:00,8323.0500,8327.8500,8323.0500,8327.0000,14525
NIFTY15JULFUT,27-05-2015 10:33:00,8322.0000,8323.6000,8321.7000,8323.0000,7200
NIFTY15JULFUT,27-05-2015 10:32:00,8326.3500,8326.3500,8322.0000,8322.0000,30000
NIFTY15JULFUT,27-05-2015 10:31:00,8326.3500,8327.4000,8325.0000,8326.5500,15850
NIFTY15JULFUT,27-05-2015 10:30:00,8327.5000,8327.7000,8324.3000,8326.3500,21700
NIFTY15JULFUT,27-05-2015 10:29:00,8323.6000,8327.4500,8323.1000,8327.0000,26475
NIFTY15JULFUT,27-05-2015 10:28:00,8322.6000,8324.2000,8321.2500,8323.1000,11350
NIFTY15JULFUT,27-05-2015 10:27:00,8320.5000,8323.6000,8319.9500,8322.6000,15700
NIFTY15JULFUT,27-05-2015 10:26:00,8321.4500,8322.4000,8318.6000,8320.5000,20275
NIFTY15JULFUT,27-05-2015 10:25:00,8321.2500,8323.0000,8320.5000,8320.8000,26025
NIFTY15JULFUT,27-05-2015 10:24:00,8318.1000,8321.2500,8318.1000,8321.0000,64275
NIFTY15JULFUT,27-05-2015 10:23:00,8320.0000,8320.9500,8318.1000,8318.1000,14225
NIFTY15JULFUT,27-05-2015 10:22:00,8321.0000,8321.0000,8319.6500,8320.0000,26450
NIFTY15JULFUT,27-05-2015 10:21:00,8322.0500,8322.1000,8319.9000,8321.0000,16325
NIFTY15JULFUT,27-05-2015 10:20:00,8321.4500,8322.5000,8319.9000,8321.1000,20650
NIFTY15JULFUT,27-05-2015 10:19:00,8320.8000,8322.9000,8320.3000,8321.4500,17225
NIFTY15JULFUT,27-05-2015 10:18:00,8323.1500,8323.2000,8320.3000,8320.8000,19100
NIFTY15JULFUT,27-05-2015 10:17:00,8320.8000,8324.2000,8320.8000,8323.2000,25025
NIFTY15JULFUT,27-05-2015 10:16:00,8321.8000,8321.9500,8319.0000,8320.6000,38000
NIFTY15JULFUT,27-05-2015 10:15:00,8318.1000,8321.9000,8316.0000,8321.8000,36975
NIFTY15JULFUT,27-05-2015 10:14:00,8321.1500,8321.1500,8318.1000,8318.7500,30325
NIFTY15JULFUT,27-05-2015 10:13:00,8323.7500,8324.8000,8320.6500,8321.1500,28825
NIFTY15JULFUT,27-05-2015 10:12:00,8323.0500,8325.4000,8321.4000,8322.5500,30550
NIFTY15JULFUT,27-05-2015 10:11:00,8325.3500,8326.0000,8321.5000,8325.8000,51400
NIFTY15JULFUT,27-05-2015 10:10:00,8323.0500,8325.7000,8323.0500,8325.0000,21175
NIFTY15JULFUT,27-05-2015 10:09:00,8324.2500,8325.3500,8323.0000,8323.0000,14825
NIFTY15JULFUT,27-05-2015 10:08:00,8324.9000,8325.9000,8323.0000,8324.2500,19400
NIFTY15JULFUT,27-05-2015 10:07:00,8325.4000,8327.0000,8324.0000,8324.9000,30850
NIFTY15JULFUT,27-05-2015 10:06:00,8327.7500,8328.5000,8323.4000,8325.3500,21175
NIFTY15JULFUT,27-05-2015 10:05:00,8324.9000,8331.9000,8324.9000,8327.0000,44025
NIFTY15JULFUT,27-05-2015 10:04:00,8327.9000,8328.0000,8323.0000,8326.0500,16875
NIFTY15JULFUT,27-05-2015 10:03:00,8326.1500,8328.0000,8323.2500,8327.2000,29925
NIFTY15JULFUT,27-05-2015 10:02:00,8323.5000,8326.2000,8322.0500,8326.1500,31900
NIFTY15JULFUT,27-05-2015 10:01:00,8317.7000,8323.6500,8317.6000,8322.1000,42575
NIFTY15JULFUT,27-05-2015 10:00:00,8317.1000,8320.0000,8316.5500,8317.8000,32025
NIFTY15JULFUT,27-05-2015 09:59:00,8320.3000,8321.0000,8315.0000,8317.0000,72175
NIFTY15JULFUT,27-05-2015 09:58:00,8325.0500,8325.4000,8319.4000,8320.0000,71450
NIFTY15JULFUT,27-05-2015 09:57:00,8325.0000,8328.2000,8323.8000,8326.0000,62925
NIFTY15JULFUT,27-05-2015 09:56:00,8324.4500,8329.7500,8324.4500,8325.0000,51500
NIFTY15JULFUT,27-05-2015 09:55:00,8331.3000,8331.6000,8324.2000,8324.4500,55700
NIFTY15JULFUT,27-05-2015 09:54:00,8327.5500,8335.9500,8323.3500,8331.5000,155425
NIFTY15JULFUT,27-05-2015 09:53:00,8314.5500,8330.9000,8314.5000,8328.0000,160675
NIFTY15JULFUT,27-05-2015 09:52:00,8310.0000,8317.3000,8310.0000,8314.9500,81675
NIFTY15JULFUT,27-05-2015 09:51:00,8317.0000,8317.0000,8309.6500,8310.5500,72450
NIFTY15JULFUT,27-05-2015 09:50:00,8310.9000,8318.6000,8310.8000,8317.0000,100425
NIFTY15JULFUT,27-05-2015 09:49:00,8312.0000,8314.4000,8307.5000,8311.3500,115250
NIFTY15JULFUT,27-05-2015 09:48:00,8297.0000,8313.1000,8297.0000,8312.7000,138050
NIFTY15JULFUT,27-05-2015 09:47:00,8294.3500,8299.5000,8292.5500,8297.0000,97375
NIFTY15JULFUT,27-05-2015 09:46:00,8289.8500,8294.7000,8289.8500,8294.3500,84250
NIFTY15JULFUT,27-05-2015 09:45:00,8286.7000,8289.9000,8286.7000,8289.9000,59225
NIFTY15JULFUT,27-05-2015 09:44:00,8285.2000,8287.2000,8284.3000,8286.2500,69500
NIFTY15JULFUT,27-05-2015 09:43:00,8287.7000,8287.7000,8284.3500,8285.0000,22525
NIFTY15JULFUT,27-05-2015 09:42:00,8284.1000,8287.6000,8283.1500,8287.0000,28350
NIFTY15JULFUT,27-05-2015 09:41:00,8285.0500,8285.0500,8282.5500,8284.2500,20525
NIFTY15JULFUT,27-05-2015 09:40:00,8287.1500,8288.3000,8284.3000,8285.3000,51625
NIFTY15JULFUT,27-05-2015 09:39:00,8284.4500,8287.1500,8283.0000,8287.1500,42375
NIFTY15JULFUT,27-05-2015 09:38:00,8281.3000,8284.4000,8280.9000,8284.4000,34800
NIFTY15JULFUT,27-05-2015 09:37:00,8281.4000,8283.4500,8280.7500,8281.3000,25675
NIFTY15JULFUT,27-05-2015 09:36:00,8282.2000,8283.4500,8280.0000,8282.4000,36975
NIFTY15JULFUT,27-05-2015 09:35:00,8285.4000,8285.7500,8282.0000,8284.0000,49050
NIFTY15JULFUT,27-05-2015 09:34:00,8282.6000,8285.6000,8282.2500,8285.4000,93600
NIFTY15JULFUT,27-05-2015 09:33:00,8281.2500,8282.6000,8280.4500,8282.6000,34325
NIFTY15JULFUT,27-05-2015 09:32:00,8275.0000,8281.3500,8274.4500,8281.0500,58375
NIFTY15JULFUT,27-05-2015 09:31:00,8276.0000,8276.4000,8274.3500,8274.8500,21925
NIFTY15JULFUT,27-05-2015 09:30:00,8276.4500,8278.0000,8275.0000,8276.6500,30550
NIFTY15JULFUT,27-05-2015 09:29:00,8274.5000,8277.0000,8272.4000,8277.0000,54950
NIFTY15JULFUT,27-05-2015 09:28:00,8276.5000,8276.5000,8273.2500,8274.0000,28775
NIFTY15JULFUT,27-05-2015 09:27:00,8278.4500,8280.5500,8276.3500,8276.3500,28150
NIFTY15JULFUT,27-05-2015 09:26:00,8280.4500,8283.2500,8279.5000,8279.5000,39525
NIFTY15JULFUT,27-05-2015 09:25:00,8280.4500,8281.9500,8279.0000,8280.4000,55200
NIFTY15JULFUT,27-05-2015 09:24:00,8277.7000,8280.3000,8275.0000,8280.0000,84450
NIFTY15JULFUT,27-05-2015 09:23:00,8277.0000,8278.4000,8273.1500,8277.7000,85850
NIFTY15JULFUT,27-05-2015 09:22:00,8279.0000,8281.8000,8276.1000,8277.1000,65275
NIFTY15JULFUT,27-05-2015 09:21:00,8278.2500,8279.8500,8275.1000,8279.0000,75200
NIFTY15JULFUT,27-05-2015 09:20:00,8286.5500,8287.0500,8277.0000,8279.0000,101425
NIFTY15JULFUT,27-05-2015 09:19:00,8286.2500,8287.0000,8285.0000,8286.3000,40300
NIFTY15JULFUT,27-05-2015 09:18:00,8284.5000,8287.5500,8284.0000,8286.2500,53525
NIFTY15JULFUT,27-05-2015 09:17:00,8283.8000,8286.0000,8283.0000,8284.0000,65775
NIFTY15JULFUT,27-05-2015 09:16:00,8285.3500,8286.5000,8279.9500,8283.7500,111450
NIFTY15JULFUT,27-05-2015 09:15:00,8294.0000,8299.6500,8281.9000,8286.3500,297325
NIFTY15JULFUT,26-05-2015 15:31:00,8352.0000,8352.0000,8352.0000,8352.0000,0
NIFTY15JULFUT,26-05-2015 15:30:00,8352.0000,8352.0000,8352.0000,8352.0000,200
NIFTY15JULFUT,26-05-2015 15:29:00,8350.0000,8352.6000,8348.8000,8352.0000,100075
NIFTY15JULFUT,26-05-2015 15:28:00,8349.1000,8350.0000,8347.2500,8350.0000,109025
NIFTY15JULFUT,26-05-2015 15:27:00,8346.0000,8349.6000,8345.8000,8349.6000,132500
NIFTY15JULFUT,26-05-2015 15:26:00,8342.9500,8346.0000,8342.4500,8346.0000,50225
NIFTY15JULFUT,26-05-2015 15:25:00,8344.0000,8346.0000,8342.3000,8342.9500,61975
NIFTY15JULFUT,26-05-2015 15:24:00,8344.0000,8344.6000,8342.0500,8344.0000,48400
NIFTY15JULFUT,26-05-2015 15:23:00,8340.6000,8345.0000,8340.6000,8344.0000,51550
NIFTY15JULFUT,26-05-2015 15:22:00,8339.1000,8344.4500,8338.4000,8340.9500,81400
NIFTY15JULFUT,26-05-2015 15:21:00,8337.0000,8341.2500,8337.0000,8338.6000,77700
NIFTY15JULFUT,26-05-2015 15:20:00,8337.6000,8340.0000,8336.0500,8338.0000,83975
NIFTY15JULFUT,26-05-2015 15:19:00,8329.9500,8335.8000,8329.6500,8335.6500,61275
NIFTY15JULFUT,26-05-2015 15:18:00,8328.7000,8331.0000,8327.7000,8329.0000,27400
NIFTY15JULFUT,26-05-2015 15:17:00,8326.3500,8328.9500,8326.2500,8328.6500,20950
NIFTY15JULFUT,26-05-2015 15:16:00,8325.0000,8327.6000,8325.0000,8326.3500,23225
NIFTY15JULFUT,26-05-2015 15:15:00,8327.2500,8328.6500,8325.0000,8325.0000,45475
NIFTY15JULFUT,26-05-2015 15:14:00,8326.5000,8327.4500,8325.1000,8327.0000,43825
NIFTY15JULFUT,26-05-2015 15:13:00,8325.0000,8326.5000,8323.8500,8326.4000,19825
NIFTY15JULFUT,26-05-2015 15:12:00,8326.0000,8326.4000,8323.8000,8324.0000,14875
NIFTY15JULFUT,26-05-2015 15:11:00,8324.6000,8326.0000,8321.8500,8325.0000,21000
NIFTY15JULFUT,26-05-2015 15:10:00,8324.8500,8326.0000,8323.0000,8323.4500,19025
NIFTY15JULFUT,26-05-2015 15:09:00,8323.7000,8325.5000,8321.6000,8324.1500,24175
NIFTY15JULFUT,26-05-2015 15:08:00,8326.6000,8326.9000,8322.4000,8322.5000,31525
NIFTY15JULFUT,26-05-2015 15:07:00,8328.0000,8329.2500,8326.0000,8326.0000,31975
NIFTY15JULFUT,26-05-2015 15:06:00,8327.5500,8329.3500,8326.0000,8327.0000,17775
NIFTY15JULFUT,26-05-2015 15:05:00,8328.0000,8328.7000,8326.0000,8326.2500,16450
NIFTY15JULFUT,26-05-2015 15:04:00,8327.0000,8329.3500,8326.1000,8327.3000,14475
NIFTY15JULFUT,26-05-2015 15:03:00,8329.0000,8330.0000,8326.1000,8326.1500,10550
NIFTY15JULFUT,26-05-2015 15:02:00,8329.5000,8330.5500,8328.0000,8328.3500,16950
NIFTY15JULFUT,26-05-2015 15:01:00,8326.0000,8331.0000,8325.5000,8329.3000,14675
NIFTY15JULFUT,26-05-2015 15:00:00,8330.0000,8332.0000,8325.0500,8326.0500,58625
NIFTY15JULFUT,26-05-2015 14:59:00,8329.0000,8330.4000,8327.1500,8330.0000,27700
NIFTY15JULFUT,26-05-2015 14:58:00,8325.4000,8330.7000,8324.0000,8329.0000,23250
NIFTY15JULFUT,26-05-2015 14:57:00,8329.7000,8332.5000,8325.3500,8326.4000,44550
NIFTY15JULFUT,26-05-2015 14:56:00,8328.5500,8332.0000,8328.0500,8329.7500,61650
NIFTY15JULFUT,26-05-2015 14:55:00,8324.1000,8328.4000,8324.0000,8328.0000,22300
NIFTY15JULFUT,26-05-2015 14:54:00,8322.4000,8324.8000,8321.5000,8324.1000,14075
NIFTY15JULFUT,26-05-2015 14:53:00,8320.1500,8321.9500,8319.0000,8321.2500,6700
NIFTY15JULFUT,26-05-2015 14:52:00,8322.0000,8322.1000,8318.0500,8320.1000,13650
NIFTY15JULFUT,26-05-2015 14:51:00,8322.1000,8322.9500,8320.1500,8322.0000,23200
NIFTY15JULFUT,26-05-2015 14:50:00,8324.0000,8325.0000,8322.1000,8322.1000,9975
NIFTY15JULFUT,26-05-2015 14:49:00,8326.3000,8327.4000,8323.0000,8323.0000,21400
NIFTY15JULFUT,26-05-2015 14:48:00,8326.7500,8328.8000,8326.0000,8326.1500,38900
NIFTY15JULFUT,26-05-2015 14:47:00,8319.8500,8327.9000,8318.6000,8327.9000,40550
NIFTY15JULFUT,26-05-2015 14:46:00,8317.2000,8319.8500,8317.2000,8319.8500,16150
NIFTY15JULFUT,26-05-2015 14:45:00,8316.9500,8317.7500,8315.5500,8317.6500,12350
NIFTY15JULFUT,26-05-2015 14:44:00,8314.8500,8316.9000,8314.0000,8316.8000,10975
NIFTY15JULFUT,26-05-2015 14:43:00,8314.0000,8316.4000,8313.0500,8314.1000,14650
NIFTY15JULFUT,26-05-2015 14:42:00,8315.0500,8315.3000,8312.5500,8314.0000,9150
NIFTY15JULFUT,26-05-2015 14:41:00,8317.7500,8317.9000,8315.0000,8315.0500,12275
NIFTY15JULFUT,26-05-2015 14:40:00,8318.0000,8318.0000,8316.1500,8317.7500,15925
NIFTY15JULFUT,26-05-2015 14:39:00,8316.0000,8318.0500,8315.0000,8317.5000,12225
NIFTY15JULFUT,26-05-2015 14:38:00,8313.8000,8317.5000,8313.0000,8315.4500,16600
NIFTY15JULFUT,26-05-2015 14:37:00,8312.1500,8314.9500,8310.8000,8314.0000,22325
NIFTY15JULFUT,26-05-2015 14:36:00,8315.5500,8315.5500,8310.2500,8312.0500,40675
NIFTY15JULFUT,26-05-2015 14:35:00,8315.7500,8316.7500,8314.0000,8315.5500,8525
NIFTY15JULFUT,26-05-2015 14:34:00,8315.8000,8318.6000,8315.8000,8315.9000,28300
NIFTY15JULFUT,26-05-2015 14:33:00,8316.0000,8316.1000,8313.5500,8315.0500,19475
NIFTY15JULFUT,26-05-2015 14:32:00,8320.0000,8321.3000,8315.0000,8315.1500,26775
NIFTY15JULFUT,26-05-2015 14:31:00,8322.2500,8323.3000,8319.5000,8319.5500,11050
NIFTY15JULFUT,26-05-2015 14:30:00,8320.2500,8322.7500,8320.1500,8322.2500,7825
NIFTY15JULFUT,26-05-2015 14:29:00,8322.9500,8322.9500,8320.2500,8320.2500,6750
NIFTY15JULFUT,26-05-2015 14:28:00,8320.6000,8322.6500,8320.5500,8322.3500,9575
NIFTY15JULFUT,26-05-2015 14:27:00,8321.5500,8323.5000,8320.0500,8320.5500,13400
NIFTY15JULFUT,26-05-2015 14:26:00,8322.5000,8323.9000,8321.0000,8321.9000,9625
NIFTY15JULFUT,26-05-2015 14:25:00,8324.0000,8324.3500,8321.4000,8321.4000,12225
NIFTY15JULFUT,26-05-2015 14:24:00,8321.6000,8324.0000,8321.4000,8322.8500,10450
NIFTY15JULFUT,26-05-2015 14:23:00,8322.0000,8322.0000,8320.3500,8321.7000,4450
NIFTY15JULFUT,26-05-2015 14:22:00,8321.0000,8323.5000,8320.0000,8320.3500,19450
NIFTY15JULFUT,26-05-2015 14:21:00,8319.2500,8321.0000,8318.9000,8321.0000,8475
NIFTY15JULFUT,26-05-2015 14:20:00,8322.0500,8322.9500,8319.2500,8319.2500,6275
NIFTY15JULFUT,26-05-2015 14:19:00,8322.0500,8324.0000,8320.3000,8322.0500,12550
NIFTY15JULFUT,26-05-2015 14:18:00,8324.7500,8324.7500,8320.3000,8322.7000,20600
NIFTY15JULFUT,26-05-2015 14:17:00,8321.6000,8326.0000,8321.6000,8322.5500,13175
NIFTY15JULFUT,26-05-2015 14:16:00,8323.2500,8324.6500,8321.0000,8321.5500,7125
NIFTY15JULFUT,26-05-2015 14:15:00,8319.0500,8323.2000,8318.7500,8323.2000,10100
NIFTY15JULFUT,26-05-2015 14:14:00,8325.1000,8325.2500,8318.5000,8319.9000,27850
NIFTY15JULFUT,26-05-2015 14:13:00,8325.2000,8325.2500,8323.2000,8325.1000,20000
NIFTY15JULFUT,26-05-2015 14:12:00,8326.0000,8327.6000,8324.3500,8325.2000,53625
NIFTY15JULFUT,26-05-2015 14:11:00,8323.9500,8327.3000,8323.9500,8326.0000,42975
NIFTY15JULFUT,26-05-2015 14:10:00,8319.3500,8324.0000,8318.8000,8324.0000,42225
NIFTY15JULFUT,26-05-2015 14:09:00,8317.2500,8319.8500,8316.1000,8319.0000,17400
NIFTY15JULFUT,26-05-2015 14:08:00,8316.9500,8318.8000,8315.4500,8318.2000,33975
NIFTY15JULFUT,26-05-2015 14:07:00,8314.2000,8317.0000,8313.3000,8317.0000,21325
NIFTY15JULFUT,26-05-2015 14:06:00,8312.0000,8315.0500,8310.7000,8313.4000,58225
NIFTY15JULFUT,26-05-2015 14:05:00,8316.9500,8317.0000,8311.0500,8312.0000,43875
NIFTY15JULFUT,26-05-2015 14:04:00,8314.7500,8316.4500,8312.1500,8315.9000,55400
NIFTY15JULFUT,26-05-2015 14:03:00,8316.9500,8316.9500,8313.1000,8315.7000,64150
NIFTY15JULFUT,26-05-2015 14:02:00,8316.6000,8318.2000,8316.0000,8316.0500,21750
NIFTY15JULFUT,26-05-2015 14:01:00,8315.5000,8317.9000,8315.0000,8316.6000,34050
NIFTY15JULFUT,26-05-2015 14:00:00,8317.0000,8318.9500,8315.0000,8315.5000,45875
NIFTY15JULFUT,26-05-2015 13:59:00,8320.4500,8322.0000,8316.6000,8317.0000,23975
NIFTY15JULFUT,26-05-2015 13:58:00,8322.0000,8324.0500,8320.2000,8320.2000,11025
NIFTY15JULFUT,26-05-2015 13:57:00,8322.5500,8323.3500,8321.0000,8321.5000,10575
NIFTY15JULFUT,26-05-2015 13:56:00,8322.3000,8324.1000,8321.7500,8322.5500,11700
NIFTY15JULFUT,26-05-2015 13:55:00,8323.6500,8324.4500,8321.2000,8322.1000,13250
NIFTY15JULFUT,26-05-2015 13:54:00,8323.8500,8325.1000,8323.0000,8323.6500,42150
NIFTY15JULFUT,26-05-2015 13:53:00,8323.0000,8323.9000,8321.7000,8323.9000,31200
NIFTY15JULFUT,26-05-2015 13:52:00,8319.5000,8323.5000,8318.0000,8323.2500,30425
NIFTY15JULFUT,26-05-2015 13:51:00,8321.1000,8321.1000,8315.9000,8319.4500,69825
NIFTY15JULFUT,26-05-2015 13:50:00,8320.0000,8323.0000,8319.3000,8321.1000,39350
NIFTY15JULFUT,26-05-2015 13:49:00,8326.0500,8326.8000,8319.2500,8320.5500,59750
NIFTY15JULFUT,26-05-2015 13:48:00,8324.5000,8326.8500,8323.2500,8326.0500,14750
NIFTY15JULFUT,26-05-2015 13:47:00,8327.0000,8327.0000,8320.0500,8324.5000,39900
NIFTY15JULFUT,26-05-2015 13:46:00,8324.0000,8327.9500,8323.1000,8327.0500,28550
NIFTY15JULFUT,26-05-2015 13:45:00,8328.0000,8328.0000,8321.3000,8323.1000,38925
NIFTY15JULFUT,26-05-2015 13:44:00,8327.9000,8329.4000,8327.0000,8327.1000,14325
NIFTY15JULFUT,26-05-2015 13:43:00,8328.0500,8328.9500,8325.2500,8327.1500,37325
NIFTY15JULFUT,26-05-2015 13:42:00,8331.5000,8331.9000,8328.0000,8328.1000,9825
NIFTY15JULFUT,26-05-2015 13:41:00,8329.9000,8332.1000,8329.0500,8331.9000,47175
NIFTY15JULFUT,26-05-2015 13:40:00,8330.5000,8331.5000,8329.1500,8329.9500,7750
NIFTY15JULFUT,26-05-2015 13:39:00,8331.3000,8331.7000,8327.1500,8330.0000,27825
NIFTY15JULFUT,26-05-2015 13:38:00,8333.1000,8334.5500,8329.2000,8331.3000,49175
NIFTY15JULFUT,26-05-2015 13:37:00,8333.6000,8334.8500,8333.2000,8334.2500,36875
NIFTY15JULFUT,26-05-2015 13:36:00,8335.9500,8336.2500,8333.1000,8333.6000,11575
NIFTY15JULFUT,26-05-2015 13:35:00,8334.6000,8335.9500,8333.4500,8335.9500,7625
NIFTY15JULFUT,26-05-2015 13:34:00,8333.9000,8334.9500,8333.0000,8334.6500,9150
NIFTY15JULFUT,26-05-2015 13:33:00,8333.6500,8335.0500,8332.1500,8333.9500,60750
NIFTY15JULFUT,26-05-2015 13:32:00,8333.2500,8334.0000,8332.2000,8333.6500,45325
NIFTY15JULFUT,26-05-2015 13:31:00,8334.0000,8335.8000,8333.0000,8333.2500,11950
NIFTY15JULFUT,26-05-2015 13:30:00,8334.7500,8335.5500,8334.0000,8334.0000,15850
NIFTY15JULFUT,26-05-2015 13:29:00,8336.0000,8337.4500,8333.0000,8334.7500,17275
NIFTY15JULFUT,26-05-2015 13:28:00,8338.0000,8338.3500,8336.1000,8336.1000,12225
NIFTY15JULFUT,26-05-2015 13:27:00,8334.0000,8338.4500,8333.0000,8337.0000,19600
NIFTY15JULFUT,26-05-2015 13:26:00,8333.0000,8334.7500,8331.2500,8333.0000,15500
NIFTY15JULFUT,26-05-2015 13:25:00,8332.0000,8333.8500,8331.8000,8332.7500,19975
NIFTY15JULFUT,26-05-2015 13:24:00,8329.0000,8332.9500,8327.0000,8332.9500,41450
NIFTY15JULFUT,26-05-2015 13:23:00,8332.0000,8332.0000,8321.3000,8328.5000,181750
NIFTY15JULFUT,26-05-2015 13:22:00,8332.0000,8335.6500,8330.8000,8330.8000,23200
NIFTY15JULFUT,26-05-2015 13:21:00,8336.7500,8336.8000,8331.1000,8331.7500,37425
NIFTY15JULFUT,26-05-2015 13:20:00,8339.0500,8339.2000,8332.5000,8335.7500,70475
NIFTY15JULFUT,26-05-2015 13:19:00,8339.5000,8341.0000,8338.4500,8339.0500,16875
NIFTY15JULFUT,26-05-2015 13:18:00,8339.5500,8340.5000,8337.4000,8339.5000,11025
NIFTY15JULFUT,26-05-2015 13:17:00,8340.0000,8341.5000,8338.0000,8339.5500,24000
NIFTY15JULFUT,26-05-2015 13:16:00,8341.5000,8342.0000,8339.0000,8339.7500,16875
NIFTY15JULFUT,26-05-2015 13:15:00,8341.9000,8342.6000,8339.5000,8341.4500,10875
NIFTY15JULFUT,26-05-2015 13:14:00,8337.5000,8342.5000,8336.0500,8341.0500,25250
NIFTY15JULFUT,26-05-2015 13:13:00,8342.1000,8342.6500,8336.5500,8336.9500,34925
NIFTY15JULFUT,26-05-2015 13:12:00,8341.7500,8344.5000,8340.0000,8342.7500,16150
NIFTY15JULFUT,26-05-2015 13:11:00,8346.8000,8346.8000,8340.1500,8341.7500,17450
NIFTY15JULFUT,26-05-2015 13:10:00,8347.7500,8347.9000,8346.1000,8347.0000,6850
NIFTY15JULFUT,26-05-2015 13:09:00,8347.0000,8348.4000,8345.9000,8347.7500,4575
NIFTY15JULFUT,26-05-2015 13:08:00,8345.2000,8347.7000,8342.7500,8346.2500,25975
NIFTY15JULFUT,26-05-2015 13:07:00,8346.8500,8347.0000,8345.1000,8345.2000,40050
NIFTY15JULFUT,26-05-2015 13:06:00,8345.0000,8347.0000,8345.0000,8346.0000,7025
NIFTY15JULFUT,26-05-2015 13:05:00,8345.9000,8346.0000,8344.0000,8345.0000,4900
NIFTY15JULFUT,26-05-2015 13:04:00,8343.5000,8345.5500,8342.6000,8344.3000,7250
NIFTY15JULFUT,26-05-2015 13:03:00,8342.2000,8343.5000,8340.8000,8343.5000,12000
NIFTY15JULFUT,26-05-2015 13:02:00,8340.2000,8343.3000,8340.0000,8342.0500,9250
NIFTY15JULFUT,26-05-2015 13:01:00,8342.5000,8343.5000,8340.2000,8340.2000,7050
NIFTY15JULFUT,26-05-2015 13:00:00,8342.3500,8344.0000,8340.0000,8342.5000,16700
NIFTY15JULFUT,26-05-2015 12:59:00,8344.0000,8344.4500,8337.6500,8341.8000,57900
NIFTY15JULFUT,26-05-2015 12:58:00,8346.0000,8347.7000,8343.8000,8343.9500,7125
NIFTY15JULFUT,26-05-2015 12:57:00,8345.1000,8348.1000,8345.0000,8346.0000,18875
NIFTY15JULFUT,26-05-2015 12:56:00,8347.7500,8348.0000,8344.8000,8345.1000,13000
NIFTY15JULFUT,26-05-2015 12:55:00,8349.0000,8349.5000,8346.8000,8347.7500,6550
NIFTY15JULFUT,26-05-2015 12:54:00,8351.9000,8351.9000,8348.8500,8349.0000,5875
NIFTY15JULFUT,26-05-2015 12:53:00,8352.0500,8352.7500,8350.3500,8350.5500,9300
NIFTY15JULFUT,26-05-2015 12:52:00,8352.0000,8353.2500,8350.3500,8352.0500,23625
NIFTY15JULFUT,26-05-2015 12:51:00,8352.0000,8352.8000,8350.7500,8352.0000,21750
NIFTY15JULFUT,26-05-2015 12:50:00,8352.1500,8353.5000,8350.3500,8352.0000,17800
NIFTY15JULFUT,26-05-2015 12:49:00,8350.5000,8352.6000,8350.0000,8352.1000,11625
NIFTY15JULFUT,26-05-2015 12:48:00,8350.5500,8350.8000,8349.2500,8350.5000,18325
NIFTY15JULFUT,26-05-2015 12:47:00,8350.0000,8350.6000,8348.9500,8350.5500,7300
NIFTY15JULFUT,26-05-2015 12:46:00,8348.3000,8351.0000,8348.2000,8350.0000,17375
NIFTY15JULFUT,26-05-2015 12:45:00,8347.9000,8350.0000,8347.5000,8349.7500,8150
NIFTY15JULFUT,26-05-2015 12:44:00,8349.0000,8350.0000,8347.4500,8347.8500,5775
NIFTY15JULFUT,26-05-2015 12:43:00,8349.7000,8350.0000,8347.3500,8349.0000,8600
NIFTY15JULFUT,26-05-2015 12:42:00,8347.9000,8350.0000,8347.9000,8349.7000,5875
NIFTY15JULFUT,26-05-2015 12:41:00,8351.2500,8351.2500,8347.9000,8347.9000,7950
NIFTY15JULFUT,26-05-2015 12:40:00,8349.8500,8351.0000,8347.3000,8349.3500,13875
NIFTY15JULFUT,26-05-2015 12:39:00,8347.0000,8350.3000,8346.9500,8349.8500,20925
NIFTY15JULFUT,26-05-2015 12:38:00,8345.0000,8347.3000,8345.0000,8347.0000,7350
NIFTY15JULFUT,26-05-2015 12:37:00,8347.0000,8347.0000,8345.3000,8345.9500,4675
NIFTY15JULFUT,26-05-2015 12:36:00,8347.6000,8349.0500,8346.0500,8346.0500,7900
NIFTY15JULFUT,26-05-2015 12:35:00,8343.9500,8347.5000,8343.4000,8347.4000,6350
NIFTY15JULFUT,26-05-2015 12:34:00,8343.7000,8344.7000,8342.0000,8343.9500,5325
NIFTY15JULFUT,26-05-2015 12:33:00,8342.1000,8343.7000,8342.0500,8343.7000,3800
NIFTY15JULFUT,26-05-2015 12:32:00,8344.7000,8345.2000,8343.0000,8343.1500,5225
NIFTY15JULFUT,26-05-2015 12:31:00,8340.0500,8345.0000,8340.0000,8343.5500,10025
NIFTY15JULFUT,26-05-2015 12:30:00,8340.5500,8341.5000,8339.1500,8340.0500,8375
NIFTY15JULFUT,26-05-2015 12:29:00,8341.0000,8342.0000,8339.0000,8340.5500,5850
NIFTY15JULFUT,26-05-2015 12:28:00,8341.9500,8342.9000,8340.0000,8341.0000,16575
NIFTY15JULFUT,26-05-2015 12:27:00,8341.1500,8342.9000,8340.9000,8341.9500,7675
NIFTY15JULFUT,26-05-2015 12:26:00,8340.0000,8341.8500,8338.5500,8341.1500,14325
NIFTY15JULFUT,26-05-2015 12:25:00,8342.3000,8342.9000,8339.3000,8339.7500,15150
NIFTY15JULFUT,26-05-2015 12:24:00,8342.5000,8342.9000,8342.0000,8342.9000,9400
NIFTY15JULFUT,26-05-2015 12:23:00,8343.7000,8344.0500,8342.4000,8342.9000,12050
NIFTY15JULFUT,26-05-2015 12:22:00,8345.0000,8345.6500,8343.0500,8344.0000,10775
NIFTY15JULFUT,26-05-2015 12:21:00,8347.0000,8347.0500,8344.3500,8345.0000,10375
NIFTY15JULFUT,26-05-2015 12:20:00,8348.0500,8348.9500,8346.8500,8347.0000,13325
NIFTY15JULFUT,26-05-2015 12:19:00,8348.7000,8349.4500,8347.9000,8348.9000,9925
NIFTY15JULFUT,26-05-2015 12:18:00,8348.0000,8348.7000,8347.1500,8348.7000,8150
NIFTY15JULFUT,26-05-2015 12:17:00,8348.6000,8349.0000,8347.3500,8348.0000,6125
NIFTY15JULFUT,26-05-2015 12:16:00,8349.0000,8349.0000,8348.0000,8348.6000,5000
NIFTY15JULFUT,26-05-2015 12:15:00,8350.0000,8350.4500,8348.1000,8349.0000,5350
NIFTY15JULFUT,26-05-2015 12:14:00,8348.9500,8350.0000,8348.2500,8349.6000,7525
NIFTY15JULFUT,26-05-2015 12:13:00,8349.5500,8349.7000,8348.1500,8348.9500,5825
NIFTY15JULFUT,26-05-2015 12:12:00,8348.6500,8350.0000,8347.7500,8349.5500,12375
NIFTY15JULFUT,26-05-2015 12:11:00,8346.8000,8348.9000,8345.7500,8348.9000,16200
NIFTY15JULFUT,26-05-2015 12:10:00,8346.0000,8348.1500,8346.0000,8346.8000,10075
NIFTY15JULFUT,26-05-2015 12:09:00,8347.0000,8348.2500,8345.6500,8346.0000,14625
NIFTY15JULFUT,26-05-2015 12:08:00,8346.0500,8347.0000,8345.3500,8347.0000,10525
NIFTY15JULFUT,26-05-2015 12:07:00,8346.2000,8347.0000,8345.7000,8346.0500,6050
NIFTY15JULFUT,26-05-2015 12:06:00,8345.8500,8348.0000,8345.6500,8346.2000,7500
NIFTY15JULFUT,26-05-2015 12:05:00,8344.0500,8346.0000,8344.0500,8345.8500,6025
NIFTY15JULFUT,26-05-2015 12:04:00,8344.6000,8346.0000,8344.0500,8344.8000,5675
NIFTY15JULFUT,26-05-2015 12:03:00,8343.1000,8345.4000,8343.1000,8344.6000,18050
NIFTY15JULFUT,26-05-2015 12:02:00,8342.0000,8344.6000,8341.5500,8343.1000,21325
NIFTY15JULFUT,26-05-2015 12:01:00,8340.0000,8343.0000,8339.5500,8342.0000,13675
NIFTY15JULFUT,26-05-2015 12:00:00,8340.0500,8341.0000,8338.1500,8340.0000,27050
NIFTY15JULFUT,26-05-2015 11:59:00,8344.0000,8344.0000,8338.0000,8341.4500,64625
NIFTY15JULFUT,26-05-2015 11:58:00,8346.8000,8348.3500,8343.6000,8344.0000,33875
NIFTY15JULFUT,26-05-2015 11:57:00,8346.4500,8348.5000,8346.4500,8346.8000,5825
NIFTY15JULFUT,26-05-2015 11:56:00,8345.7000,8347.6000,8345.0500,8346.4500,7975
NIFTY15JULFUT,26-05-2015 11:55:00,8345.1500,8346.9500,8344.9000,8345.7000,21800
NIFTY15JULFUT,26-05-2015 11:54:00,8345.0000,8347.6000,8344.3500,8345.1500,18325
NIFTY15JULFUT,26-05-2015 11:53:00,8347.0000,8347.5500,8345.1000,8345.1000,13775
NIFTY15JULFUT,26-05-2015 11:52:00,8347.7500,8349.7000,8346.4000,8347.0000,9900
NIFTY15JULFUT,26-05-2015 11:51:00,8349.2000,8349.7000,8346.9500,8347.7500,13625
NIFTY15JULFUT,26-05-2015 11:50:00,8351.4000,8351.4000,8348.3000,8349.2000,10850
NIFTY15JULFUT,26-05-2015 11:49:00,8351.5000,8351.9000,8349.1500,8349.2500,7150
NIFTY15JULFUT,26-05-2015 11:48:00,8350.8500,8351.8000,8349.6000,8349.8000,7775
NIFTY15JULFUT,26-05-2015 11:47:00,8350.1500,8351.9000,8349.3500,8350.8500,6925
NIFTY15JULFUT,26-05-2015 11:46:00,8351.4500,8352.5000,8350.1500,8350.1500,7925
NIFTY15JULFUT,26-05-2015 11:45:00,8352.9500,8353.0000,8351.0500,8351.9500,4150
NIFTY15JULFUT,26-05-2015 11:44:00,8352.8000,8353.2500,8351.3500,8352.9500,8375
NIFTY15JULFUT,26-05-2015 11:43:00,8354.0000,8354.0000,8351.6000,8352.5000,5750
NIFTY15JULFUT,26-05-2015 11:42:00,8354.9000,8354.9000,8352.0500,8354.0000,4550
NIFTY15JULFUT,26-05-2015 11:41:00,8354.0000,8356.4500,8353.0000,8354.9000,12800
NIFTY15JULFUT,26-05-2015 11:40:00,8354.0500,8355.0000,8353.5000,8355.0000,7750
NIFTY15JULFUT,26-05-2015 11:39:00,8354.0000,8355.0000,8352.0000,8354.0000,14400
NIFTY15JULFUT,26-05-2015 11:38:00,8352.8000,8354.0000,8352.1000,8354.0000,18475
NIFTY15JULFUT,26-05-2015 11:37:00,8350.2500,8352.8000,8350.1500,8352.8000,15800
NIFTY15JULFUT,26-05-2015 11:36:00,8350.9500,8351.9000,8349.5000,8350.2500,11375
NIFTY15JULFUT,26-05-2015 11:35:00,8350.0000,8352.0000,8349.1000,8349.6000,5350
NIFTY15JULFUT,26-05-2015 11:34:00,8350.8000,8352.0000,8349.1500,8350.0000,2900
NIFTY15JULFUT,26-05-2015 11:33:00,8351.6000,8352.7000,8349.0000,8350.8000,14600
NIFTY15JULFUT,26-05-2015 11:32:00,8354.6500,8354.6500,8350.1000,8351.6000,15175
NIFTY15JULFUT,26-05-2015 11:31:00,8354.2500,8354.6500,8351.0000,8354.6500,8800
NIFTY15JULFUT,26-05-2015 11:30:00,8353.6500,8354.6000,8352.7000,8354.2500,15675
NIFTY15JULFUT,26-05-2015 11:29:00,8351.2500,8353.8500,8351.2500,8353.6500,6025
NIFTY15JULFUT,26-05-2015 11:28:00,8352.8500,8355.0000,8349.5500,8350.0500,61000
NIFTY15JULFUT,26-05-2015 11:27:00,8352.7000,8353.9500,8350.8000,8352.8500,12050
NIFTY15JULFUT,26-05-2015 11:26:00,8349.1000,8353.0000,8349.0500,8351.4500,29225
NIFTY15JULFUT,26-05-2015 11:25:00,8347.5000,8350.8000,8347.5000,8349.1500,7100
NIFTY15JULFUT,26-05-2015 11:24:00,8348.8000,8350.6500,8347.2500,8347.5000,7125
NIFTY15JULFUT,26-05-2015 11:23:00,8349.1000,8350.6000,8348.3000,8348.7500,8575
NIFTY15JULFUT,26-05-2015 11:22:00,8348.2500,8350.6000,8348.0500,8349.0500,6125
NIFTY15JULFUT,26-05-2015 11:21:00,8347.0500,8350.6500,8347.0000,8349.0000,12625
NIFTY15JULFUT,26-05-2015 11:20:00,8347.0500,8348.9000,8346.6000,8347.0000,6500
NIFTY15JULFUT,26-05-2015 11:19:00,8347.1000,8348.8000,8347.0000,8347.0500,7725
NIFTY15JULFUT,26-05-2015 11:18:00,8347.2500,8349.0000,8347.1000,8348.0000,5800
NIFTY15JULFUT,26-05-2015 11:17:00,8349.0000,8349.0000,8347.0000,8348.0000,14550
NIFTY15JULFUT,26-05-2015 11:16:00,8348.9500,8349.0000,8347.1000,8349.0000,10350
NIFTY15JULFUT,26-05-2015 11:15:00,8349.1500,8349.4000,8347.0000,8347.3000,21875
NIFTY15JULFUT,26-05-2015 11:14:00,8348.1000,8350.0000,8347.3000,8348.0500,10075
NIFTY15JULFUT,26-05-2015 11:13:00,8347.7500,8350.0000,8347.3000,8348.1000,10100
NIFTY15JULFUT,26-05-2015 11:12:00,8349.0000,8349.5500,8347.0000,8347.7500,9050
NIFTY15JULFUT,26-05-2015 11:11:00,8349.4500,8350.0000,8347.4000,8349.0000,20000
NIFTY15JULFUT,26-05-2015 11:10:00,8349.1000,8349.7500,8347.0000,8348.0000,6900
NIFTY15JULFUT,26-05-2015 11:09:00,8347.0000,8349.1500,8346.0000,8349.0500,29375
NIFTY15JULFUT,26-05-2015 11:08:00,8345.0000,8348.1000,8344.2000,8347.0000,42150
NIFTY15JULFUT,26-05-2015 11:07:00,8343.9000,8347.3000,8343.0500,8345.0000,11175
NIFTY15JULFUT,26-05-2015 11:06:00,8345.0500,8346.8000,8343.5000,8343.9000,8975
NIFTY15JULFUT,26-05-2015 11:05:00,8346.2500,8347.5000,8345.0500,8345.0500,4250
NIFTY15JULFUT,26-05-2015 11:04:00,8346.0000,8348.3500,8345.1500,8346.2500,13975
NIFTY15JULFUT,26-05-2015 11:03:00,8346.0000,8347.3500,8345.0500,8345.1500,3775
NIFTY15JULFUT,26-05-2015 11:02:00,8348.0000,8348.0000,8345.3000,8346.0000,2625
NIFTY15JULFUT,26-05-2015 11:01:00,8347.9000,8348.8000,8345.8500,8348.0000,30225
NIFTY15JULFUT,26-05-2015 11:00:00,8345.0000,8347.9000,8345.0000,8347.9000,13925
NIFTY15JULFUT,26-05-2015 10:59:00,8346.1000,8346.1000,8344.0500,8345.9000,12150
NIFTY15JULFUT,26-05-2015 10:58:00,8347.8500,8348.4500,8346.1000,8346.1000,3750
NIFTY15JULFUT,26-05-2015 10:57:00,8349.7500,8349.9000,8347.8500,8347.8500,4550
NIFTY15JULFUT,26-05-2015 10:56:00,8348.9000,8350.0000,8348.0000,8349.0000,2975
NIFTY15JULFUT,26-05-2015 10:55:00,8349.2500,8350.0000,8348.0000,8348.5000,3075
NIFTY15JULFUT,26-05-2015 10:54:00,8349.0000,8350.3000,8347.6500,8349.2500,7350
NIFTY15JULFUT,26-05-2015 10:53:00,8347.9000,8349.0000,8346.6500,8349.0000,5000
NIFTY15JULFUT,26-05-2015 10:52:00,8345.2000,8348.0000,8345.0000,8347.9000,8675
NIFTY15JULFUT,26-05-2015 10:51:00,8345.3000,8347.0000,8345.0000,8345.2000,5300
NIFTY15JULFUT,26-05-2015 10:50:00,8344.5000,8348.0000,8344.1500,8345.3000,18750
NIFTY15JULFUT,26-05-2015 10:49:00,8346.4500,8347.2500,8344.0500,8345.0000,4825
NIFTY15JULFUT,26-05-2015 10:48:00,8349.0000,8349.9000,8345.0000,8346.4500,3850
NIFTY15JULFUT,26-05-2015 10:47:00,8350.4500,8351.3000,8348.0000,8349.0000,3375
NIFTY15JULFUT,26-05-2015 10:46:00,8349.9500,8351.2500,8348.5500,8350.4500,14925
NIFTY15JULFUT,26-05-2015 10:45:00,8349.5000,8351.6500,8348.5500,8348.5500,15500
NIFTY15JULFUT,26-05-2015 10:44:00,8347.3500,8349.5000,8345.5000,8349.5000,41300
NIFTY15JULFUT,26-05-2015 10:43:00,8346.5000,8347.7500,8345.3000,8347.3000,52650
NIFTY15JULFUT,26-05-2015 10:42:00,8345.2000,8347.9000,8344.4500,8346.5000,4900
NIFTY15JULFUT,26-05-2015 10:41:00,8347.7500,8347.7500,8343.0500,8344.3500,9650
NIFTY15JULFUT,26-05-2015 10:40:00,8347.9500,8348.2500,8346.6500,8347.7500,3650
NIFTY15JULFUT,26-05-2015 10:39:00,8348.9000,8348.9000,8347.2000,8347.9500,6525
NIFTY15JULFUT,26-05-2015 10:38:00,8348.0000,8348.9000,8346.2500,8348.9000,8900
NIFTY15JULFUT,26-05-2015 10:37:00,8348.0000,8348.2000,8346.5000,8348.0000,3300
NIFTY15JULFUT,26-05-2015 10:36:00,8348.0000,8348.2000,8346.1500,8348.0000,7575
NIFTY15JULFUT,26-05-2015 10:35:00,8345.5000,8348.4500,8345.0000,8348.0000,6250
NIFTY15JULFUT,26-05-2015 10:34:00,8344.2000,8346.3000,8344.0000,8346.3000,13950
NIFTY15JULFUT,26-05-2015 10:33:00,8344.7000,8345.0000,8343.0500,8344.2000,5800
NIFTY15JULFUT,26-05-2015 10:32:00,8346.3500,8346.3500,8344.2500,8344.7000,13900
NIFTY15JULFUT,26-05-2015 10:31:00,8346.9500,8346.9500,8343.3500,8346.3500,19825
NIFTY15JULFUT,26-05-2015 10:30:00,8348.0000,8348.0000,8345.3500,8345.5000,14400
NIFTY15JULFUT,26-05-2015 10:29:00,8349.6500,8349.6500,8347.1000,8348.0000,10900
NIFTY15JULFUT,26-05-2015 10:28:00,8347.7500,8350.0000,8347.3500,8349.6500,16500
NIFTY15JULFUT,26-05-2015 10:27:00,8348.0000,8349.7500,8347.0000,8347.7500,9825
NIFTY15JULFUT,26-05-2015 10:26:00,8347.3500,8349.5000,8346.1000,8348.0000,12600
NIFTY15JULFUT,26-05-2015 10:25:00,8347.8500,8349.9500,8347.1000,8347.3500,7050
NIFTY15JULFUT,26-05-2015 10:24:00,8346.6500,8349.4000,8346.0000,8347.8500,14625
NIFTY15JULFUT,26-05-2015 10:23:00,8348.2000,8348.9500,8344.2000,8346.8000,33075
NIFTY15JULFUT,26-05-2015 10:22:00,8349.3000,8353.7500,8347.0000,8348.2500,34350
NIFTY15JULFUT,26-05-2015 10:21:00,8354.0000,8354.0000,8350.0000,8350.0000,16600
NIFTY15JULFUT,26-05-2015 10:20:00,8351.5500,8354.0000,8351.0500,8353.0000,10000
NIFTY15JULFUT,26-05-2015 10:19:00,8353.4500,8354.9500,8351.5500,8352.0000,11950
NIFTY15JULFUT,26-05-2015 10:18:00,8356.9000,8357.0000,8353.4000,8353.4500,14000
NIFTY15JULFUT,26-05-2015 10:17:00,8355.0000,8356.9500,8355.0000,8356.9000,11075
NIFTY15JULFUT,26-05-2015 10:16:00,8358.3000,8360.0000,8355.0000,8355.0000,14875
NIFTY15JULFUT,26-05-2015 10:15:00,8360.0500,8363.0000,8358.1000,8358.3000,19925
NIFTY15JULFUT,26-05-2015 10:14:00,8357.0000,8362.8500,8356.5000,8360.0500,28750
NIFTY15JULFUT,26-05-2015 10:13:00,8355.1000,8358.0000,8353.9500,8357.0000,5425
NIFTY15JULFUT,26-05-2015 10:12:00,8358.3000,8359.0000,8354.3500,8355.9000,20075
NIFTY15JULFUT,26-05-2015 10:11:00,8358.4500,8360.1000,8356.8000,8358.7500,33850
NIFTY15JULFUT,26-05-2015 10:10:00,8356.0000,8358.5500,8353.2500,8358.5500,25900
NIFTY15JULFUT,26-05-2015 10:09:00,8353.0500,8356.0000,8353.0500,8356.0000,14625
NIFTY15JULFUT,26-05-2015 10:08:00,8355.7500,8356.4500,8352.6000,8353.0500,25100
NIFTY15JULFUT,26-05-2015 10:07:00,8347.7000,8355.0000,8347.0500,8355.0000,39300
NIFTY15JULFUT,26-05-2015 10:06:00,8347.6000,8350.0000,8347.0000,8347.0500,41650
NIFTY15JULFUT,26-05-2015 10:05:00,8349.1500,8352.8000,8349.0000,8350.0000,48700
NIFTY15JULFUT,26-05-2015 10:04:00,8347.6000,8349.9000,8347.3000,8349.1000,33200
NIFTY15JULFUT,26-05-2015 10:03:00,8345.0000,8348.3000,8344.5000,8348.0000,19325
NIFTY15JULFUT,26-05-2015 10:02:00,8347.0000,8347.0000,8343.6000,8345.0000,39925
NIFTY15JULFUT,26-05-2015 10:01:00,8347.1000,8347.8500,8344.8000,8347.0000,34825
NIFTY15JULFUT,26-05-2015 10:00:00,8349.2500,8349.7000,8347.0000,8347.1000,42650
NIFTY15JULFUT,26-05-2015 09:59:00,8347.2500,8351.0000,8347.0000,8349.2500,57525
NIFTY15JULFUT,26-05-2015 09:58:00,8346.3000,8347.8000,8345.4500,8347.8000,9075
NIFTY15JULFUT,26-05-2015 09:57:00,8345.7500,8346.9000,8343.1000,8346.5000,24200
NIFTY15JULFUT,26-05-2015 09:56:00,8346.0000,8346.6000,8344.0000,8345.7500,30800
NIFTY15JULFUT,26-05-2015 09:55:00,8344.1500,8347.8000,8343.4000,8345.9000,43875
NIFTY15JULFUT,26-05-2015 09:54:00,8343.0000,8344.2000,8342.1500,8344.1500,10350
NIFTY15JULFUT,26-05-2015 09:53:00,8342.4000,8344.5000,8341.8000,8342.1500,43025
NIFTY15JULFUT,26-05-2015 09:52:00,8341.0000,8342.6000,8341.0000,8342.4000,15050
NIFTY15JULFUT,26-05-2015 09:51:00,8340.9000,8343.0000,8339.2000,8342.5500,16500
NIFTY15JULFUT,26-05-2015 09:50:00,8338.9500,8341.0000,8338.1500,8340.9000,52625
NIFTY15JULFUT,26-05-2015 09:49:00,8337.0000,8339.4000,8337.0000,8338.9500,11900
NIFTY15JULFUT,26-05-2015 09:48:00,8335.5000,8339.0000,8335.5000,8337.0000,18125
NIFTY15JULFUT,26-05-2015 09:47:00,8337.5500,8338.1500,8335.0000,8336.7000,12200
NIFTY15JULFUT,26-05-2015 09:46:00,8337.9000,8339.9000,8337.2000,8337.5500,13325
NIFTY15JULFUT,26-05-2015 09:45:00,8336.1000,8339.0500,8336.1000,8337.2000,19275
NIFTY15JULFUT,26-05-2015 09:44:00,8337.0000,8339.7500,8336.0000,8336.1000,16750
NIFTY15JULFUT,26-05-2015 09:43:00,8339.8000,8340.0000,8337.0500,8337.9500,33350
NIFTY15JULFUT,26-05-2015 09:42:00,8341.4500,8341.5000,8338.0500,8338.4000,13075
NIFTY15JULFUT,26-05-2015 09:41:00,8340.9000,8343.0000,8338.1000,8339.3000,24975
NIFTY15JULFUT,26-05-2015 09:40:00,8341.4000,8343.0000,8338.0000,8340.9000,25375
NIFTY15JULFUT,26-05-2015 09:39:00,8341.8000,8342.9000,8340.1000,8341.4000,20750
NIFTY15JULFUT,26-05-2015 09:38:00,8342.0000,8342.5500,8339.0000,8340.6000,48350
NIFTY15JULFUT,26-05-2015 09:37:00,8337.1000,8342.0000,8336.0500,8342.0000,35600
NIFTY15JULFUT,26-05-2015 09:36:00,8337.5500,8339.9000,8336.7000,8336.7000,163525
NIFTY15JULFUT,26-05-2015 09:35:00,8336.0000,8339.3500,8335.9500,8338.3000,29225
NIFTY15JULFUT,26-05-2015 09:34:00,8333.0000,8336.3500,8332.0000,8336.3500,85100
NIFTY15JULFUT,26-05-2015 09:33:00,8335.0000,8337.6000,8331.0000,8333.6500,86250
NIFTY15JULFUT,26-05-2015 09:32:00,8330.0500,8334.6500,8326.5000,8334.0000,111025
NIFTY15JULFUT,26-05-2015 09:31:00,8341.2000,8341.4000,8330.0500,8330.9500,164350
NIFTY15JULFUT,26-05-2015 09:30:00,8343.1000,8343.5000,8339.0000,8341.3500,37025
NIFTY15JULFUT,26-05-2015 09:29:00,8341.0000,8345.4500,8338.1500,8343.1000,40225
NIFTY15JULFUT,26-05-2015 09:28:00,8346.1000,8346.3500,8339.2500,8341.2500,41350
NIFTY15JULFUT,26-05-2015 09:27:00,8345.0000,8348.0000,8344.1500,8346.9500,25525
NIFTY15JULFUT,26-05-2015 09:26:00,8345.5000,8346.0000,8339.1000,8344.9500,44750
NIFTY15JULFUT,26-05-2015 09:25:00,8357.4000,8357.4000,8338.1500,8346.0000,143475
NIFTY15JULFUT,26-05-2015 09:24:00,8358.1500,8358.8000,8354.0500,8357.4000,21700
NIFTY15JULFUT,26-05-2015 09:23:00,8360.2500,8361.0000,8358.1000,8358.1000,16175
NIFTY15JULFUT,26-05-2015 09:22:00,8363.3500,8364.4500,8359.6500,8360.2500,22850
NIFTY15JULFUT,26-05-2015 09:21:00,8365.1000,8367.0000,8363.0000,8363.3500,28025
NIFTY15JULFUT,26-05-2015 09:20:00,8365.0000,8366.5000,8363.0000,8365.1000,28800
NIFTY15JULFUT,26-05-2015 09:19:00,8364.7000,8365.2500,8361.9500,8365.0000,22375
NIFTY15JULFUT,26-05-2015 09:18:00,8359.0500,8366.4500,8359.0500,8365.0000,62925
NIFTY15JULFUT,26-05-2015 09:17:00,8353.5000,8359.9000,8353.5000,8359.0500,52225
NIFTY15JULFUT,26-05-2015 09:16:00,8358.2500,8358.3000,8352.3500,8354.6000,72825
NIFTY15JULFUT,26-05-2015 09:15:00,8371.9500,8371.9500,8346.0000,8358.1000,87575
NIFTY15JULFUT,25-05-2015 15:30:00,8362.9000,8362.9000,8362.9000,8362.9000,200
NIFTY15JULFUT,25-05-2015 15:29:00,8366.0000,8366.0000,8359.9000,8362.9000,113500
NIFTY15JULFUT,25-05-2015 15:28:00,8369.1000,8370.0500,8365.1000,8366.0000,72900
NIFTY15JULFUT,25-05-2015 15:27:00,8370.2500,8371.0000,8368.9500,8369.1000,44125
NIFTY15JULFUT,25-05-2015 15:26:00,8369.5000,8371.7500,8369.4000,8370.2500,46950
NIFTY15JULFUT,25-05-2015 15:25:00,8368.0000,8369.4000,8367.3500,8369.4000,38500
NIFTY15JULFUT,25-05-2015 15:24:00,8368.0000,8368.9500,8366.5000,8368.3500,30375
NIFTY15JULFUT,25-05-2015 15:23:00,8367.9500,8368.0000,8365.9000,8366.3500,38400
NIFTY15JULFUT,25-05-2015 15:22:00,8368.0000,8368.9000,8366.9500,8367.9500,36225
NIFTY15JULFUT,25-05-2015 15:21:00,8369.7500,8370.9500,8367.4500,8368.0000,30500
NIFTY15JULFUT,25-05-2015 15:20:00,8369.5500,8372.0000,8367.8500,8369.4500,33900
NIFTY15JULFUT,25-05-2015 15:19:00,8371.9000,8372.7000,8368.0000,8369.5500,31225
NIFTY15JULFUT,25-05-2015 15:18:00,8371.9000,8373.0500,8371.4000,8371.9000,15875
NIFTY15JULFUT,25-05-2015 15:17:00,8372.9500,8373.5000,8369.0000,8371.0500,24350
NIFTY15JULFUT,25-05-2015 15:16:00,8368.9000,8375.7000,8367.3500,8373.9500,90100
NIFTY15JULFUT,25-05-2015 15:15:00,8372.0000,8373.7500,8366.2500,8368.8500,40375
NIFTY15JULFUT,25-05-2015 15:14:00,8369.0000,8372.0000,8367.1000,8371.2500,29250
NIFTY15JULFUT,25-05-2015 15:13:00,8367.9000,8369.9000,8366.1500,8369.0000,31775
NIFTY15JULFUT,25-05-2015 15:12:00,8364.9000,8367.9500,8364.1000,8366.8000,17300
NIFTY15JULFUT,25-05-2015 15:11:00,8364.0000,8365.0000,8362.6000,8364.9000,20150
NIFTY15JULFUT,25-05-2015 15:10:00,8366.1000,8367.6500,8362.6000,8363.9500,13775
NIFTY15JULFUT,25-05-2015 15:09:00,8362.2500,8367.3000,8362.0000,8366.1000,13575
NIFTY15JULFUT,25-05-2015 15:08:00,8360.0000,8363.7500,8360.0000,8362.2500,19675
NIFTY15JULFUT,25-05-2015 15:07:00,8363.4000,8364.5500,8359.1000,8360.0000,46250
NIFTY15JULFUT,25-05-2015 15:06:00,8371.0500,8372.0000,8363.0000,8363.6500,38000
NIFTY15JULFUT,25-05-2015 15:05:00,8370.8500,8371.6500,8370.4500,8371.0500,15825
NIFTY15JULFUT,25-05-2015 15:04:00,8372.0500,8372.8500,8370.6000,8370.9000,22125
NIFTY15JULFUT,25-05-2015 15:03:00,8371.5000,8374.9000,8371.0500,8372.0500,19350
NIFTY15JULFUT,25-05-2015 15:02:00,8370.8000,8372.7500,8368.3000,8371.0000,21700
NIFTY15JULFUT,25-05-2015 15:01:00,8374.0000,8375.0000,8370.3000,8370.9500,33125
NIFTY15JULFUT,25-05-2015 15:00:00,8365.9000,8374.7500,8365.0000,8374.0000,50850
NIFTY15JULFUT,25-05-2015 14:59:00,8363.8500,8365.7000,8362.0000,8365.0500,30000
NIFTY15JULFUT,25-05-2015 14:58:00,8362.8000,8364.3000,8361.0500,8363.9000,9225
NIFTY15JULFUT,25-05-2015 14:57:00,8357.5000,8363.0000,8357.4000,8362.8000,12225
NIFTY15JULFUT,25-05-2015 14:56:00,8359.5000,8362.3500,8357.0000,8358.0500,24325
NIFTY15JULFUT,25-05-2015 14:55:00,8362.0000,8363.5500,8358.6000,8359.1000,17150
NIFTY15JULFUT,25-05-2015 14:54:00,8363.0000,8364.0000,8362.0000,8362.0000,7500
NIFTY15JULFUT,25-05-2015 14:53:00,8363.0500,8364.6500,8360.0500,8363.0000,21175
NIFTY15JULFUT,25-05-2015 14:52:00,8362.5000,8366.0000,8361.2500,8363.0500,10525
NIFTY15JULFUT,25-05-2015 14:51:00,8364.9500,8364.9500,8359.9000,8362.5000,45050
NIFTY15JULFUT,25-05-2015 14:50:00,8366.0000,8368.0000,8364.5000,8364.8000,16375
NIFTY15JULFUT,25-05-2015 14:49:00,8362.5000,8367.8500,8362.1000,8366.0000,20375
NIFTY15JULFUT,25-05-2015 14:48:00,8367.6500,8367.7000,8361.9000,8362.5500,25250
NIFTY15JULFUT,25-05-2015 14:47:00,8365.4500,8369.1500,8365.0000,8367.6000,33550
NIFTY15JULFUT,25-05-2015 14:46:00,8362.0500,8365.5500,8357.4000,8365.5500,50475
NIFTY15JULFUT,25-05-2015 14:45:00,8366.0000,8366.0000,8357.1500,8362.3000,132375
NIFTY15JULFUT,25-05-2015 14:44:00,8372.0000,8372.0000,8366.0000,8366.3500,54600
NIFTY15JULFUT,25-05-2015 14:43:00,8379.0500,8381.0000,8370.6500,8372.0000,95650
NIFTY15JULFUT,25-05-2015 14:42:00,8379.0500,8381.4000,8379.0500,8379.0500,18725
NIFTY15JULFUT,25-05-2015 14:41:00,8380.8500,8382.8500,8379.0500,8379.0500,11550
NIFTY15JULFUT,25-05-2015 14:40:00,8384.0000,8384.0000,8378.8500,8380.8500,24950
NIFTY15JULFUT,25-05-2015 14:39:00,8386.4500,8388.0000,8383.2500,8383.3000,5075
NIFTY15JULFUT,25-05-2015 14:38:00,8386.0000,8388.0000,8383.2500,8386.5000,23825
NIFTY15JULFUT,25-05-2015 14:37:00,8390.7000,8390.7000,8385.6000,8386.0000,20200
NIFTY15JULFUT,25-05-2015 14:36:00,8392.9500,8392.9500,8388.4500,8391.0000,13350
NIFTY15JULFUT,25-05-2015 14:35:00,8391.0000,8395.0000,8391.0000,8392.9500,13350
NIFTY15JULFUT,25-05-2015 14:34:00,8391.0000,8392.0000,8389.0000,8391.0000,15975
NIFTY15JULFUT,25-05-2015 14:33:00,8394.9000,8395.2500,8390.8000,8391.0500,24475
NIFTY15JULFUT,25-05-2015 14:32:00,8392.9000,8397.0000,8392.8500,8394.9000,36300
NIFTY15JULFUT,25-05-2015 14:31:00,8393.0000,8393.0000,8388.3500,8392.9000,16250
NIFTY15JULFUT,25-05-2015 14:30:00,8391.8500,8394.3500,8390.6500,8393.0000,38275
NIFTY15JULFUT,25-05-2015 14:29:00,8388.0000,8391.8500,8385.0500,8391.8500,37175
NIFTY15JULFUT,25-05-2015 14:28:00,8389.0500,8389.7000,8387.0000,8388.0000,19725
NIFTY15JULFUT,25-05-2015 14:27:00,8383.5000,8390.0000,8382.1000,8389.9000,42775
NIFTY15JULFUT,25-05-2015 14:26:00,8383.1000,8384.2000,8382.0000,8383.5000,4750
NIFTY15JULFUT,25-05-2015 14:25:00,8383.9000,8384.9000,8381.2000,8382.5000,10375
NIFTY15JULFUT,25-05-2015 14:24:00,8380.1500,8383.9000,8379.0500,8383.9000,14225
NIFTY15JULFUT,25-05-2015 14:23:00,8380.7000,8381.1500,8379.0000,8380.0000,6200
NIFTY15JULFUT,25-05-2015 14:22:00,8378.5000,8380.7000,8378.5000,8380.7000,4400
NIFTY15JULFUT,25-05-2015 14:21:00,8379.0000,8381.0000,8378.2500,8379.2500,16700
NIFTY15JULFUT,25-05-2015 14:20:00,8378.5000,8379.0000,8377.2500,8379.0000,2700
NIFTY15JULFUT,25-05-2015 14:19:00,8377.6500,8378.7000,8376.3000,8378.5000,4950
NIFTY15JULFUT,25-05-2015 14:18:00,8377.1000,8378.8500,8375.3500,8377.6500,35825
NIFTY15JULFUT,25-05-2015 14:17:00,8378.0000,8379.6500,8375.1000,8377.1000,6700
NIFTY15JULFUT,25-05-2015 14:16:00,8380.0000,8380.0000,8376.0000,8378.0000,6725
NIFTY15JULFUT,25-05-2015 14:15:00,8380.0000,8381.0000,8378.5000,8380.0000,3550
NIFTY15JULFUT,25-05-2015 14:14:00,8379.0000,8381.8000,8378.9500,8379.0500,6150
NIFTY15JULFUT,25-05-2015 14:13:00,8379.8000,8380.8500,8378.0000,8380.4500,9250
NIFTY15JULFUT,25-05-2015 14:12:00,8378.7000,8379.9000,8377.2500,8379.8000,10550
NIFTY15JULFUT,25-05-2015 14:11:00,8378.0000,8379.0000,8377.8500,8378.7000,5075
NIFTY15JULFUT,25-05-2015 14:10:00,8379.5500,8380.0000,8377.9500,8379.0000,9875
NIFTY15JULFUT,25-05-2015 14:09:00,8377.5500,8381.2000,8377.5500,8379.5500,4400
NIFTY15JULFUT,25-05-2015 14:08:00,8382.0000,8383.3500,8377.5500,8377.5500,14925
NIFTY15JULFUT,25-05-2015 14:07:00,8384.0000,8384.0000,8381.0000,8382.5000,26950
NIFTY15JULFUT,25-05-2015 14:06:00,8375.9500,8384.0000,8375.6000,8384.0000,33350
NIFTY15JULFUT,25-05-2015 14:05:00,8378.5000,8380.0000,8375.9500,8375.9500,4875
NIFTY15JULFUT,25-05-2015 14:04:00,8380.5000,8381.2000,8376.6000,8378.5000,17275
NIFTY15JULFUT,25-05-2015 14:03:00,8377.6000,8380.0500,8375.2000,8380.0000,11700
NIFTY15JULFUT,25-05-2015 14:02:00,8378.4500,8378.5000,8375.0000,8377.6000,11350
NIFTY15JULFUT,25-05-2015 14:01:00,8381.4500,8381.8000,8378.0000,8378.0000,10700
NIFTY15JULFUT,25-05-2015 14:00:00,8379.0000,8381.4500,8377.7500,8381.4500,10400
NIFTY15JULFUT,25-05-2015 13:59:00,8376.2000,8378.8500,8375.0000,8378.8500,18175
NIFTY15JULFUT,25-05-2015 13:58:00,8376.0000,8376.2500,8373.0000,8376.2000,15575
NIFTY15JULFUT,25-05-2015 13:57:00,8379.6500,8379.7000,8375.0500,8375.8000,25250
NIFTY15JULFUT,25-05-2015 13:56:00,8384.1500,8386.6500,8378.2500,8379.9000,36200
NIFTY15JULFUT,25-05-2015 13:55:00,8383.1000,8384.9000,8381.0500,8383.1500,40825
NIFTY15JULFUT,25-05-2015 13:54:00,8380.0000,8384.0000,8379.0500,8382.8000,62775
NIFTY15JULFUT,25-05-2015 13:53:00,8382.8000,8383.1000,8378.0000,8380.0000,35425
NIFTY15JULFUT,25-05-2015 13:52:00,8378.6500,8382.8000,8377.5000,8382.8000,58275
NIFTY15JULFUT,25-05-2015 13:51:00,8374.3500,8379.5000,8374.0000,8378.9000,33025
NIFTY15JULFUT,25-05-2015 13:50:00,8376.7500,8377.3500,8373.5500,8374.8500,27275
NIFTY15JULFUT,25-05-2015 13:49:00,8374.0000,8378.8000,8373.1500,8376.0000,60600
NIFTY15JULFUT,25-05-2015 13:48:00,8368.6000,8374.6000,8368.3000,8374.0000,37675
NIFTY15JULFUT,25-05-2015 13:47:00,8368.0000,8370.0000,8366.1000,8369.8000,21350
NIFTY15JULFUT,25-05-2015 13:46:00,8367.0000,8368.2000,8365.1000,8368.0000,10500
NIFTY15JULFUT,25-05-2015 13:45:00,8365.3000,8367.3500,8364.1000,8366.5500,31650
NIFTY15JULFUT,25-05-2015 13:44:00,8362.6000,8365.8000,8362.2500,8365.3000,16600
NIFTY15JULFUT,25-05-2015 13:43:00,8361.9000,8363.4500,8360.9000,8362.6000,20975
NIFTY15JULFUT,25-05-2015 13:42:00,8366.0000,8366.7500,8361.2500,8362.0500,18675
NIFTY15JULFUT,25-05-2015 13:41:00,8364.8000,8367.0000,8364.6000,8366.3000,14925
NIFTY15JULFUT,25-05-2015 13:40:00,8363.5000,8364.8000,8361.2000,8364.8000,19675
NIFTY15JULFUT,25-05-2015 13:39:00,8365.7000,8366.6000,8363.8000,8364.9000,11250
NIFTY15JULFUT,25-05-2015 13:38:00,8365.0000,8366.4000,8363.2500,8365.0000,12175
NIFTY15JULFUT,25-05-2015 13:37:00,8369.7500,8369.7500,8364.7000,8364.7000,11075
NIFTY15JULFUT,25-05-2015 13:36:00,8367.9500,8370.0000,8367.5500,8369.7500,8275
NIFTY15JULFUT,25-05-2015 13:35:00,8368.4500,8369.8500,8364.8500,8367.9500,21075
NIFTY15JULFUT,25-05-2015 13:34:00,8368.4500,8371.0500,8368.4500,8368.4500,17900
NIFTY15JULFUT,25-05-2015 13:33:00,8369.9000,8371.0500,8368.1000,8369.5000,29100
NIFTY15JULFUT,25-05-2015 13:32:00,8368.9000,8369.9000,8367.7500,8369.9000,13675
NIFTY15JULFUT,25-05-2015 13:31:00,8366.0500,8369.0000,8364.6000,8368.9000,16500
NIFTY15JULFUT,25-05-2015 13:30:00,8366.0500,8367.1000,8364.1000,8366.0500,16000
NIFTY15JULFUT,25-05-2015 13:29:00,8367.4500,8367.5500,8364.0000,8366.0000,25650
NIFTY15JULFUT,25-05-2015 13:28:00,8365.0000,8368.4000,8365.0000,8367.5500,22375
NIFTY15JULFUT,25-05-2015 13:27:00,8364.1500,8365.9500,8361.1500,8365.9500,41525
NIFTY15JULFUT,25-05-2015 13:26:00,8360.0500,8366.7000,8360.0500,8365.0000,81000
NIFTY15JULFUT,25-05-2015 13:25:00,8367.1000,8367.1000,8351.1500,8360.7500,239750
NIFTY15JULFUT,25-05-2015 13:24:00,8363.0000,8369.1500,8363.0000,8367.6500,61250
NIFTY15JULFUT,25-05-2015 13:23:00,8369.0500,8370.7500,8361.6000,8362.3500,108900
NIFTY15JULFUT,25-05-2015 13:22:00,8377.9500,8378.0000,8366.0000,8369.2500,339600
NIFTY15JULFUT,25-05-2015 13:21:00,8381.1000,8382.1000,8376.8000,8377.9500,69525
NIFTY15JULFUT,25-05-2015 13:20:00,8387.6500,8388.3000,8380.9500,8381.6500,25300
NIFTY15JULFUT,25-05-2015 13:19:00,8387.6500,8389.5500,8386.2500,8387.6500,14950
NIFTY15JULFUT,25-05-2015 13:18:00,8387.2000,8387.9500,8386.5000,8386.8000,11825
NIFTY15JULFUT,25-05-2015 13:17:00,8388.6500,8389.8500,8387.1000,8387.2000,9925
NIFTY15JULFUT,25-05-2015 13:16:00,8389.2500,8389.7500,8388.0000,8388.6500,9825
NIFTY15JULFUT,25-05-2015 13:15:00,8390.8500,8391.1000,8389.0000,8389.0500,20250
NIFTY15JULFUT,25-05-2015 13:14:00,8391.2500,8391.6000,8390.0000,8390.0000,11625
NIFTY15JULFUT,25-05-2015 13:13:00,8390.0000,8391.5500,8388.4500,8391.0000,10875
NIFTY15JULFUT,25-05-2015 13:12:00,8388.9500,8391.7500,8388.1000,8390.0000,22975
NIFTY15JULFUT,25-05-2015 13:11:00,8386.7500,8389.3500,8386.0000,8387.9000,17100
NIFTY15JULFUT,25-05-2015 13:10:00,8385.0000,8388.9000,8384.1000,8387.0000,23400
NIFTY15JULFUT,25-05-2015 13:09:00,8383.2500,8386.0500,8381.9500,8385.0000,27250
NIFTY15JULFUT,25-05-2015 13:08:00,8388.0500,8388.5000,8383.0000,8383.0000,19450
NIFTY15JULFUT,25-05-2015 13:07:00,8388.1500,8390.2500,8386.8000,8388.5000,11125
NIFTY15JULFUT,25-05-2015 13:06:00,8387.4000,8388.5500,8385.5000,8388.1500,14400
NIFTY15JULFUT,25-05-2015 13:05:00,8385.7000,8387.4000,8382.5000,8387.4000,25825
NIFTY15JULFUT,25-05-2015 13:04:00,8386.0000,8387.1500,8384.5000,8385.7000,21975
NIFTY15JULFUT,25-05-2015 13:03:00,8392.0000,8392.0000,8385.8500,8387.0000,18400
NIFTY15JULFUT,25-05-2015 13:02:00,8391.7500,8392.9000,8391.0000,8391.6000,16600
NIFTY15JULFUT,25-05-2015 13:01:00,8392.0000,8392.8000,8389.2000,8391.7500,12225
NIFTY15JULFUT,25-05-2015 13:00:00,8389.9000,8392.1000,8389.7000,8392.0000,18200
NIFTY15JULFUT,25-05-2015 12:59:00,8387.1000,8390.0000,8386.0500,8390.0000,12650
NIFTY15JULFUT,25-05-2015 12:58:00,8389.0000,8389.0000,8386.2000,8387.6000,11175
NIFTY15JULFUT,25-05-2015 12:57:00,8384.8500,8391.3500,8383.6000,8387.6500,47825
NIFTY15JULFUT,25-05-2015 12:56:00,8383.7000,8385.9500,8376.3500,8384.4500,132775
NIFTY15JULFUT,25-05-2015 12:55:00,8390.0000,8391.6000,8383.9000,8384.0000,54150
NIFTY15JULFUT,25-05-2015 12:54:00,8389.3500,8394.0000,8389.0000,8390.0000,46875
NIFTY15JULFUT,25-05-2015 12:53:00,8394.0000,8394.3000,8389.0000,8389.0000,23525
NIFTY15JULFUT,25-05-2015 12:52:00,8393.8500,8394.2500,8390.8500,8393.0000,32900
NIFTY15JULFUT,25-05-2015 12:51:00,8387.2000,8393.8500,8387.2000,8393.8500,21500
NIFTY15JULFUT,25-05-2015 12:50:00,8390.0000,8393.6000,8386.0000,8387.2000,50300
NIFTY15JULFUT,25-05-2015 12:49:00,8394.6000,8395.0000,8386.8000,8390.0000,37325
NIFTY15JULFUT,25-05-2015 12:48:00,8389.0000,8395.0000,8388.0000,8393.9500,60000
NIFTY15JULFUT,25-05-2015 12:47:00,8397.2500,8398.0000,8381.2000,8389.0000,321350
NIFTY15JULFUT,25-05-2015 12:46:00,8399.8500,8403.5000,8397.2500,8397.2500,64325
NIFTY15JULFUT,25-05-2015 12:45:00,8396.7500,8399.9000,8395.2000,8399.8500,112125
NIFTY15JULFUT,25-05-2015 12:44:00,8410.1000,8411.7000,8395.5000,8396.0000,229425
NIFTY15JULFUT,25-05-2015 12:43:00,8408.9500,8411.0000,8406.0000,8410.0500,67275
NIFTY15JULFUT,25-05-2015 12:42:00,8421.4500,8421.5000,8406.5500,8407.5000,163450
NIFTY15JULFUT,25-05-2015 12:41:00,8422.0000,8422.2000,8420.5000,8421.4500,3725
NIFTY15JULFUT,25-05-2015 12:40:00,8421.1500,8422.7000,8420.1000,8422.0000,8925
NIFTY15JULFUT,25-05-2015 12:39:00,8422.9500,8423.0500,8421.0000,8421.1500,4725
NIFTY15JULFUT,25-05-2015 12:38:00,8423.1000,8424.0000,8421.0000,8422.9500,14350
NIFTY15JULFUT,25-05-2015 12:37:00,8424.1000,8425.4500,8422.5000,8423.1000,11175
NIFTY15JULFUT,25-05-2015 12:36:00,8426.4500,8426.4500,8424.1000,8424.1000,9050
NIFTY15JULFUT,25-05-2015 12:35:00,8426.7500,8426.9500,8425.0500,8426.4500,7050
NIFTY15JULFUT,25-05-2015 12:34:00,8425.0000,8426.7500,8425.0000,8426.7500,3400
NIFTY15JULFUT,25-05-2015 12:33:00,8426.3000,8427.9000,8425.0000,8425.8500,23750
NIFTY15JULFUT,25-05-2015 12:32:00,8427.0000,8427.9000,8425.1000,8427.0000,12150
NIFTY15JULFUT,25-05-2015 12:31:00,8426.5000,8427.9000,8425.5000,8427.0000,17325
NIFTY15JULFUT,25-05-2015 12:30:00,8426.0000,8427.0000,8425.5000,8426.5000,6950
NIFTY15JULFUT,25-05-2015 12:29:00,8427.0000,8427.5000,8425.3000,8426.0000,4500
NIFTY15JULFUT,25-05-2015 12:28:00,8427.2500,8427.2500,8425.2500,8427.0000,5775
NIFTY15JULFUT,25-05-2015 12:27:00,8423.7000,8427.5500,8423.7000,8426.0000,23000
NIFTY15JULFUT,25-05-2015 12:26:00,8425.0500,8425.7500,8423.7000,8423.7000,7975
NIFTY15JULFUT,25-05-2015 12:25:00,8424.8000,8425.7000,8423.6000,8425.0500,11600
NIFTY15JULFUT,25-05-2015 12:24:00,8426.9000,8426.9500,8424.5000,8424.5000,6300
NIFTY15JULFUT,25-05-2015 12:23:00,8426.0000,8426.9500,8426.0000,8426.9000,1900
NIFTY15JULFUT,25-05-2015 12:22:00,8426.0000,8426.7500,8425.1000,8426.0000,2425
NIFTY15JULFUT,25-05-2015 12:21:00,8427.6000,8427.6000,8424.7500,8426.0000,9950
NIFTY15JULFUT,25-05-2015 12:20:00,8427.5000,8428.9000,8427.0000,8427.0000,1900
NIFTY15JULFUT,25-05-2015 12:19:00,8427.9000,8429.0000,8427.0000,8427.5000,3275
NIFTY15JULFUT,25-05-2015 12:18:00,8428.5000,8428.5000,8427.0000,8427.9000,950
NIFTY15JULFUT,25-05-2015 12:17:00,8428.7000,8428.7000,8427.0000,8428.5000,13100
NIFTY15JULFUT,25-05-2015 12:16:00,8428.1000,8429.2500,8426.8000,8428.7500,6450
NIFTY15JULFUT,25-05-2015 12:15:00,8426.9000,8428.7000,8426.8500,8428.1000,4600
NIFTY15JULFUT,25-05-2015 12:14:00,8428.0000,8429.7500,8426.6000,8426.9000,11000
NIFTY15JULFUT,25-05-2015 12:13:00,8427.1500,8429.2500,8427.1500,8428.0000,3475
NIFTY15JULFUT,25-05-2015 12:12:00,8428.4500,8429.5000,8427.1500,8427.1500,11375
NIFTY15JULFUT,25-05-2015 12:11:00,8428.2000,8429.9000,8427.2500,8428.4500,6300
NIFTY15JULFUT,25-05-2015 12:10:00,8430.0000,8430.0000,8427.3000,8428.2000,3700
NIFTY15JULFUT,25-05-2015 12:09:00,8429.7000,8430.7500,8429.0000,8430.4500,4875
NIFTY15JULFUT,25-05-2015 12:08:00,8429.5000,8429.7500,8428.2500,8429.7000,1800
NIFTY15JULFUT,25-05-2015 12:07:00,8428.5000,8430.0500,8428.2000,8429.5000,3100
NIFTY15JULFUT,25-05-2015 12:06:00,8430.0000,8430.0000,8427.5000,8428.5000,7875
NIFTY15JULFUT,25-05-2015 12:05:00,8430.3500,8430.5000,8427.7500,8430.0000,14525
NIFTY15JULFUT,25-05-2015 12:04:00,8427.9000,8430.5000,8426.1500,8430.0500,9700
NIFTY15JULFUT,25-05-2015 12:03:00,8428.0000,8428.4500,8426.3000,8426.3000,2225
NIFTY15JULFUT,25-05-2015 12:02:00,8425.9500,8428.2500,8425.9500,8428.0000,11250
NIFTY15JULFUT,25-05-2015 12:01:00,8425.8000,8427.9000,8425.8000,8427.0000,10850
NIFTY15JULFUT,25-05-2015 12:00:00,8427.0000,8427.7500,8424.4500,8425.8000,27500
NIFTY15JULFUT,25-05-2015 11:59:00,8425.5000,8427.6000,8425.5000,8427.0000,16575
NIFTY15JULFUT,25-05-2015 11:58:00,8425.0000,8426.7000,8424.4500,8425.5000,130725
NIFTY15JULFUT,25-05-2015 11:57:00,8424.5000,8427.0000,8423.5000,8424.4500,14850
NIFTY15JULFUT,25-05-2015 11:56:00,8423.8000,8426.0000,8423.7000,8424.5000,7275
NIFTY15JULFUT,25-05-2015 11:55:00,8427.0000,8427.0000,8423.8000,8423.8000,20625
NIFTY15JULFUT,25-05-2015 11:54:00,8427.0000,8428.0000,8425.8000,8427.0000,6250
NIFTY15JULFUT,25-05-2015 11:53:00,8425.7500,8428.1000,8425.2000,8427.7000,12800
NIFTY15JULFUT,25-05-2015 11:52:00,8427.7500,8427.7500,8425.0000,8425.7500,16575
NIFTY15JULFUT,25-05-2015 11:51:00,8427.2500,8429.6500,8425.0000,8427.7500,34000
NIFTY15JULFUT,25-05-2015 11:50:00,8427.8000,8429.2000,8427.0500,8427.2500,17825
NIFTY15JULFUT,25-05-2015 11:49:00,8428.2500,8429.7000,8426.8000,8427.8000,23625
NIFTY15JULFUT,25-05-2015 11:48:00,8429.2500,8431.2500,8428.1500,8428.2500,26525
NIFTY15JULFUT,25-05-2015 11:47:00,8427.0000,8430.0000,8426.4500,8429.2500,6925
NIFTY15JULFUT,25-05-2015 11:46:00,8426.3000,8427.8500,8426.0000,8427.0000,3000
NIFTY15JULFUT,25-05-2015 11:45:00,8427.0000,8428.3000,8426.2500,8427.9000,88425
NIFTY15JULFUT,25-05-2015 11:44:00,8429.2000,8429.2000,8427.0000,8427.0000,12825
NIFTY15JULFUT,25-05-2015 11:43:00,8430.0000,8430.1000,8427.8000,8429.2000,11275
NIFTY15JULFUT,25-05-2015 11:42:00,8426.1000,8429.9500,8426.1000,8429.0000,9600
NIFTY15JULFUT,25-05-2015 11:41:00,8426.4000,8426.4000,8425.0500,8426.1000,4125
NIFTY15JULFUT,25-05-2015 11:40:00,8425.9500,8426.4000,8424.2500,8426.4000,4125
NIFTY15JULFUT,25-05-2015 11:39:00,8425.5000,8425.9000,8424.2500,8425.9000,3025
NIFTY15JULFUT,25-05-2015 11:38:00,8425.0000,8425.6500,8424.0500,8425.5000,2925
NIFTY15JULFUT,25-05-2015 11:37:00,8423.5000,8425.6500,8423.5000,8425.0000,1500
NIFTY15JULFUT,25-05-2015 11:36:00,8424.3000,8424.7000,8423.0000,8423.5000,1925
NIFTY15JULFUT,25-05-2015 11:35:00,8423.3500,8424.3000,8422.0000,8424.3000,5200
NIFTY15JULFUT,25-05-2015 11:34:00,8424.5000,8424.8500,8422.1500,8423.3500,3550
NIFTY15JULFUT,25-05-2015 11:33:00,8423.2500,8424.5000,8423.0000,8424.5000,3300
NIFTY15JULFUT,25-05-2015 11:32:00,8424.0000,8424.7500,8423.2000,8423.2500,3375
NIFTY15JULFUT,25-05-2015 11:31:00,8425.0000,8425.5000,8423.1000,8424.0000,6025
NIFTY15JULFUT,25-05-2015 11:30:00,8425.7500,8425.9000,8424.3500,8425.0000,3025
NIFTY15JULFUT,25-05-2015 11:29:00,8424.0000,8426.0000,8423.0000,8425.7500,11125
NIFTY15JULFUT,25-05-2015 11:28:00,8424.0000,8424.0000,8422.0500,8424.0000,12300
NIFTY15JULFUT,25-05-2015 11:27:00,8424.7000,8424.9500,8422.2500,8424.0000,4100
NIFTY15JULFUT,25-05-2015 11:26:00,8423.9500,8425.0000,8422.5000,8424.7000,17150
NIFTY15JULFUT,25-05-2015 11:25:00,8422.0000,8424.0000,8422.0000,8423.9500,2800
NIFTY15JULFUT,25-05-2015 11:24:00,8424.0000,8424.7500,8421.0000,8422.0000,7625
NIFTY15JULFUT,25-05-2015 11:23:00,8421.8500,8424.0000,8420.4500,8424.0000,6025
NIFTY15JULFUT,25-05-2015 11:22:00,8421.9500,8422.7500,8420.1500,8421.8500,15150
NIFTY15JULFUT,25-05-2015 11:21:00,8422.0000,8422.9000,8420.7500,8421.9500,16000
NIFTY15JULFUT,25-05-2015 11:20:00,8420.0500,8422.0000,8420.0500,8422.0000,7100
NIFTY15JULFUT,25-05-2015 11:19:00,8422.0000,8422.9000,8418.3000,8420.0500,21850
NIFTY15JULFUT,25-05-2015 11:18:00,8421.9500,8422.0000,8420.0000,8422.0000,11425
NIFTY15JULFUT,25-05-2015 11:17:00,8422.6000,8423.0000,8420.6000,8420.6000,3775
NIFTY15JULFUT,25-05-2015 11:16:00,8420.5000,8424.0000,8419.8500,8422.6000,25250
NIFTY15JULFUT,25-05-2015 11:15:00,8423.4000,8423.7500,8420.0000,8420.5000,34175
NIFTY15JULFUT,25-05-2015 11:14:00,8425.0000,8425.8000,8422.0000,8423.7500,57525
NIFTY15JULFUT,25-05-2015 11:13:00,8425.0500,8426.0000,8425.0000,8425.0000,4400
NIFTY15JULFUT,25-05-2015 11:12:00,8426.0500,8427.0000,8425.0500,8425.0500,8750
NIFTY15JULFUT,25-05-2015 11:11:00,8428.3500,8429.0000,8426.0500,8426.0500,12375
NIFTY15JULFUT,25-05-2015 11:10:00,8428.3500,8429.4500,8428.0000,8428.3500,13275
NIFTY15JULFUT,25-05-2015 11:09:00,8429.2500,8429.4500,8428.1500,8428.3500,10800
NIFTY15JULFUT,25-05-2015 11:08:00,8429.2500,8430.4500,8428.2000,8429.2500,15825
NIFTY15JULFUT,25-05-2015 11:07:00,8432.0000,8432.4500,8429.0000,8429.2500,23800
NIFTY15JULFUT,25-05-2015 11:06:00,8430.5000,8432.5000,8430.1000,8432.0000,4500
NIFTY15JULFUT,25-05-2015 11:05:00,8430.0500,8431.1500,8429.4000,8430.5000,22000
NIFTY15JULFUT,25-05-2015 11:04:00,8431.4000,8432.0000,8429.8500,8430.0500,3675
NIFTY15JULFUT,25-05-2015 11:03:00,8429.1000,8431.4000,8428.9500,8431.4000,2850
NIFTY15JULFUT,25-05-2015 11:02:00,8430.0000,8430.7000,8428.0500,8429.1000,13825
NIFTY15JULFUT,25-05-2015 11:01:00,8431.0000,8431.9000,8428.5000,8430.0000,15300
NIFTY15JULFUT,25-05-2015 11:00:00,8429.0000,8431.9500,8429.0000,8431.0000,5925
NIFTY15JULFUT,25-05-2015 10:59:00,8428.7500,8430.9000,8427.0000,8429.0500,15500
NIFTY15JULFUT,25-05-2015 10:58:00,8427.8500,8428.8500,8427.0000,8428.7500,2550
NIFTY15JULFUT,25-05-2015 10:57:00,8426.2500,8428.4000,8426.2500,8427.8500,5850
NIFTY15JULFUT,25-05-2015 10:56:00,8427.7000,8429.2000,8426.2000,8426.2500,13275
NIFTY15JULFUT,25-05-2015 10:55:00,8426.3000,8429.1000,8426.2000,8426.2000,13750
NIFTY15JULFUT,25-05-2015 10:54:00,8431.8000,8431.8000,8426.2000,8426.3000,6725
NIFTY15JULFUT,25-05-2015 10:53:00,8431.2000,8432.2000,8429.8000,8431.1500,6500
NIFTY15JULFUT,25-05-2015 10:52:00,8428.8000,8431.9500,8427.7000,8431.2000,21650
NIFTY15JULFUT,25-05-2015 10:51:00,8428.3000,8430.9500,8428.0000,8429.0500,14050
NIFTY15JULFUT,25-05-2015 10:50:00,8429.8500,8431.1500,8428.2500,8428.3000,15275
NIFTY15JULFUT,25-05-2015 10:49:00,8428.3000,8430.5000,8428.0000,8429.0000,34100
NIFTY15JULFUT,25-05-2015 10:48:00,8429.0000,8430.0000,8428.0500,8428.3000,5575
NIFTY15JULFUT,25-05-2015 10:47:00,8427.3000,8430.0000,8427.3000,8429.0000,21625
NIFTY15JULFUT,25-05-2015 10:46:00,8426.5500,8429.5000,8426.5500,8427.3000,20575
NIFTY15JULFUT,25-05-2015 10:45:00,8427.8000,8429.0000,8426.6000,8426.6000,5050
NIFTY15JULFUT,25-05-2015 10:44:00,8428.0000,8429.8000,8427.8000,8427.8000,6250
NIFTY15JULFUT,25-05-2015 10:43:00,8428.2000,8429.2000,8427.0000,8428.0000,11350
NIFTY15JULFUT,25-05-2015 10:42:00,8426.2000,8428.4000,8426.2000,8428.2000,5525
NIFTY15JULFUT,25-05-2015 10:41:00,8427.8000,8428.0500,8426.2000,8426.2000,3250
NIFTY15JULFUT,25-05-2015 10:40:00,8427.4000,8428.4000,8426.0000,8427.8000,6675
NIFTY15JULFUT,25-05-2015 10:39:00,8428.6000,8428.9500,8426.5500,8426.9500,15575
NIFTY15JULFUT,25-05-2015 10:38:00,8427.3000,8429.4500,8426.7000,8427.5500,12375
NIFTY15JULFUT,25-05-2015 10:37:00,8427.3000,8429.9000,8427.1500,8429.0000,7700
NIFTY15JULFUT,25-05-2015 10:36:00,8427.0000,8428.9500,8426.7000,8427.3000,5100
NIFTY15JULFUT,25-05-2015 10:35:00,8426.0000,8428.0000,8426.0000,8427.0000,14625
NIFTY15JULFUT,25-05-2015 10:34:00,8426.2500,8428.5000,8425.8000,8426.0000,8150
NIFTY15JULFUT,25-05-2015 10:33:00,8428.3000,8429.6500,8425.6000,8426.1000,8400
NIFTY15JULFUT,25-05-2015 10:32:00,8425.2500,8428.9500,8424.8500,8428.3000,9975
NIFTY15JULFUT,25-05-2015 10:31:00,8427.0000,8428.7500,8425.2500,8425.2500,7000
NIFTY15JULFUT,25-05-2015 10:30:00,8431.0000,8431.5000,8425.5500,8426.2500,33125
NIFTY15JULFUT,25-05-2015 10:29:00,8430.0500,8431.7500,8430.0000,8431.0000,9050
NIFTY15JULFUT,25-05-2015 10:28:00,8431.7000,8431.9500,8430.0000,8430.0500,8700
NIFTY15JULFUT,25-05-2015 10:27:00,8431.2500,8433.0000,8430.0500,8430.5500,6275
NIFTY15JULFUT,25-05-2015 10:26:00,8433.0000,8433.7000,8431.0000,8431.2500,108575
NIFTY15JULFUT,25-05-2015 10:25:00,8433.4500,8434.2500,8431.1000,8433.4000,18150
NIFTY15JULFUT,25-05-2015 10:24:00,8435.4000,8437.7500,8433.5000,8433.5000,30400
NIFTY15JULFUT,25-05-2015 10:23:00,8432.0000,8435.6000,8431.7000,8435.0000,48450
NIFTY15JULFUT,25-05-2015 10:22:00,8432.3000,8433.0000,8430.4000,8432.5000,58925
NIFTY15JULFUT,25-05-2015 10:21:00,8430.9000,8433.0000,8430.0000,8432.3000,12925
NIFTY15JULFUT,25-05-2015 10:20:00,8430.2000,8433.8000,8428.9500,8430.9000,28450
NIFTY15JULFUT,25-05-2015 10:19:00,8427.0000,8430.9500,8425.9500,8430.2000,24125
NIFTY15JULFUT,25-05-2015 10:18:00,8427.0000,8428.1500,8426.0000,8427.4500,3050
NIFTY15JULFUT,25-05-2015 10:17:00,8427.0000,8427.9500,8425.1500,8427.0000,16000
NIFTY15JULFUT,25-05-2015 10:16:00,8428.0000,8428.5500,8426.0500,8427.0000,4875
NIFTY15JULFUT,25-05-2015 10:15:00,8427.5500,8429.3000,8426.4500,8428.0000,14625
NIFTY15JULFUT,25-05-2015 10:14:00,8425.9500,8427.5500,8425.2500,8427.5500,4050
NIFTY15JULFUT,25-05-2015 10:13:00,8424.0000,8426.5000,8423.9000,8425.9500,5100
NIFTY15JULFUT,25-05-2015 10:12:00,8424.0000,8425.4500,8423.7000,8424.0000,54225
NIFTY15JULFUT,25-05-2015 10:11:00,8426.2500,8426.3000,8423.9000,8423.9500,9875
NIFTY15JULFUT,25-05-2015 10:10:00,8424.4500,8426.3500,8423.3500,8426.2500,29275
NIFTY15JULFUT,25-05-2015 10:09:00,8424.8500,8424.8500,8422.4500,8424.4500,9525
NIFTY15JULFUT,25-05-2015 10:08:00,8425.6500,8426.0000,8422.4500,8424.8500,7000
NIFTY15JULFUT,25-05-2015 10:07:00,8426.0000,8426.0000,8424.4000,8425.6500,4875
NIFTY15JULFUT,25-05-2015 10:06:00,8425.5000,8426.0000,8423.5500,8425.9000,7000
NIFTY15JULFUT,25-05-2015 10:05:00,8425.4000,8426.0000,8423.8000,8424.5000,7125
NIFTY15JULFUT,25-05-2015 10:04:00,8424.3000,8425.7500,8423.1000,8425.0500,6100
NIFTY15JULFUT,25-05-2015 10:03:00,8425.9500,8425.9500,8423.0000,8423.6000,7075
NIFTY15JULFUT,25-05-2015 10:02:00,8426.0000,8426.8500,8425.0000,8425.9500,9500
NIFTY15JULFUT,25-05-2015 10:01:00,8420.0000,8426.6000,8420.0000,8426.0000,20725
NIFTY15JULFUT,25-05-2015 10:00:00,8419.1500,8420.4000,8418.0000,8420.0000,12250
NIFTY15JULFUT,25-05-2015 09:59:00,8419.2500,8420.5000,8418.0000,8418.1000,13625
NIFTY15JULFUT,25-05-2015 09:58:00,8421.0000,8421.0000,8418.5000,8419.2500,14750
NIFTY15JULFUT,25-05-2015 09:57:00,8421.4500,8422.4000,8421.0000,8421.0000,5650
NIFTY15JULFUT,25-05-2015 09:56:00,8422.7500,8422.7500,8420.0000,8421.4500,9250
NIFTY15JULFUT,25-05-2015 09:55:00,8422.0000,8422.5000,8419.7000,8421.6000,9750
NIFTY15JULFUT,25-05-2015 09:54:00,8421.9500,8423.0000,8420.7500,8422.0000,4300
NIFTY15JULFUT,25-05-2015 09:53:00,8418.6000,8422.4500,8418.6000,8421.9500,8575
NIFTY15JULFUT,25-05-2015 09:52:00,8421.0500,8421.0500,8418.6000,8418.6000,7700
NIFTY15JULFUT,25-05-2015 09:51:00,8420.6500,8422.0000,8419.1000,8421.0000,5025
NIFTY15JULFUT,25-05-2015 09:50:00,8424.0000,8424.9000,8420.0000,8420.1000,5325
NIFTY15JULFUT,25-05-2015 09:49:00,8421.6000,8424.0000,8420.1500,8424.0000,6275
NIFTY15JULFUT,25-05-2015 09:48:00,8423.9000,8423.9500,8419.0000,8421.6000,18300
NIFTY15JULFUT,25-05-2015 09:47:00,8420.1500,8423.9000,8419.6500,8423.9000,7500
NIFTY15JULFUT,25-05-2015 09:46:00,8423.0000,8423.3000,8419.5500,8421.1500,12150
NIFTY15JULFUT,25-05-2015 09:45:00,8423.0500,8425.2000,8422.2000,8422.2000,8275
NIFTY15JULFUT,25-05-2015 09:44:00,8424.8500,8424.9000,8422.0000,8422.0500,11550
NIFTY15JULFUT,25-05-2015 09:43:00,8426.2000,8427.7500,8423.7500,8424.9000,14175
NIFTY15JULFUT,25-05-2015 09:42:00,8426.0000,8428.7000,8425.0500,8427.6000,15900
NIFTY15JULFUT,25-05-2015 09:41:00,8427.7000,8428.7500,8425.0000,8427.0000,19400
NIFTY15JULFUT,25-05-2015 09:40:00,8424.5000,8427.7000,8424.0500,8427.7000,18125
NIFTY15JULFUT,25-05-2015 09:39:00,8419.9500,8426.3500,8419.7500,8424.5000,22075
NIFTY15JULFUT,25-05-2015 09:38:00,8420.0000,8422.0000,8418.0000,8419.9500,20775
NIFTY15JULFUT,25-05-2015 09:37:00,8416.4500,8422.0000,8415.6000,8419.2500,60525
NIFTY15JULFUT,25-05-2015 09:36:00,8420.7500,8422.0000,8416.2500,8416.3500,41425
NIFTY15JULFUT,25-05-2015 09:35:00,8423.0000,8423.3500,8417.1500,8422.4500,46925
NIFTY15JULFUT,25-05-2015 09:34:00,8429.0000,8430.0000,8421.9000,8423.0000,22550
NIFTY15JULFUT,25-05-2015 09:33:00,8427.4000,8429.0500,8425.9500,8427.3000,12200
NIFTY15JULFUT,25-05-2015 09:32:00,8428.9500,8429.6500,8427.0000,8427.4000,20425
NIFTY15JULFUT,25-05-2015 09:31:00,8428.0500,8430.6500,8427.9500,8428.9500,15275
NIFTY15JULFUT,25-05-2015 09:30:00,8428.0500,8431.0000,8427.3000,8430.6500,38575
NIFTY15JULFUT,25-05-2015 09:29:00,8428.2000,8429.0000,8426.1000,8429.0000,22225
NIFTY15JULFUT,25-05-2015 09:28:00,8424.0000,8428.2000,8423.7500,8428.0500,21725
NIFTY15JULFUT,25-05-2015 09:27:00,8423.5000,8424.9000,8418.9500,8424.0000,46275
NIFTY15JULFUT,25-05-2015 09:26:00,8424.7500,8426.9000,8422.1000,8423.5000,33925
NIFTY15JULFUT,25-05-2015 09:25:00,8425.0000,8425.0000,8420.0000,8424.7500,36600
NIFTY15JULFUT,25-05-2015 09:24:00,8429.0500,8429.5500,8422.1000,8425.3000,39675
NIFTY15JULFUT,25-05-2015 09:23:00,8428.9000,8433.0000,8427.0000,8429.0000,31950
NIFTY15JULFUT,25-05-2015 09:22:00,8436.3000,8437.8500,8428.0000,8429.9000,36975
NIFTY15JULFUT,25-05-2015 09:21:00,8436.1500,8440.0000,8435.0000,8436.3000,38375
NIFTY15JULFUT,25-05-2015 09:20:00,8427.2500,8438.8500,8427.2500,8436.7500,46875
NIFTY15JULFUT,25-05-2015 09:19:00,8429.2500,8429.9000,8426.0000,8428.0000,33225
NIFTY15JULFUT,25-05-2015 09:18:00,8429.0000,8431.0000,8426.5000,8430.0000,38575
NIFTY15JULFUT,25-05-2015 09:17:00,8425.2000,8431.0000,8424.9500,8428.9000,65200
NIFTY15JULFUT,25-05-2015 09:16:00,8424.7500,8427.4000,8421.0000,8426.0500,73350
NIFTY15JULFUT,25-05-2015 09:15:00,8439.8000,8443.0000,8415.0500,8424.0000,160450
NIFTY15JULFUT,22-05-2015 15:30:00,8444.6000,8444.6000,8444.6000,8444.6000,300
NIFTY15JULFUT,22-05-2015 15:29:00,8446.0000,8446.9500,8444.0000,8444.0500,133775
NIFTY15JULFUT,22-05-2015 15:28:00,8446.0000,8446.9000,8445.1000,8446.1500,111575
NIFTY15JULFUT,22-05-2015 15:27:00,8445.9500,8446.3000,8444.0000,8446.3000,83200
NIFTY15JULFUT,22-05-2015 15:26:00,8445.6000,8446.0000,8443.2000,8445.2500,106875
NIFTY15JULFUT,22-05-2015 15:25:00,8447.0500,8448.0000,8445.4000,8445.4000,56750
NIFTY15JULFUT,22-05-2015 15:24:00,8451.5000,8451.9500,8447.3500,8447.3500,65450
NIFTY15JULFUT,22-05-2015 15:23:00,8450.8500,8451.8000,8448.5500,8451.5000,66550
NIFTY15JULFUT,22-05-2015 15:22:00,8451.2000,8454.0000,8450.2500,8451.3000,45650
NIFTY15JULFUT,22-05-2015 15:21:00,8450.0000,8453.2000,8449.1000,8451.8000,55025
NIFTY15JULFUT,22-05-2015 15:20:00,8455.4500,8455.5000,8449.4500,8450.6000,87650
NIFTY15JULFUT,22-05-2015 15:19:00,8457.5000,8457.5000,8453.2000,8455.0500,49275
NIFTY15JULFUT,22-05-2015 15:18:00,8459.5000,8460.0000,8457.0000,8457.5000,18475
NIFTY15JULFUT,22-05-2015 15:17:00,8459.7500,8460.0000,8458.4000,8459.5000,37000
NIFTY15JULFUT,22-05-2015 15:16:00,8457.0000,8459.9500,8456.1500,8459.4000,37400
NIFTY15JULFUT,22-05-2015 15:15:00,8455.9000,8457.8000,8453.8500,8457.8000,24225
NIFTY15JULFUT,22-05-2015 15:14:00,8458.0000,8459.4500,8454.5500,8456.4000,34075
NIFTY15JULFUT,22-05-2015 15:13:00,8458.0000,8458.9000,8457.0000,8458.0000,48725
NIFTY15JULFUT,22-05-2015 15:12:00,8452.4000,8458.9000,8452.4000,8458.0000,47500
NIFTY15JULFUT,22-05-2015 15:11:00,8451.0000,8454.8500,8450.5000,8452.4000,20950
NIFTY15JULFUT,22-05-2015 15:10:00,8450.0000,8454.7000,8450.0000,8451.0000,35950
NIFTY15JULFUT,22-05-2015 15:09:00,8454.1000,8455.7000,8450.0000,8450.0000,70250
NIFTY15JULFUT,22-05-2015 15:08:00,8460.1000,8460.2500,8456.3000,8456.3000,33600
NIFTY15JULFUT,22-05-2015 15:07:00,8462.5500,8464.5000,8459.5000,8459.5000,26400
NIFTY15JULFUT,22-05-2015 15:06:00,8459.7500,8462.5500,8458.0000,8462.5500,27350
NIFTY15JULFUT,22-05-2015 15:05:00,8461.0500,8462.6500,8457.4000,8459.6500,23225
NIFTY15JULFUT,22-05-2015 15:04:00,8462.7500,8463.1000,8460.2500,8461.0500,18275
NIFTY15JULFUT,22-05-2015 15:03:00,8462.9500,8463.9000,8461.1000,8462.7500,19975
NIFTY15JULFUT,22-05-2015 15:02:00,8460.0000,8465.0000,8458.0500,8462.9500,49700
NIFTY15JULFUT,22-05-2015 15:01:00,8457.5500,8460.0000,8457.1000,8460.0000,14175
NIFTY15JULFUT,22-05-2015 15:00:00,8451.5000,8459.2500,8450.1000,8457.5000,27775
NIFTY15JULFUT,22-05-2015 14:59:00,8454.7000,8456.0500,8450.3500,8451.5000,19900
NIFTY15JULFUT,22-05-2015 14:58:00,8456.0000,8457.8000,8451.2500,8454.1000,29125
NIFTY15JULFUT,22-05-2015 14:57:00,8453.0000,8457.0000,8453.0000,8456.0000,13800
NIFTY15JULFUT,22-05-2015 14:56:00,8457.3000,8457.4000,8452.1000,8452.1000,22775
NIFTY15JULFUT,22-05-2015 14:55:00,8455.9500,8459.3500,8455.9500,8457.4000,21050
NIFTY15JULFUT,22-05-2015 14:54:00,8457.9000,8459.0000,8455.3000,8455.7500,11225
NIFTY15JULFUT,22-05-2015 14:53:00,8459.0000,8459.6500,8453.3500,8457.0000,19500
NIFTY15JULFUT,22-05-2015 14:52:00,8459.9000,8460.5000,8458.7000,8459.0000,13325
NIFTY15JULFUT,22-05-2015 14:51:00,8457.5000,8460.9500,8457.2500,8459.9000,24475
NIFTY15JULFUT,22-05-2015 14:50:00,8458.7000,8461.0000,8457.3000,8458.0000,13400
NIFTY15JULFUT,22-05-2015 14:49:00,8461.6500,8461.8500,8456.3000,8458.7000,43600
NIFTY15JULFUT,22-05-2015 14:48:00,8452.9000,8462.0000,8452.6000,8461.0000,43250
NIFTY15JULFUT,22-05-2015 14:47:00,8454.0500,8456.6000,8452.7500,8453.0000,13025
NIFTY15JULFUT,22-05-2015 14:46:00,8455.8500,8456.1500,8451.5000,8454.0500,20550
NIFTY15JULFUT,22-05-2015 14:45:00,8455.3500,8457.3500,8454.0500,8455.8500,26875
NIFTY15JULFUT,22-05-2015 14:44:00,8452.0000,8456.9500,8451.2500,8454.8000,28950
NIFTY15JULFUT,22-05-2015 14:43:00,8450.9000,8453.1500,8449.3000,8451.5500,13575
NIFTY15JULFUT,22-05-2015 14:42:00,8447.0000,8453.3500,8443.1000,8449.8500,42400
NIFTY15JULFUT,22-05-2015 14:41:00,8445.2000,8447.7500,8444.9500,8445.9500,20875
NIFTY15JULFUT,22-05-2015 14:40:00,8449.8500,8450.0000,8441.0500,8444.0000,85075
NIFTY15JULFUT,22-05-2015 14:39:00,8450.1500,8452.0000,8448.1000,8448.6500,36775
NIFTY15JULFUT,22-05-2015 14:38:00,8458.0000,8458.0000,8450.1000,8450.1000,17925
NIFTY15JULFUT,22-05-2015 14:37:00,8458.9000,8460.0000,8456.8500,8457.9500,12225
NIFTY15JULFUT,22-05-2015 14:36:00,8455.0000,8460.0000,8454.6500,8458.9000,7475
NIFTY15JULFUT,22-05-2015 14:35:00,8457.6000,8459.5000,8453.8500,8455.0000,22000
NIFTY15JULFUT,22-05-2015 14:34:00,8458.8500,8459.0000,8455.0000,8457.3500,29150
NIFTY15JULFUT,22-05-2015 14:33:00,8461.5000,8463.1500,8459.6000,8459.6000,8625
NIFTY15JULFUT,22-05-2015 14:32:00,8462.1000,8463.7000,8459.7000,8461.5000,9425
NIFTY15JULFUT,22-05-2015 14:31:00,8460.6500,8462.8000,8459.5000,8462.8000,15825
NIFTY15JULFUT,22-05-2015 14:30:00,8457.1000,8463.7500,8457.1000,8460.6500,23700
NIFTY15JULFUT,22-05-2015 14:29:00,8458.0000,8458.9000,8457.1000,8458.0000,4175
NIFTY15JULFUT,22-05-2015 14:28:00,8458.7500,8459.4000,8457.0000,8458.0000,7250
NIFTY15JULFUT,22-05-2015 14:27:00,8455.9500,8459.4000,8455.6000,8458.7500,8300
NIFTY15JULFUT,22-05-2015 14:26:00,8454.0000,8456.7500,8454.0000,8455.9500,6050
NIFTY15JULFUT,22-05-2015 14:25:00,8454.2000,8455.9000,8452.9000,8454.0000,19675
NIFTY15JULFUT,22-05-2015 14:24:00,8456.3500,8457.5000,8452.7000,8454.2000,10225
NIFTY15JULFUT,22-05-2015 14:23:00,8457.1000,8458.6000,8456.3500,8456.3500,8550
NIFTY15JULFUT,22-05-2015 14:22:00,8455.0500,8460.0000,8455.0500,8458.9500,6750
NIFTY15JULFUT,22-05-2015 14:21:00,8461.8500,8461.8500,8455.0500,8455.0500,15275
NIFTY15JULFUT,22-05-2015 14:20:00,8462.5000,8463.1000,8461.0000,8461.1000,7075
NIFTY15JULFUT,22-05-2015 14:19:00,8461.7500,8464.9000,8461.0500,8462.5000,6700
NIFTY15JULFUT,22-05-2015 14:18:00,8462.0000,8464.0000,8461.0000,8463.0000,10750
NIFTY15JULFUT,22-05-2015 14:17:00,8458.9500,8464.0000,8458.9500,8461.0500,15525
NIFTY15JULFUT,22-05-2015 14:16:00,8464.5000,8465.0000,8457.1000,8458.9500,21150
NIFTY15JULFUT,22-05-2015 14:15:00,8456.0000,8465.0000,8453.0500,8465.0000,47950
NIFTY15JULFUT,22-05-2015 14:14:00,8454.5000,8457.5500,8453.1000,8456.0000,26600
NIFTY15JULFUT,22-05-2015 14:13:00,8454.5000,8455.5000,8452.6000,8455.0000,10575
NIFTY15JULFUT,22-05-2015 14:12:00,8448.5000,8456.3000,8448.5000,8453.9500,12225
NIFTY15JULFUT,22-05-2015 14:11:00,8453.2500,8453.3500,8448.2500,8448.2500,15400
NIFTY15JULFUT,22-05-2015 14:10:00,8457.9500,8458.7500,8453.2500,8453.2500,24550
NIFTY15JULFUT,22-05-2015 14:09:00,8455.7500,8458.9000,8455.7500,8458.0500,28725
NIFTY15JULFUT,22-05-2015 14:08:00,8450.8000,8455.7500,8450.0000,8455.7500,13500
NIFTY15JULFUT,22-05-2015 14:07:00,8453.0000,8454.8000,8448.0000,8450.8000,19900
NIFTY15JULFUT,22-05-2015 14:06:00,8455.9000,8459.0500,8451.7000,8453.0500,31625
NIFTY15JULFUT,22-05-2015 14:05:00,8446.7500,8456.6000,8445.2000,8455.0000,27450
NIFTY15JULFUT,22-05-2015 14:04:00,8448.0000,8448.0000,8443.0000,8446.6500,64225
NIFTY15JULFUT,22-05-2015 14:03:00,8452.4000,8452.4000,8442.0000,8446.6500,85875
NIFTY15JULFUT,22-05-2015 14:02:00,8446.8500,8458.2000,8445.2000,8452.9500,86275
NIFTY15JULFUT,22-05-2015 14:01:00,8446.6500,8447.6500,8440.0000,8445.5000,139375
NIFTY15JULFUT,22-05-2015 14:00:00,8462.7000,8462.7000,8444.9000,8444.9000,149400
NIFTY15JULFUT,22-05-2015 13:59:00,8463.0000,8463.4000,8455.0500,8462.7000,67525
NIFTY15JULFUT,22-05-2015 13:58:00,8469.0500,8470.6000,8461.2500,8463.7500,26000
NIFTY15JULFUT,22-05-2015 13:57:00,8470.6500,8470.9500,8468.7000,8469.5000,12200
NIFTY15JULFUT,22-05-2015 13:56:00,8476.0000,8477.0000,8471.1000,8471.1000,14675
NIFTY15JULFUT,22-05-2015 13:55:00,8477.7000,8477.7500,8475.1000,8476.0000,7925
NIFTY15JULFUT,22-05-2015 13:54:00,8476.2500,8478.0500,8476.2500,8477.1000,10150
NIFTY15JULFUT,22-05-2015 13:53:00,8476.0000,8478.0000,8476.0000,8476.9500,13900
NIFTY15JULFUT,22-05-2015 13:52:00,8474.7500,8477.0000,8473.9000,8475.5500,10225
NIFTY15JULFUT,22-05-2015 13:51:00,8476.2500,8476.2500,8474.0000,8474.0000,9575
NIFTY15JULFUT,22-05-2015 13:50:00,8474.8000,8477.4500,8473.8500,8476.2500,15425
NIFTY15JULFUT,22-05-2015 13:49:00,8472.6000,8474.6000,8472.2500,8473.3500,8050
NIFTY15JULFUT,22-05-2015 13:48:00,8472.0000,8474.9500,8471.6500,8472.6000,6225
NIFTY15JULFUT,22-05-2015 13:47:00,8472.0000,8473.6000,8471.3000,8472.0000,5175
NIFTY15JULFUT,22-05-2015 13:46:00,8472.0000,8472.7500,8470.3000,8472.0000,8125
NIFTY15JULFUT,22-05-2015 13:45:00,8471.9500,8473.4500,8470.1500,8472.0000,8975
NIFTY15JULFUT,22-05-2015 13:44:00,8472.0000,8474.5000,8471.1000,8471.9500,9225
NIFTY15JULFUT,22-05-2015 13:43:00,8471.9500,8472.9000,8469.9000,8472.6000,13700
NIFTY15JULFUT,22-05-2015 13:42:00,8468.5000,8471.8000,8467.1500,8470.5500,16750
NIFTY15JULFUT,22-05-2015 13:41:00,8465.0500,8468.0000,8464.0000,8468.0000,12825
NIFTY15JULFUT,22-05-2015 13:40:00,8464.9500,8468.8500,8464.9500,8465.0500,14825
NIFTY15JULFUT,22-05-2015 13:39:00,8462.0000,8466.9500,8460.0000,8466.9500,25275
NIFTY15JULFUT,22-05-2015 13:38:00,8463.8000,8465.8500,8461.5500,8463.0000,18650
NIFTY15JULFUT,22-05-2015 13:37:00,8464.0500,8468.4500,8461.9500,8465.4500,24650
NIFTY15JULFUT,22-05-2015 13:36:00,8464.9500,8468.5000,8464.0000,8465.6500,48600
NIFTY15JULFUT,22-05-2015 13:35:00,8467.7500,8469.5000,8464.7500,8465.0000,68750
NIFTY15JULFUT,22-05-2015 13:34:00,8460.6000,8468.6000,8460.1000,8466.3500,40000
NIFTY15JULFUT,22-05-2015 13:33:00,8470.0000,8470.0000,8460.7500,8460.7500,87900
NIFTY15JULFUT,22-05-2015 13:32:00,8472.7000,8474.2500,8469.6000,8470.0000,13625
NIFTY15JULFUT,22-05-2015 13:31:00,8473.5000,8475.9000,8471.1000,8474.2500,13775
NIFTY15JULFUT,22-05-2015 13:30:00,8473.0000,8474.6500,8470.3000,8473.5000,12825
NIFTY15JULFUT,22-05-2015 13:29:00,8469.9500,8473.3000,8468.0000,8473.0000,25100
NIFTY15JULFUT,22-05-2015 13:28:00,8472.1500,8474.3000,8469.0000,8469.9000,26125
NIFTY15JULFUT,22-05-2015 13:27:00,8473.6000,8476.4500,8472.0500,8473.0000,23175
NIFTY15JULFUT,22-05-2015 13:26:00,8477.1500,8477.1500,8471.1000,8474.0000,52400
NIFTY15JULFUT,22-05-2015 13:25:00,8480.7500,8481.1000,8476.2000,8476.2000,30275
NIFTY15JULFUT,22-05-2015 13:24:00,8481.9000,8481.9000,8479.3000,8480.7000,23875
NIFTY15JULFUT,22-05-2015 13:23:00,8483.7000,8484.3000,8481.6500,8481.9000,32875
NIFTY15JULFUT,22-05-2015 13:22:00,8484.9500,8487.0000,8483.5000,8484.5000,18100
NIFTY15JULFUT,22-05-2015 13:21:00,8483.2500,8485.4000,8483.0000,8484.9500,17675
NIFTY15JULFUT,22-05-2015 13:20:00,8483.8000,8485.7500,8481.0500,8483.2500,23425
NIFTY15JULFUT,22-05-2015 13:19:00,8485.8500,8486.5000,8481.3000,8483.8000,26725
NIFTY15JULFUT,22-05-2015 13:18:00,8483.0500,8485.8500,8478.8500,8485.8500,41450
NIFTY15JULFUT,22-05-2015 13:17:00,8488.0000,8488.6000,8483.0500,8483.0500,54150
NIFTY15JULFUT,22-05-2015 13:16:00,8483.5500,8488.4000,8481.2000,8488.4000,96975
NIFTY15JULFUT,22-05-2015 13:15:00,8481.0000,8484.5000,8477.6000,8482.0500,65700
NIFTY15JULFUT,22-05-2015 13:14:00,8476.0000,8482.9500,8476.0000,8481.0000,98275
NIFTY15JULFUT,22-05-2015 13:13:00,8475.0500,8476.5000,8474.2500,8476.0000,7850
NIFTY15JULFUT,22-05-2015 13:12:00,8474.1500,8476.5000,8473.3000,8475.0500,18825
NIFTY15JULFUT,22-05-2015 13:11:00,8474.0000,8476.0000,8474.0000,8474.1500,15275
NIFTY15JULFUT,22-05-2015 13:10:00,8474.0000,8474.8500,8473.0000,8474.0000,5250
NIFTY15JULFUT,22-05-2015 13:09:00,8474.3000,8474.3000,8473.0000,8473.0000,10250
NIFTY15JULFUT,22-05-2015 13:08:00,8475.7500,8476.0000,8474.3000,8474.3000,12825
NIFTY15JULFUT,22-05-2015 13:07:00,8475.0000,8476.0000,8474.3000,8475.7500,6725
NIFTY15JULFUT,22-05-2015 13:06:00,8474.0000,8476.2500,8473.0000,8475.0000,17050
NIFTY15JULFUT,22-05-2015 13:05:00,8471.5000,8474.8000,8470.6000,8474.0000,11900
NIFTY15JULFUT,22-05-2015 13:04:00,8470.5500,8472.0000,8470.5500,8471.5000,7675
NIFTY15JULFUT,22-05-2015 13:03:00,8472.0000,8472.2000,8469.0000,8471.0000,11675
NIFTY15JULFUT,22-05-2015 13:02:00,8472.9500,8473.0000,8472.0000,8472.0000,6400
NIFTY15JULFUT,22-05-2015 13:01:00,8472.8000,8474.8000,8472.5000,8472.9500,9775
NIFTY15JULFUT,22-05-2015 13:00:00,8471.3500,8473.9000,8471.0500,8473.9000,6250
NIFTY15JULFUT,22-05-2015 12:59:00,8471.2000,8471.8500,8470.0000,8471.4000,3150
NIFTY15JULFUT,22-05-2015 12:58:00,8471.5000,8471.6500,8470.0000,8471.2000,7425
NIFTY15JULFUT,22-05-2015 12:57:00,8470.4500,8471.8500,8469.2000,8471.5000,6125
NIFTY15JULFUT,22-05-2015 12:56:00,8471.0000,8472.0000,8468.6000,8469.7500,19375
NIFTY15JULFUT,22-05-2015 12:55:00,8470.0000,8472.0000,8469.9500,8470.4000,7625
NIFTY15JULFUT,22-05-2015 12:54:00,8465.5000,8470.0500,8465.5000,8470.0500,7800
NIFTY15JULFUT,22-05-2015 12:53:00,8467.6000,8468.2000,8465.5000,8465.5500,16375
NIFTY15JULFUT,22-05-2015 12:52:00,8468.7000,8470.5000,8467.6000,8467.8500,13650
NIFTY15JULFUT,22-05-2015 12:51:00,8468.5000,8470.9500,8467.8500,8468.7000,8250
NIFTY15JULFUT,22-05-2015 12:50:00,8472.0000,8472.5000,8468.1000,8470.0000,14900
NIFTY15JULFUT,22-05-2015 12:49:00,8467.1000,8472.0000,8467.1000,8472.0000,18825
NIFTY15JULFUT,22-05-2015 12:48:00,8466.1000,8468.0000,8465.0500,8468.0000,7775
NIFTY15JULFUT,22-05-2015 12:47:00,8468.2000,8469.2500,8466.0000,8466.8000,11575
NIFTY15JULFUT,22-05-2015 12:46:00,8465.6000,8469.9000,8465.6000,8468.2500,15925
NIFTY15JULFUT,22-05-2015 12:45:00,8465.2500,8467.7500,8464.6000,8465.2000,16850
NIFTY15JULFUT,22-05-2015 12:44:00,8463.2500,8466.0000,8463.2500,8465.2500,10025
NIFTY15JULFUT,22-05-2015 12:43:00,8463.5000,8466.9500,8462.3000,8463.5000,21875
NIFTY15JULFUT,22-05-2015 12:42:00,8460.1000,8463.3000,8459.9000,8463.3000,30725
NIFTY15JULFUT,22-05-2015 12:41:00,8458.9500,8461.7000,8457.5500,8460.1000,59200
NIFTY15JULFUT,22-05-2015 12:40:00,8464.0000,8464.0000,8458.3500,8458.3500,56575
NIFTY15JULFUT,22-05-2015 12:39:00,8464.0000,8464.8500,8462.2000,8463.8500,16050
NIFTY15JULFUT,22-05-2015 12:38:00,8465.0000,8465.0000,8462.7500,8464.0000,22350
NIFTY15JULFUT,22-05-2015 12:37:00,8468.7500,8468.7500,8463.6000,8463.6000,31250
NIFTY15JULFUT,22-05-2015 12:36:00,8467.6000,8472.7500,8467.1000,8468.6500,21625
NIFTY15JULFUT,22-05-2015 12:35:00,8467.0000,8468.0000,8466.6000,8467.1000,32150
NIFTY15JULFUT,22-05-2015 12:34:00,8469.1000,8469.9500,8466.6000,8467.7000,24600
NIFTY15JULFUT,22-05-2015 12:33:00,8472.1500,8472.4500,8468.0000,8468.1000,42925
NIFTY15JULFUT,22-05-2015 12:32:00,8473.5500,8473.5500,8471.2500,8472.1500,7700
NIFTY15JULFUT,22-05-2015 12:31:00,8474.1000,8475.2000,8473.5000,8473.5000,5650
NIFTY15JULFUT,22-05-2015 12:30:00,8475.0000,8475.0000,8473.6000,8474.1000,10075
NIFTY15JULFUT,22-05-2015 12:29:00,8475.2500,8476.1500,8474.0500,8475.0000,9800
NIFTY15JULFUT,22-05-2015 12:28:00,8475.8000,8476.0000,8475.0500,8475.2500,6700
NIFTY15JULFUT,22-05-2015 12:27:00,8477.3000,8478.9000,8475.6000,8475.8000,15525
NIFTY15JULFUT,22-05-2015 12:26:00,8475.1000,8477.7500,8475.1000,8477.3000,10325
NIFTY15JULFUT,22-05-2015 12:25:00,8474.0500,8476.2500,8474.0500,8475.1000,7325
NIFTY15JULFUT,22-05-2015 12:24:00,8474.2000,8475.4000,8473.1500,8474.4000,13875
NIFTY15JULFUT,22-05-2015 12:23:00,8473.1000,8475.0000,8471.8000,8474.2000,8825
NIFTY15JULFUT,22-05-2015 12:22:00,8471.4500,8473.0000,8471.1000,8472.5500,7450
NIFTY15JULFUT,22-05-2015 12:21:00,8473.0000,8473.0000,8471.1000,8471.4500,6825
NIFTY15JULFUT,22-05-2015 12:20:00,8473.0000,8473.8500,8472.1000,8472.6000,12600
NIFTY15JULFUT,22-05-2015 12:19:00,8473.4000,8474.0000,8472.0500,8473.0000,17150
NIFTY15JULFUT,22-05-2015 12:18:00,8472.8500,8474.5000,8472.7500,8473.4000,8675
NIFTY15JULFUT,22-05-2015 12:17:00,8474.0000,8474.2000,8472.0500,8472.8500,7750
NIFTY15JULFUT,22-05-2015 12:16:00,8475.0000,8475.0000,8473.1000,8474.0000,7775
NIFTY15JULFUT,22-05-2015 12:15:00,8476.1500,8476.4000,8473.8500,8475.0000,12150
NIFTY15JULFUT,22-05-2015 12:14:00,8475.0000,8476.4500,8474.1000,8476.1500,18925
NIFTY15JULFUT,22-05-2015 12:13:00,8475.0000,8476.0000,8473.0000,8475.0000,20525
NIFTY15JULFUT,22-05-2015 12:12:00,8474.6000,8476.2500,8473.2500,8474.0000,11625
NIFTY15JULFUT,22-05-2015 12:11:00,8477.0000,8478.0000,8473.7500,8474.6000,30900
NIFTY15JULFUT,22-05-2015 12:10:00,8472.0500,8478.0000,8471.5000,8477.0000,72650
NIFTY15JULFUT,22-05-2015 12:09:00,8470.1000,8473.5500,8469.8000,8471.9500,13575
NIFTY15JULFUT,22-05-2015 12:08:00,8471.0000,8472.0000,8469.5000,8470.0500,20000
NIFTY15JULFUT,22-05-2015 12:07:00,8472.3500,8473.6500,8470.5000,8471.0000,21575
NIFTY15JULFUT,22-05-2015 12:06:00,8472.0000,8474.0000,8471.5000,8472.3500,9825
NIFTY15JULFUT,22-05-2015 12:05:00,8472.0000,8473.8500,8471.1000,8472.7000,20950
NIFTY15JULFUT,22-05-2015 12:04:00,8471.9000,8473.9000,8470.9000,8472.0000,8550
NIFTY15JULFUT,22-05-2015 12:03:00,8472.0000,8473.5000,8470.5500,8471.9000,11475
NIFTY15JULFUT,22-05-2015 12:02:00,8472.0000,8473.8000,8471.0000,8472.0000,12525
NIFTY15JULFUT,22-05-2015 12:01:00,8471.2500,8472.9500,8471.0500,8471.2500,15150
NIFTY15JULFUT,22-05-2015 12:00:00,8470.0000,8472.0000,8470.0000,8470.3500,11525
NIFTY15JULFUT,22-05-2015 11:59:00,8467.2000,8471.0000,8467.2000,8470.0000,11850
NIFTY15JULFUT,22-05-2015 11:58:00,8473.0000,8474.0000,8467.1500,8467.2000,24875
NIFTY15JULFUT,22-05-2015 11:57:00,8470.9000,8473.0000,8469.0000,8473.0000,18400
NIFTY15JULFUT,22-05-2015 11:56:00,8470.2000,8471.6000,8468.0500,8470.9000,16075
NIFTY15JULFUT,22-05-2015 11:55:00,8468.5000,8471.6000,8468.1000,8470.2000,18875
NIFTY15JULFUT,22-05-2015 11:54:00,8466.8000,8469.0000,8466.8000,8468.5000,6675
NIFTY15JULFUT,22-05-2015 11:53:00,8466.0000,8467.5000,8465.9000,8467.5000,5100
NIFTY15JULFUT,22-05-2015 11:52:00,8464.5000,8466.5000,8464.4000,8466.5000,8000
NIFTY15JULFUT,22-05-2015 11:51:00,8464.0000,8465.0000,8463.1000,8464.4500,9150
NIFTY15JULFUT,22-05-2015 11:50:00,8464.9000,8466.3000,8464.0000,8464.0000,5500
NIFTY15JULFUT,22-05-2015 11:49:00,8464.7000,8467.6000,8464.4500,8464.9000,3575
NIFTY15JULFUT,22-05-2015 11:48:00,8463.7500,8466.4500,8463.7500,8466.0000,6175
NIFTY15JULFUT,22-05-2015 11:47:00,8463.9000,8464.9000,8462.6500,8463.7500,5150
NIFTY15JULFUT,22-05-2015 11:46:00,8464.8000,8465.7500,8463.5500,8463.9000,6150
NIFTY15JULFUT,22-05-2015 11:45:00,8463.6000,8466.0000,8463.5500,8465.4000,10375
NIFTY15JULFUT,22-05-2015 11:44:00,8463.7500,8464.5000,8462.3500,8463.6000,7975
NIFTY15JULFUT,22-05-2015 11:43:00,8463.0000,8464.0000,8462.3500,8462.9000,5150
NIFTY15JULFUT,22-05-2015 11:42:00,8463.2000,8464.0000,8461.8500,8463.2000,6525
NIFTY15JULFUT,22-05-2015 11:41:00,8464.3500,8464.5000,8463.2000,8463.2000,16425
NIFTY15JULFUT,22-05-2015 11:40:00,8465.2000,8466.7000,8464.2500,8464.3500,22850
NIFTY15JULFUT,22-05-2015 11:39:00,8465.4000,8467.0000,8465.2000,8465.2000,6575
NIFTY15JULFUT,22-05-2015 11:38:00,8466.2500,8468.9500,8465.3000,8466.9500,12050
NIFTY15JULFUT,22-05-2015 11:37:00,8467.0000,8469.0000,8466.0500,8466.2500,5250
NIFTY15JULFUT,22-05-2015 11:36:00,8467.0000,8468.2000,8466.0000,8467.7500,8600
NIFTY15JULFUT,22-05-2015 11:35:00,8468.5500,8469.5000,8465.7000,8467.3500,15700
NIFTY15JULFUT,22-05-2015 11:34:00,8469.0000,8470.8500,8468.0000,8468.0000,8350
NIFTY15JULFUT,22-05-2015 11:33:00,8470.0000,8470.7500,8468.4000,8469.0000,11300
NIFTY15JULFUT,22-05-2015 11:32:00,8472.7500,8474.4500,8470.0000,8470.0000,24900
NIFTY15JULFUT,22-05-2015 11:31:00,8468.7000,8474.9000,8467.9000,8472.9000,61875
NIFTY15JULFUT,22-05-2015 11:30:00,8470.9000,8471.5000,8467.3000,8468.7000,41325
NIFTY15JULFUT,22-05-2015 11:29:00,8466.0000,8471.4500,8465.0000,8471.0000,28225
NIFTY15JULFUT,22-05-2015 11:28:00,8465.0000,8466.0000,8463.9500,8465.9000,12125
NIFTY15JULFUT,22-05-2015 11:27:00,8463.0000,8465.0000,8462.5000,8465.0000,21075
NIFTY15JULFUT,22-05-2015 11:26:00,8461.6500,8463.9000,8461.2500,8463.7000,5875
NIFTY15JULFUT,22-05-2015 11:25:00,8461.5500,8462.5000,8461.2500,8461.6500,4375
NIFTY15JULFUT,22-05-2015 11:24:00,8463.0000,8463.4500,8461.1000,8461.5500,7000
NIFTY15JULFUT,22-05-2015 11:23:00,8462.5000,8463.7000,8461.1000,8463.0000,6475
NIFTY15JULFUT,22-05-2015 11:22:00,8460.3500,8463.7500,8460.3500,8461.5000,23025
NIFTY15JULFUT,22-05-2015 11:21:00,8460.0000,8462.9500,8460.0000,8460.9500,11550
NIFTY15JULFUT,22-05-2015 11:20:00,8461.1000,8462.3000,8459.0000,8459.3000,17725
NIFTY15JULFUT,22-05-2015 11:19:00,8463.0500,8463.9500,8460.6000,8461.0500,10175
NIFTY15JULFUT,22-05-2015 11:18:00,8463.0500,8464.0000,8463.0000,8463.0500,7850
NIFTY15JULFUT,22-05-2015 11:17:00,8463.5000,8465.0000,8463.0000,8463.0500,6425
NIFTY15JULFUT,22-05-2015 11:16:00,8461.8000,8464.0000,8461.0000,8463.5000,8700
NIFTY15JULFUT,22-05-2015 11:15:00,8459.3000,8462.0000,8459.0000,8461.8000,8800
NIFTY15JULFUT,22-05-2015 11:14:00,8459.0000,8461.6000,8458.6000,8460.1000,16100
NIFTY15JULFUT,22-05-2015 11:13:00,8461.2000,8461.3000,8458.8500,8459.2000,20950
NIFTY15JULFUT,22-05-2015 11:12:00,8462.1000,8463.0000,8461.0500,8461.4000,5625
NIFTY15JULFUT,22-05-2015 11:11:00,8461.7500,8462.9500,8461.0000,8462.1000,12625
NIFTY15JULFUT,22-05-2015 11:10:00,8462.0500,8463.3000,8461.1000,8461.7500,7975
NIFTY15JULFUT,22-05-2015 11:09:00,8462.4000,8464.0000,8461.5000,8462.0500,9900
NIFTY15JULFUT,22-05-2015 11:08:00,8464.0500,8464.7000,8462.8500,8463.0000,14250
NIFTY15JULFUT,22-05-2015 11:07:00,8466.0000,8466.0000,8464.0000,8464.0000,4800
NIFTY15JULFUT,22-05-2015 11:06:00,8465.1000,8466.0000,8464.0000,8466.0000,10300
NIFTY15JULFUT,22-05-2015 11:05:00,8466.0000,8466.0000,8464.3500,8465.1000,5425
NIFTY15JULFUT,22-05-2015 11:04:00,8466.9000,8466.9000,8465.0500,8466.0000,13750
NIFTY15JULFUT,22-05-2015 11:03:00,8468.0000,8468.2500,8465.3000,8466.0000,8700
NIFTY15JULFUT,22-05-2015 11:02:00,8465.7000,8468.2500,8465.1000,8468.0000,6050
NIFTY15JULFUT,22-05-2015 11:01:00,8467.0000,8468.2000,8465.1000,8465.7000,15175
NIFTY15JULFUT,22-05-2015 11:00:00,8469.0000,8470.0000,8466.2500,8467.7500,11075
NIFTY15JULFUT,22-05-2015 10:59:00,8466.2000,8472.9000,8466.1500,8468.2500,36725
NIFTY15JULFUT,22-05-2015 10:58:00,8466.0000,8469.4000,8465.3500,8467.5000,12550
NIFTY15JULFUT,22-05-2015 10:57:00,8468.7000,8469.5000,8465.5000,8465.6000,10625
NIFTY15JULFUT,22-05-2015 10:56:00,8466.0000,8470.0000,8464.6000,8468.7000,30475
NIFTY15JULFUT,22-05-2015 10:55:00,8468.0000,8468.0000,8465.0000,8466.5500,13250
NIFTY15JULFUT,22-05-2015 10:54:00,8468.0000,8469.2500,8464.1000,8468.0000,20400
NIFTY15JULFUT,22-05-2015 10:53:00,8467.1500,8469.9000,8466.1000,8468.1500,58975
NIFTY15JULFUT,22-05-2015 10:52:00,8463.8000,8469.0000,8463.8000,8468.9500,23300
NIFTY15JULFUT,22-05-2015 10:51:00,8463.6500,8464.9000,8463.3500,8463.8000,8075
NIFTY15JULFUT,22-05-2015 10:50:00,8466.0000,8466.2000,8463.0000,8463.6000,21950
NIFTY15JULFUT,22-05-2015 10:49:00,8465.0000,8466.4500,8464.7500,8465.0000,21600
NIFTY15JULFUT,22-05-2015 10:48:00,8464.0000,8468.7000,8464.0000,8465.0000,51450
NIFTY15JULFUT,22-05-2015 10:47:00,8466.1500,8466.1500,8463.1000,8464.0000,19325
NIFTY15JULFUT,22-05-2015 10:46:00,8462.2000,8467.4000,8462.2000,8465.9000,27225
NIFTY15JULFUT,22-05-2015 10:45:00,8461.0000,8462.0000,8460.6000,8462.0000,11100
NIFTY15JULFUT,22-05-2015 10:44:00,8460.7500,8462.0000,8460.5000,8460.7500,18000
NIFTY15JULFUT,22-05-2015 10:43:00,8459.1000,8463.2500,8458.2500,8460.7500,36600
NIFTY15JULFUT,22-05-2015 10:42:00,8459.5500,8459.6000,8458.4500,8459.1000,15900
NIFTY15JULFUT,22-05-2015 10:41:00,8461.0000,8461.0000,8459.4000,8459.7000,20075
NIFTY15JULFUT,22-05-2015 10:40:00,8458.6500,8462.3500,8458.6500,8461.9000,31275
NIFTY15JULFUT,22-05-2015 10:39:00,8460.0500,8460.7500,8458.4500,8459.0000,25650
NIFTY15JULFUT,22-05-2015 10:38:00,8461.3500,8462.6500,8460.0500,8460.0500,40775
NIFTY15JULFUT,22-05-2015 10:37:00,8467.3500,8467.3500,8461.0000,8461.0000,63425
NIFTY15JULFUT,22-05-2015 10:36:00,8461.7500,8468.2000,8461.6000,8467.6000,103125
NIFTY15JULFUT,22-05-2015 10:35:00,8457.5000,8464.7000,8457.0000,8464.0000,64900
NIFTY15JULFUT,22-05-2015 10:34:00,8459.3500,8460.8000,8457.5000,8457.5000,84475
NIFTY15JULFUT,22-05-2015 10:33:00,8448.7500,8464.5500,8448.7500,8459.6000,316975
NIFTY15JULFUT,22-05-2015 10:32:00,8445.0000,8449.9500,8442.6000,8448.7500,95675
NIFTY15JULFUT,22-05-2015 10:31:00,8443.0000,8445.9500,8443.0000,8445.7000,50525
NIFTY15JULFUT,22-05-2015 10:30:00,8436.9500,8444.0000,8436.9500,8442.2000,83375
NIFTY15JULFUT,22-05-2015 10:29:00,8436.7000,8438.0000,8435.6500,8436.9500,6400
NIFTY15JULFUT,22-05-2015 10:28:00,8438.0500,8438.8500,8436.5500,8436.6500,9800
NIFTY15JULFUT,22-05-2015 10:27:00,8436.9500,8439.0000,8436.3000,8438.0500,10650
NIFTY15JULFUT,22-05-2015 10:26:00,8435.5000,8437.0000,8435.1000,8436.9500,10050
NIFTY15JULFUT,22-05-2015 10:25:00,8435.5000,8436.4500,8435.5000,8435.5000,5700
NIFTY15JULFUT,22-05-2015 10:24:00,8435.5000,8436.8000,8434.2000,8435.5000,7075
NIFTY15JULFUT,22-05-2015 10:23:00,8435.2000,8436.5000,8433.9000,8435.5000,9950
NIFTY15JULFUT,22-05-2015 10:22:00,8434.0000,8435.8000,8434.0000,8435.2000,5125
NIFTY15JULFUT,22-05-2015 10:21:00,8434.0000,8435.7500,8433.0000,8434.0000,13725
NIFTY15JULFUT,22-05-2015 10:20:00,8434.0000,8434.7500,8433.0000,8434.0000,7100
NIFTY15JULFUT,22-05-2015 10:19:00,8432.5500,8434.0000,8432.5000,8434.0000,6025
NIFTY15JULFUT,22-05-2015 10:18:00,8432.5500,8434.0000,8431.3000,8434.0000,4800
NIFTY15JULFUT,22-05-2015 10:17:00,8433.7000,8434.0000,8432.5000,8432.5500,6300
NIFTY15JULFUT,22-05-2015 10:16:00,8432.3500,8433.5000,8432.2000,8433.1500,4675
NIFTY15JULFUT,22-05-2015 10:15:00,8432.0000,8433.0000,8432.0000,8432.1000,4500
NIFTY15JULFUT,22-05-2015 10:14:00,8431.5000,8432.4500,8431.0000,8432.0000,4000
NIFTY15JULFUT,22-05-2015 10:13:00,8431.5500,8432.5000,8431.0000,8431.2000,6275
NIFTY15JULFUT,22-05-2015 10:12:00,8431.0000,8432.4500,8430.6000,8431.5500,7250
NIFTY15JULFUT,22-05-2015 10:11:00,8431.0500,8432.0000,8430.6000,8431.0000,7125
NIFTY15JULFUT,22-05-2015 10:10:00,8431.1500,8432.5000,8430.5500,8431.0500,9925
NIFTY15JULFUT,22-05-2015 10:09:00,8431.1000,8432.5000,8430.1000,8430.6000,9750
NIFTY15JULFUT,22-05-2015 10:08:00,8431.2500,8433.0000,8430.3000,8431.1000,13450
NIFTY15JULFUT,22-05-2015 10:07:00,8434.5000,8434.9500,8430.2500,8431.7000,11150
NIFTY15JULFUT,22-05-2015 10:06:00,8434.9500,8435.0000,8432.9500,8434.5000,8450
NIFTY15JULFUT,22-05-2015 10:05:00,8433.5000,8436.0000,8433.5000,8435.0000,8050
NIFTY15JULFUT,22-05-2015 10:04:00,8434.0000,8435.2500,8432.3500,8433.5000,16350
NIFTY15JULFUT,22-05-2015 10:03:00,8435.5500,8436.2000,8433.0500,8434.0000,24775
NIFTY15JULFUT,22-05-2015 10:02:00,8433.0000,8437.9500,8432.6000,8436.0000,42675
NIFTY15JULFUT,22-05-2015 10:01:00,8431.7000,8433.0000,8430.8000,8433.0000,7025
NIFTY15JULFUT,22-05-2015 10:00:00,8431.7500,8432.2000,8428.1000,8431.7000,19200
NIFTY15JULFUT,22-05-2015 09:59:00,8434.3500,8434.5500,8431.6500,8431.7500,12800
NIFTY15JULFUT,22-05-2015 09:58:00,8434.0000,8434.6500,8432.6500,8433.0000,14850
NIFTY15JULFUT,22-05-2015 09:57:00,8433.0000,8434.3000,8431.5500,8434.0000,14425
NIFTY15JULFUT,22-05-2015 09:56:00,8430.7000,8434.6000,8429.7000,8433.5000,29725
NIFTY15JULFUT,22-05-2015 09:55:00,8428.1000,8431.7000,8427.2000,8430.7000,9375
NIFTY15JULFUT,22-05-2015 09:54:00,8429.3000,8430.0000,8428.0000,8428.1000,4875
NIFTY15JULFUT,22-05-2015 09:53:00,8428.4500,8433.5000,8428.0500,8428.0500,30950
NIFTY15JULFUT,22-05-2015 09:52:00,8428.6000,8429.0500,8426.8000,8428.4500,14075
NIFTY15JULFUT,22-05-2015 09:51:00,8427.8500,8428.9000,8427.2000,8428.6000,8625
NIFTY15JULFUT,22-05-2015 09:50:00,8430.9500,8431.7000,8426.9500,8427.9500,21450
NIFTY15JULFUT,22-05-2015 09:49:00,8428.5000,8431.2500,8427.6500,8430.9500,34475
NIFTY15JULFUT,22-05-2015 09:48:00,8428.2500,8429.0000,8426.0500,8429.0000,30775
NIFTY15JULFUT,22-05-2015 09:47:00,8425.0000,8428.1500,8425.0000,8428.0000,20025
NIFTY15JULFUT,22-05-2015 09:46:00,8423.4000,8425.0000,8421.9000,8425.0000,38675
NIFTY15JULFUT,22-05-2015 09:45:00,8420.9000,8423.7500,8420.6000,8423.4000,6450
NIFTY15JULFUT,22-05-2015 09:44:00,8420.7000,8422.6500,8420.0000,8420.9000,7300
NIFTY15JULFUT,22-05-2015 09:43:00,8420.4000,8423.0500,8420.2000,8421.6500,12025
NIFTY15JULFUT,22-05-2015 09:42:00,8421.0000,8422.5500,8420.1000,8421.7000,8450
NIFTY15JULFUT,22-05-2015 09:41:00,8420.0000,8422.7500,8419.5500,8422.0000,16000
NIFTY15JULFUT,22-05-2015 09:40:00,8419.0000,8421.0000,8419.0000,8420.0500,17250
NIFTY15JULFUT,22-05-2015 09:39:00,8416.5500,8420.0000,8416.0000,8419.0000,21350
NIFTY15JULFUT,22-05-2015 09:38:00,8419.6500,8420.0000,8416.2500,8416.5500,22800
NIFTY15JULFUT,22-05-2015 09:37:00,8418.9000,8419.9500,8417.5000,8419.5000,16550
NIFTY15JULFUT,22-05-2015 09:36:00,8421.9500,8421.9500,8417.6000,8418.0500,22250
NIFTY15JULFUT,22-05-2015 09:35:00,8423.1000,8424.4000,8421.2000,8421.2000,17050
NIFTY15JULFUT,22-05-2015 09:34:00,8424.9500,8425.0000,8422.2500,8423.2500,16350
NIFTY15JULFUT,22-05-2015 09:33:00,8425.4000,8425.7000,8423.3000,8424.9500,10775
NIFTY15JULFUT,22-05-2015 09:32:00,8425.9000,8425.9000,8424.0000,8425.2500,35150
NIFTY15JULFUT,22-05-2015 09:31:00,8424.8000,8427.0000,8423.8000,8425.6000,26475
NIFTY15JULFUT,22-05-2015 09:30:00,8423.0000,8426.9500,8423.0000,8424.2500,15050
NIFTY15JULFUT,22-05-2015 09:29:00,8424.2500,8425.1500,8421.5000,8423.0000,14975
NIFTY15JULFUT,22-05-2015 09:28:00,8423.9500,8425.7000,8422.7500,8425.0000,140225
NIFTY15JULFUT,22-05-2015 09:27:00,8421.5000,8424.0000,8421.0000,8422.8000,22300
NIFTY15JULFUT,22-05-2015 09:26:00,8424.5000,8427.2500,8421.5000,8422.0000,20725
NIFTY15JULFUT,22-05-2015 09:25:00,8419.3500,8425.7500,8419.0000,8425.2500,18075
NIFTY15JULFUT,22-05-2015 09:24:00,8420.0000,8422.0000,8418.7500,8420.0000,28625
NIFTY15JULFUT,22-05-2015 09:23:00,8423.0000,8423.8000,8420.0000,8420.3000,20600
NIFTY15JULFUT,22-05-2015 09:22:00,8423.0000,8424.9000,8419.7500,8423.0000,39700
NIFTY15JULFUT,22-05-2015 09:21:00,8427.9500,8427.9500,8423.1000,8423.1000,24400
NIFTY15JULFUT,22-05-2015 09:20:00,8420.0000,8427.9500,8420.0000,8427.0000,35525
NIFTY15JULFUT,22-05-2015 09:19:00,8416.1500,8421.0000,8416.1000,8420.0000,21725
NIFTY15JULFUT,22-05-2015 09:18:00,8421.0500,8422.4000,8415.5000,8415.7500,38850
NIFTY15JULFUT,22-05-2015 09:17:00,8424.2000,8426.4500,8421.0000,8421.0500,44000
NIFTY15JULFUT,22-05-2015 09:16:00,8429.2500,8429.2500,8422.7500,8425.0000,59800
NIFTY15JULFUT,22-05-2015 09:15:00,8401.1500,8431.9000,8401.1500,8429.7500,137925
NIFTY15JULFUT,21-05-2015 15:30:00,8418.9000,8418.9000,8418.9000,8418.9000,25
NIFTY15JULFUT,21-05-2015 15:29:00,8418.2000,8419.0000,8417.7000,8418.9000,77700
NIFTY15JULFUT,21-05-2015 15:28:00,8419.0000,8419.5000,8417.0000,8418.0000,73025
NIFTY15JULFUT,21-05-2015 15:27:00,8418.0000,8420.0000,8417.5000,8419.0000,68300
NIFTY15JULFUT,21-05-2015 15:26:00,8415.0000,8419.0000,8414.3000,8418.9000,75500
NIFTY15JULFUT,21-05-2015 15:25:00,8415.9000,8416.8500,8414.6500,8415.0000,101150
NIFTY15JULFUT,21-05-2015 15:24:00,8416.9500,8417.0000,8415.4000,8415.9000,52300
NIFTY15JULFUT,21-05-2015 15:23:00,8417.2000,8419.4500,8416.2000,8416.5000,46575
NIFTY15JULFUT,21-05-2015 15:22:00,8421.2000,8421.4500,8417.1500,8417.1500,44625
NIFTY15JULFUT,21-05-2015 15:21:00,8419.8500,8420.9500,8418.1000,8419.2500,45625
NIFTY15JULFUT,21-05-2015 15:20:00,8420.7500,8422.0000,8419.5000,8419.8000,29000
NIFTY15JULFUT,21-05-2015 15:19:00,8420.4500,8422.9000,8420.0000,8421.4000,24200
NIFTY15JULFUT,21-05-2015 15:18:00,8419.9500,8421.1000,8419.2500,8420.4500,23450
NIFTY15JULFUT,21-05-2015 15:17:00,8422.0000,8422.5500,8419.9500,8419.9500,33900
NIFTY15JULFUT,21-05-2015 15:16:00,8422.2500,8424.0000,8421.0500,8422.3000,55625
NIFTY15JULFUT,21-05-2015 15:15:00,8420.0000,8423.9500,8419.2500,8422.4500,38900
NIFTY15JULFUT,21-05-2015 15:14:00,8419.6000,8421.0000,8418.5000,8420.0000,27925
NIFTY15JULFUT,21-05-2015 15:13:00,8420.9000,8421.9500,8419.0000,8419.0000,23475
NIFTY15JULFUT,21-05-2015 15:12:00,8419.4500,8421.5000,8418.6000,8420.9000,12050
NIFTY15JULFUT,21-05-2015 15:11:00,8422.1500,8423.1500,8419.0000,8419.4500,13800
NIFTY15JULFUT,21-05-2015 15:10:00,8419.6500,8423.9000,8419.6500,8422.2500,42650
NIFTY15JULFUT,21-05-2015 15:09:00,8422.0000,8422.0000,8419.1000,8419.6500,23550
NIFTY15JULFUT,21-05-2015 15:08:00,8420.2500,8422.7000,8418.3000,8422.0000,24325
NIFTY15JULFUT,21-05-2015 15:07:00,8421.5500,8424.0000,8420.2000,8420.2000,24450
NIFTY15JULFUT,21-05-2015 15:06:00,8420.0000,8423.0000,8419.9500,8421.8500,11100
NIFTY15JULFUT,21-05-2015 15:05:00,8420.6000,8420.8500,8418.0000,8420.1000,39575
NIFTY15JULFUT,21-05-2015 15:04:00,8424.0000,8426.0000,8420.5500,8420.6000,37175
NIFTY15JULFUT,21-05-2015 15:03:00,8419.0500,8424.7500,8419.0000,8424.7500,26500
NIFTY15JULFUT,21-05-2015 15:02:00,8416.0000,8420.0500,8415.0000,8419.1000,29300
NIFTY15JULFUT,21-05-2015 15:01:00,8417.1000,8419.0000,8416.0000,8416.0000,13700
NIFTY15JULFUT,21-05-2015 15:00:00,8415.0000,8417.7000,8413.5500,8417.1000,16925
NIFTY15JULFUT,21-05-2015 14:59:00,8407.2500,8417.2000,8406.3500,8415.0000,71575
NIFTY15JULFUT,21-05-2015 14:58:00,8418.0000,8418.5000,8407.1000,8409.1000,49700
NIFTY15JULFUT,21-05-2015 14:57:00,8417.6500,8420.1500,8416.9000,8418.0000,9275
NIFTY15JULFUT,21-05-2015 14:56:00,8413.7000,8418.9500,8412.5000,8417.2000,20075
NIFTY15JULFUT,21-05-2015 14:55:00,8418.5000,8420.4500,8412.0500,8413.6000,27575
NIFTY15JULFUT,21-05-2015 14:54:00,8418.3000,8421.0000,8417.8500,8417.8500,14650
NIFTY15JULFUT,21-05-2015 14:53:00,8421.0000,8423.0000,8417.9000,8418.9500,14500
NIFTY15JULFUT,21-05-2015 14:52:00,8418.1000,8421.9500,8418.1000,8421.0000,6350
NIFTY15JULFUT,21-05-2015 14:51:00,8418.0000,8421.0000,8417.3500,8419.0000,9475
NIFTY15JULFUT,21-05-2015 14:50:00,8418.0500,8420.0000,8416.5000,8417.0000,15300
NIFTY15JULFUT,21-05-2015 14:49:00,8423.5000,8424.7500,8419.2500,8419.2500,13350
NIFTY15JULFUT,21-05-2015 14:48:00,8423.1500,8425.9500,8423.1500,8423.3000,15425
NIFTY15JULFUT,21-05-2015 14:47:00,8421.0000,8424.0000,8421.0000,8424.0000,9375
NIFTY15JULFUT,21-05-2015 14:46:00,8424.5000,8426.0500,8421.0000,8421.0000,10475
NIFTY15JULFUT,21-05-2015 14:45:00,8426.0500,8429.3500,8424.4500,8424.4500,29650
NIFTY15JULFUT,21-05-2015 14:44:00,8426.4000,8428.0000,8424.3000,8426.0500,21100
NIFTY15JULFUT,21-05-2015 14:43:00,8422.9500,8426.9500,8422.9500,8426.4000,20600
NIFTY15JULFUT,21-05-2015 14:42:00,8419.1000,8423.1500,8418.7500,8422.9500,9900
NIFTY15JULFUT,21-05-2015 14:41:00,8419.7000,8421.7000,8418.0000,8419.1000,5875
NIFTY15JULFUT,21-05-2015 14:40:00,8420.0000,8420.5000,8418.0000,8419.6500,7650
NIFTY15JULFUT,21-05-2015 14:39:00,8421.8000,8422.5000,8420.0000,8420.4500,6800
NIFTY15JULFUT,21-05-2015 14:38:00,8416.4000,8422.1500,8416.0500,8421.5000,13950
NIFTY15JULFUT,21-05-2015 14:37:00,8419.7500,8419.7500,8416.1000,8416.5000,6375
NIFTY15JULFUT,21-05-2015 14:36:00,8419.9000,8420.1500,8418.0000,8419.7500,5600
NIFTY15JULFUT,21-05-2015 14:35:00,8422.1500,8422.2000,8418.2500,8419.0000,12175
NIFTY15JULFUT,21-05-2015 14:34:00,8422.5000,8423.3500,8422.0000,8422.1500,6625
NIFTY15JULFUT,21-05-2015 14:33:00,8423.0000,8424.1500,8422.0000,8422.6000,8175
NIFTY15JULFUT,21-05-2015 14:32:00,8422.6500,8425.9000,8422.0500,8423.0000,11425
NIFTY15JULFUT,21-05-2015 14:31:00,8422.5500,8425.0000,8422.1500,8422.6500,6300
NIFTY15JULFUT,21-05-2015 14:30:00,8418.0000,8423.8500,8417.5500,8422.5500,22800
NIFTY15JULFUT,21-05-2015 14:29:00,8419.8500,8420.8500,8418.0000,8418.0000,7200
NIFTY15JULFUT,21-05-2015 14:28:00,8419.5500,8422.4000,8419.0500,8419.8500,8375
NIFTY15JULFUT,21-05-2015 14:27:00,8420.1500,8422.0000,8417.0000,8419.6500,15450
NIFTY15JULFUT,21-05-2015 14:26:00,8419.8500,8424.2000,8419.0500,8420.0500,8725
NIFTY15JULFUT,21-05-2015 14:25:00,8422.3000,8424.1500,8419.1500,8419.2500,10525
NIFTY15JULFUT,21-05-2015 14:24:00,8428.5000,8428.5000,8421.4000,8421.8000,22400
NIFTY15JULFUT,21-05-2015 14:23:00,8429.9000,8429.9000,8425.0000,8428.0000,16750
NIFTY15JULFUT,21-05-2015 14:22:00,8421.1000,8429.4000,8421.1000,8429.4000,33375
NIFTY15JULFUT,21-05-2015 14:21:00,8417.6500,8422.2000,8416.7500,8421.0500,13325
NIFTY15JULFUT,21-05-2015 14:20:00,8416.0000,8419.0000,8416.0000,8417.6500,7575
NIFTY15JULFUT,21-05-2015 14:19:00,8413.3000,8418.0000,8413.3000,8417.5000,9100
NIFTY15JULFUT,21-05-2015 14:18:00,8416.9500,8417.6500,8411.6000,8414.7500,21900
NIFTY15JULFUT,21-05-2015 14:17:00,8418.2500,8419.0000,8416.0500,8416.5000,9775
NIFTY15JULFUT,21-05-2015 14:16:00,8415.5500,8418.2500,8414.2000,8418.2500,13575
NIFTY15JULFUT,21-05-2015 14:15:00,8414.0000,8417.9000,8411.0500,8415.5000,13450
NIFTY15JULFUT,21-05-2015 14:14:00,8420.0500,8420.2500,8410.4500,8415.0000,59175
NIFTY15JULFUT,21-05-2015 14:13:00,8421.3000,8422.3000,8420.0000,8420.0500,10250
NIFTY15JULFUT,21-05-2015 14:12:00,8421.8000,8422.5000,8420.5500,8421.3000,7300
NIFTY15JULFUT,21-05-2015 14:11:00,8424.5500,8425.0000,8421.3000,8422.0000,7975
NIFTY15JULFUT,21-05-2015 14:10:00,8424.2500,8427.2500,8424.1000,8425.4500,11450
NIFTY15JULFUT,21-05-2015 14:09:00,8421.3500,8427.0000,8421.2500,8424.2500,17975
NIFTY15JULFUT,21-05-2015 14:08:00,8421.6000,8422.7500,8421.0000,8421.3500,5100
NIFTY15JULFUT,21-05-2015 14:07:00,8422.4500,8423.0000,8421.0000,8421.6000,7075
NIFTY15JULFUT,21-05-2015 14:06:00,8418.0000,8422.6000,8418.0000,8422.4500,21150
NIFTY15JULFUT,21-05-2015 14:05:00,8418.0000,8420.0000,8417.0000,8418.0000,15225
NIFTY15JULFUT,21-05-2015 14:04:00,8418.3500,8420.0000,8416.0000,8418.0000,34850
NIFTY15JULFUT,21-05-2015 14:03:00,8422.6000,8423.8000,8418.0000,8418.7500,27725
NIFTY15JULFUT,21-05-2015 14:02:00,8425.0500,8425.0500,8421.7000,8422.8500,25650
NIFTY15JULFUT,21-05-2015 14:01:00,8428.8000,8429.4500,8424.0000,8425.0500,21025
NIFTY15JULFUT,21-05-2015 14:00:00,8430.0000,8430.8500,8426.9000,8428.8000,12125
NIFTY15JULFUT,21-05-2015 13:59:00,8429.3000,8430.0000,8427.2000,8430.0000,11700
NIFTY15JULFUT,21-05-2015 13:58:00,8431.5000,8432.0000,8428.5000,8429.3000,9725
NIFTY15JULFUT,21-05-2015 13:57:00,8431.2500,8432.6000,8431.1000,8432.0000,9675
NIFTY15JULFUT,21-05-2015 13:56:00,8431.1500,8432.0000,8429.0000,8431.2500,8775
NIFTY15JULFUT,21-05-2015 13:55:00,8426.3000,8432.0000,8425.7000,8431.1500,11475
NIFTY15JULFUT,21-05-2015 13:54:00,8430.3500,8430.6000,8426.0000,8426.7500,16550
NIFTY15JULFUT,21-05-2015 13:53:00,8428.6000,8431.9500,8428.2000,8430.3500,13550
NIFTY15JULFUT,21-05-2015 13:52:00,8429.1000,8431.0000,8428.3000,8428.3000,18150
NIFTY15JULFUT,21-05-2015 13:51:00,8433.1000,8433.1000,8427.3000,8428.5500,39375
NIFTY15JULFUT,21-05-2015 13:50:00,8438.2500,8438.8500,8433.0500,8433.0500,21325
NIFTY15JULFUT,21-05-2015 13:49:00,8439.0000,8439.0000,8435.1000,8438.2500,45100
NIFTY15JULFUT,21-05-2015 13:48:00,8435.7500,8440.0000,8435.0500,8438.0500,60900
NIFTY15JULFUT,21-05-2015 13:47:00,8436.1000,8437.7000,8434.5000,8435.7500,22475
NIFTY15JULFUT,21-05-2015 13:46:00,8434.1000,8439.0000,8434.1000,8437.2000,46875
NIFTY15JULFUT,21-05-2015 13:45:00,8429.2000,8435.7500,8429.0500,8435.6500,31875
NIFTY15JULFUT,21-05-2015 13:44:00,8429.0500,8432.2000,8429.0000,8430.5000,22925
NIFTY15JULFUT,21-05-2015 13:43:00,8431.0500,8432.7000,8428.6000,8430.0000,25250
NIFTY15JULFUT,21-05-2015 13:42:00,8432.6000,8436.7000,8431.0500,8431.0500,35000
NIFTY15JULFUT,21-05-2015 13:41:00,8430.0000,8437.2500,8428.9500,8433.5000,55150
NIFTY15JULFUT,21-05-2015 13:40:00,8423.6500,8429.7000,8421.8500,8429.7000,28125
NIFTY15JULFUT,21-05-2015 13:39:00,8423.6500,8423.9500,8421.3000,8423.6500,26375
NIFTY15JULFUT,21-05-2015 13:38:00,8426.0000,8427.0000,8423.2500,8423.5500,21550
NIFTY15JULFUT,21-05-2015 13:37:00,8429.6500,8432.0000,8426.0500,8427.0000,37275
NIFTY15JULFUT,21-05-2015 13:36:00,8427.6000,8432.8500,8426.5000,8429.6500,111575
NIFTY15JULFUT,21-05-2015 13:35:00,8420.7000,8427.8500,8420.3500,8426.9000,61075
NIFTY15JULFUT,21-05-2015 13:34:00,8418.0000,8421.7000,8417.0000,8420.3500,17725
NIFTY15JULFUT,21-05-2015 13:33:00,8418.0000,8422.0000,8418.0000,8419.0000,39450
NIFTY15JULFUT,21-05-2015 13:32:00,8418.4000,8419.0000,8417.0000,8418.0500,18300
NIFTY15JULFUT,21-05-2015 13:31:00,8415.9500,8418.4500,8415.1500,8418.4000,13075
NIFTY15JULFUT,21-05-2015 13:30:00,8412.3000,8415.9500,8411.7500,8415.9500,6750
NIFTY15JULFUT,21-05-2015 13:29:00,8416.0000,8417.5000,8412.0000,8412.4000,15850
NIFTY15JULFUT,21-05-2015 13:28:00,8413.4000,8417.5000,8413.4000,8416.0000,20150
NIFTY15JULFUT,21-05-2015 13:27:00,8412.2500,8414.0000,8411.0000,8413.4000,8750
NIFTY15JULFUT,21-05-2015 13:26:00,8414.1500,8414.7000,8412.2500,8412.2500,5975
NIFTY15JULFUT,21-05-2015 13:25:00,8415.1500,8415.9500,8413.0000,8414.1500,7050
NIFTY15JULFUT,21-05-2015 13:24:00,8415.4000,8416.8500,8415.1000,8415.1500,9325
NIFTY15JULFUT,21-05-2015 13:23:00,8412.8000,8416.0000,8412.6000,8415.3000,37300
NIFTY15JULFUT,21-05-2015 13:22:00,8408.6500,8412.8500,8408.5000,8412.8000,11500
NIFTY15JULFUT,21-05-2015 13:21:00,8409.5000,8410.8500,8408.2000,8408.6500,12150
NIFTY15JULFUT,21-05-2015 13:20:00,8408.4500,8410.0000,8407.4500,8409.5000,17800
NIFTY15JULFUT,21-05-2015 13:19:00,8408.5000,8409.5000,8407.0000,8407.5000,11175
NIFTY15JULFUT,21-05-2015 13:18:00,8407.8000,8409.0000,8406.3000,8408.5000,3950
NIFTY15JULFUT,21-05-2015 13:17:00,8406.9500,8409.6500,8406.0000,8409.6500,8975
NIFTY15JULFUT,21-05-2015 13:16:00,8407.3000,8407.4500,8406.0000,8406.6000,13500
NIFTY15JULFUT,21-05-2015 13:15:00,8407.7500,8408.2000,8406.0000,8407.0000,17225
NIFTY15JULFUT,21-05-2015 13:14:00,8409.9500,8409.9500,8407.4000,8407.7500,8700
NIFTY15JULFUT,21-05-2015 13:13:00,8412.2500,8413.0000,8410.0000,8410.0000,22325
NIFTY15JULFUT,21-05-2015 13:12:00,8412.4500,8413.2500,8410.7000,8412.2500,28400
NIFTY15JULFUT,21-05-2015 13:11:00,8412.0000,8413.6000,8410.4000,8412.4500,13425
NIFTY15JULFUT,21-05-2015 13:10:00,8415.5500,8416.5500,8410.1500,8412.0000,34150
NIFTY15JULFUT,21-05-2015 13:09:00,8417.0000,8418.8000,8415.5000,8416.5000,25825
NIFTY15JULFUT,21-05-2015 13:08:00,8416.0000,8418.0000,8414.3500,8417.0000,39525
NIFTY15JULFUT,21-05-2015 13:07:00,8417.7500,8422.0000,8415.5000,8416.3500,64100
NIFTY15JULFUT,21-05-2015 13:06:00,8409.0000,8419.5500,8407.3500,8417.0500,123600
NIFTY15JULFUT,21-05-2015 13:05:00,8405.1000,8408.8000,8405.0000,8408.5000,18575
NIFTY15JULFUT,21-05-2015 13:04:00,8402.0500,8405.5000,8402.0500,8405.0000,17100
NIFTY15JULFUT,21-05-2015 13:03:00,8403.3000,8403.6500,8401.6500,8402.5000,12800
NIFTY15JULFUT,21-05-2015 13:02:00,8401.1000,8403.2500,8400.0000,8403.2500,10375
NIFTY15JULFUT,21-05-2015 13:01:00,8398.0000,8401.8000,8397.5000,8401.1000,18625
NIFTY15JULFUT,21-05-2015 13:00:00,8400.5000,8401.9000,8398.0000,8398.0000,7650
NIFTY15JULFUT,21-05-2015 12:59:00,8400.0000,8401.9000,8400.0000,8400.2500,11125
NIFTY15JULFUT,21-05-2015 12:58:00,8397.7000,8400.7500,8397.0000,8400.0500,10725
NIFTY15JULFUT,21-05-2015 12:57:00,8397.7000,8397.9000,8396.6000,8397.7000,2525
NIFTY15JULFUT,21-05-2015 12:56:00,8396.2500,8397.7000,8395.3500,8397.7000,3100
NIFTY15JULFUT,21-05-2015 12:55:00,8397.8000,8398.7000,8395.9000,8396.0000,10975
NIFTY15JULFUT,21-05-2015 12:54:00,8398.4000,8399.7500,8397.0000,8397.8000,20350
NIFTY15JULFUT,21-05-2015 12:53:00,8394.8000,8398.5000,8394.6000,8398.4000,9325
NIFTY15JULFUT,21-05-2015 12:52:00,8399.6500,8399.6500,8393.2500,8394.7500,29150
NIFTY15JULFUT,21-05-2015 12:51:00,8397.5500,8399.0000,8397.1500,8398.9000,13375
NIFTY15JULFUT,21-05-2015 12:50:00,8401.6500,8401.6500,8396.6000,8397.3000,23800
NIFTY15JULFUT,21-05-2015 12:49:00,8401.6500,8402.5500,8401.3000,8401.9500,4825
NIFTY15JULFUT,21-05-2015 12:48:00,8401.1500,8402.4500,8400.3500,8401.7000,3750
NIFTY15JULFUT,21-05-2015 12:47:00,8402.0000,8403.1500,8400.0500,8401.5000,6300
NIFTY15JULFUT,21-05-2015 12:46:00,8401.2500,8402.4000,8400.0500,8402.2000,7200
NIFTY15JULFUT,21-05-2015 12:45:00,8401.2500,8403.1500,8401.2500,8401.2500,5350
NIFTY15JULFUT,21-05-2015 12:44:00,8402.3000,8403.0500,8400.2500,8401.2500,8075
NIFTY15JULFUT,21-05-2015 12:43:00,8405.5000,8406.5500,8400.2500,8402.3000,21675
NIFTY15JULFUT,21-05-2015 12:42:00,8406.0500,8406.1000,8404.5000,8405.0000,7300
NIFTY15JULFUT,21-05-2015 12:41:00,8407.0000,8408.0000,8406.0000,8406.1000,5250
NIFTY15JULFUT,21-05-2015 12:40:00,8407.0500,8407.5000,8406.0000,8406.5000,7725
NIFTY15JULFUT,21-05-2015 12:39:00,8407.0000,8408.5000,8407.0000,8407.0500,11975
NIFTY15JULFUT,21-05-2015 12:38:00,8408.0000,8408.9500,8406.5500,8406.5500,5625
NIFTY15JULFUT,21-05-2015 12:37:00,8409.1000,8409.6500,8407.0000,8408.0000,8675
NIFTY15JULFUT,21-05-2015 12:36:00,8408.9500,8410.2000,8408.8500,8409.0500,6800
NIFTY15JULFUT,21-05-2015 12:35:00,8409.6000,8410.2000,8408.0000,8409.1500,12925
NIFTY15JULFUT,21-05-2015 12:34:00,8407.4000,8412.7000,8407.3000,8409.0000,26850
NIFTY15JULFUT,21-05-2015 12:33:00,8407.3000,8408.7500,8406.3500,8407.4000,7425
NIFTY15JULFUT,21-05-2015 12:32:00,8407.7500,8408.1000,8405.9500,8407.3000,6600
NIFTY15JULFUT,21-05-2015 12:31:00,8407.0000,8407.7500,8405.1500,8407.7500,18800
NIFTY15JULFUT,21-05-2015 12:30:00,8406.4500,8408.7500,8405.5000,8407.7000,37450
NIFTY15JULFUT,21-05-2015 12:29:00,8407.0000,8407.9500,8406.6500,8406.9000,105175
NIFTY15JULFUT,21-05-2015 12:28:00,8405.2500,8407.7000,8405.0500,8407.0000,9325
NIFTY15JULFUT,21-05-2015 12:27:00,8408.2000,8408.2000,8404.1000,8406.0000,11475
NIFTY15JULFUT,21-05-2015 12:26:00,8404.7000,8408.2000,8404.7000,8408.2000,13325
NIFTY15JULFUT,21-05-2015 12:25:00,8403.7000,8405.0000,8403.3500,8404.7500,3600
NIFTY15JULFUT,21-05-2015 12:24:00,8404.6500,8404.6500,8402.9500,8403.6500,6575
NIFTY15JULFUT,21-05-2015 12:23:00,8404.9000,8404.9000,8403.4000,8404.6500,4025
NIFTY15JULFUT,21-05-2015 12:22:00,8402.5500,8404.9000,8402.2500,8404.9000,16100
NIFTY15JULFUT,21-05-2015 12:21:00,8405.0500,8406.0000,8402.9000,8403.0000,12525
NIFTY15JULFUT,21-05-2015 12:20:00,8406.4500,8408.0000,8405.1000,8405.1000,11250
NIFTY15JULFUT,21-05-2015 12:19:00,8411.8500,8411.8500,8405.6500,8406.4500,7175
NIFTY15JULFUT,21-05-2015 12:18:00,8410.5000,8413.1500,8407.7500,8412.6000,67725
NIFTY15JULFUT,21-05-2015 12:17:00,8408.0000,8411.8500,8408.0000,8410.5000,70050
NIFTY15JULFUT,21-05-2015 12:16:00,8405.0500,8409.3000,8404.0000,8408.0000,39600
NIFTY15JULFUT,21-05-2015 12:15:00,8404.3500,8405.3500,8403.4500,8405.0500,21400
NIFTY15JULFUT,21-05-2015 12:14:00,8403.0000,8404.5000,8401.1500,8404.3500,10200
NIFTY15JULFUT,21-05-2015 12:13:00,8401.5000,8404.8000,8401.5000,8403.0000,19450
NIFTY15JULFUT,21-05-2015 12:12:00,8401.1000,8403.9000,8401.0000,8403.8000,34625
NIFTY15JULFUT,21-05-2015 12:11:00,8399.0500,8401.4500,8398.6000,8401.4500,12900
NIFTY15JULFUT,21-05-2015 12:10:00,8399.7000,8400.4500,8397.4500,8399.0500,12325
NIFTY15JULFUT,21-05-2015 12:09:00,8395.5000,8399.5500,8395.3000,8399.5500,9300
NIFTY15JULFUT,21-05-2015 12:08:00,8396.8000,8397.7500,8395.0500,8396.0000,11975
NIFTY15JULFUT,21-05-2015 12:07:00,8391.0000,8396.0000,8391.0000,8396.0000,14500
NIFTY15JULFUT,21-05-2015 12:06:00,8391.5000,8392.7000,8388.9500,8391.0000,25300
NIFTY15JULFUT,21-05-2015 12:05:00,8392.0000,8393.0000,8391.4500,8391.6500,8825
NIFTY15JULFUT,21-05-2015 12:04:00,8392.5000,8392.5000,8391.0000,8392.0000,7950
NIFTY15JULFUT,21-05-2015 12:03:00,8392.0000,8394.5000,8391.0000,8392.5000,16300
NIFTY15JULFUT,21-05-2015 12:02:00,8392.5500,8395.2000,8392.0000,8392.0000,9075
NIFTY15JULFUT,21-05-2015 12:01:00,8392.0000,8396.2500,8391.3000,8392.9500,27525
NIFTY15JULFUT,21-05-2015 12:00:00,8392.0000,8393.9500,8391.0000,8392.0000,3650
NIFTY15JULFUT,21-05-2015 11:59:00,8388.6500,8394.1000,8388.2000,8392.5500,6575
NIFTY15JULFUT,21-05-2015 11:58:00,8391.4000,8391.4000,8385.1000,8389.3000,89100
NIFTY15JULFUT,21-05-2015 11:57:00,8395.7000,8396.2500,8391.0000,8391.4000,14375
NIFTY15JULFUT,21-05-2015 11:56:00,8396.0000,8397.8000,8394.6500,8395.7000,5800
NIFTY15JULFUT,21-05-2015 11:55:00,8397.9500,8398.0000,8396.1000,8396.1000,3100
NIFTY15JULFUT,21-05-2015 11:54:00,8396.4000,8398.0000,8396.0000,8398.0000,3100
NIFTY15JULFUT,21-05-2015 11:53:00,8397.2000,8399.0000,8396.2500,8396.4500,3825
NIFTY15JULFUT,21-05-2015 11:52:00,8397.8000,8398.0000,8396.3000,8397.3500,4725
NIFTY15JULFUT,21-05-2015 11:51:00,8397.5500,8398.8500,8396.3500,8397.8000,1500
NIFTY15JULFUT,21-05-2015 11:50:00,8398.0000,8400.0000,8396.2500,8397.6000,5350
NIFTY15JULFUT,21-05-2015 11:49:00,8396.7000,8400.0000,8396.2500,8398.2500,4875
NIFTY15JULFUT,21-05-2015 11:48:00,8396.8500,8397.9500,8396.1000,8397.0000,3400
NIFTY15JULFUT,21-05-2015 11:47:00,8399.2500,8400.8500,8396.8500,8396.8500,7975
NIFTY15JULFUT,21-05-2015 11:46:00,8401.8000,8401.8000,8398.6000,8400.0000,7025
NIFTY15JULFUT,21-05-2015 11:45:00,8402.1000,8402.1000,8399.1500,8401.8000,5900
NIFTY15JULFUT,21-05-2015 11:44:00,8399.1000,8403.6500,8399.1000,8401.8000,22900
NIFTY15JULFUT,21-05-2015 11:43:00,8399.7500,8401.0000,8399.0000,8400.0000,16500
NIFTY15JULFUT,21-05-2015 11:42:00,8399.7500,8400.8500,8398.0500,8399.7500,12300
NIFTY15JULFUT,21-05-2015 11:41:00,8399.9500,8401.0000,8398.3500,8399.7500,6325
NIFTY15JULFUT,21-05-2015 11:40:00,8400.5000,8400.9500,8397.0000,8399.9500,8975
NIFTY15JULFUT,21-05-2015 11:39:00,8399.9500,8400.8500,8397.2500,8400.5000,9500
NIFTY15JULFUT,21-05-2015 11:38:00,8398.1000,8400.0000,8397.1500,8398.8000,6625
NIFTY15JULFUT,21-05-2015 11:37:00,8398.9000,8401.5500,8398.0000,8398.1000,12000
NIFTY15JULFUT,21-05-2015 11:36:00,8400.0000,8401.5000,8398.5500,8399.0000,15400
NIFTY15JULFUT,21-05-2015 11:35:00,8398.0000,8401.7000,8397.5000,8400.0000,18225
NIFTY15JULFUT,21-05-2015 11:34:00,8396.3500,8398.7500,8396.3500,8397.5000,5025
NIFTY15JULFUT,21-05-2015 11:33:00,8396.0000,8399.0000,8395.2000,8397.9500,10650
NIFTY15JULFUT,21-05-2015 11:32:00,8393.4500,8396.9000,8393.4500,8396.0000,9450
NIFTY15JULFUT,21-05-2015 11:31:00,8393.5000,8395.7000,8392.5000,8393.6500,7275
NIFTY15JULFUT,21-05-2015 11:30:00,8390.8000,8394.1000,8390.8000,8393.5000,7275
NIFTY15JULFUT,21-05-2015 11:29:00,8390.6000,8391.9500,8390.0000,8390.5000,11050
NIFTY15JULFUT,21-05-2015 11:28:00,8393.0000,8393.2500,8390.0000,8391.9500,10200
NIFTY15JULFUT,21-05-2015 11:27:00,8390.6500,8394.9500,8390.6000,8393.3000,6975
NIFTY15JULFUT,21-05-2015 11:26:00,8390.5000,8392.0000,8390.0000,8391.0000,18800
NIFTY15JULFUT,21-05-2015 11:25:00,8389.6500,8392.0000,8389.3500,8390.5000,18900
NIFTY15JULFUT,21-05-2015 11:24:00,8392.0000,8392.9500,8389.6500,8389.6500,15800
NIFTY15JULFUT,21-05-2015 11:23:00,8392.2500,8393.0000,8390.0000,8392.0000,25575
NIFTY15JULFUT,21-05-2015 11:22:00,8395.9000,8395.9000,8392.1000,8392.6000,21500
NIFTY15JULFUT,21-05-2015 11:21:00,8394.4500,8395.9000,8393.3500,8395.9000,6725
NIFTY15JULFUT,21-05-2015 11:20:00,8394.2500,8396.0000,8393.5500,8394.4500,9075
NIFTY15JULFUT,21-05-2015 11:19:00,8395.0000,8396.0000,8394.2500,8394.6000,15750
NIFTY15JULFUT,21-05-2015 11:18:00,8396.6500,8398.0000,8395.0000,8395.0000,10875
NIFTY15JULFUT,21-05-2015 11:17:00,8399.4500,8401.5000,8396.5500,8396.6500,17300
NIFTY15JULFUT,21-05-2015 11:16:00,8401.5000,8401.5000,8398.1000,8399.4500,4075
NIFTY15JULFUT,21-05-2015 11:15:00,8400.1000,8401.5000,8398.7000,8401.5000,5675
NIFTY15JULFUT,21-05-2015 11:14:00,8401.7000,8402.2500,8400.1000,8400.1000,1700
NIFTY15JULFUT,21-05-2015 11:13:00,8399.2000,8402.0000,8399.2000,8401.7000,3375
NIFTY15JULFUT,21-05-2015 11:12:00,8398.5500,8400.0000,8398.0500,8399.2000,4050
NIFTY15JULFUT,21-05-2015 11:11:00,8399.4500,8400.0000,8398.1500,8399.0000,7375
NIFTY15JULFUT,21-05-2015 11:10:00,8400.3500,8401.5000,8399.2500,8399.7000,7250
NIFTY15JULFUT,21-05-2015 11:09:00,8401.9000,8402.0000,8400.0000,8400.5000,8225
NIFTY15JULFUT,21-05-2015 11:08:00,8403.0000,8403.4000,8401.3500,8401.9000,9200
NIFTY15JULFUT,21-05-2015 11:07:00,8403.3000,8404.0000,8402.9000,8403.0000,4725
NIFTY15JULFUT,21-05-2015 11:06:00,8405.0000,8405.9500,8403.0000,8404.0000,6825
NIFTY15JULFUT,21-05-2015 11:05:00,8406.9000,8407.9000,8404.6000,8405.5000,9200
NIFTY15JULFUT,21-05-2015 11:04:00,8404.5000,8406.9000,8403.3500,8406.8000,8300
NIFTY15JULFUT,21-05-2015 11:03:00,8401.3000,8405.0000,8401.3000,8404.5000,9300
NIFTY15JULFUT,21-05-2015 11:02:00,8401.2000,8402.9000,8399.2500,8401.7000,13575
NIFTY15JULFUT,21-05-2015 11:01:00,8402.6500,8402.6500,8399.0000,8401.2000,15350
NIFTY15JULFUT,21-05-2015 11:00:00,8400.6500,8402.9000,8400.6500,8402.6500,5850
NIFTY15JULFUT,21-05-2015 10:59:00,8401.2500,8402.3000,8400.1000,8400.6500,10625
NIFTY15JULFUT,21-05-2015 10:58:00,8401.9000,8403.6500,8400.1500,8401.2500,18875
NIFTY15JULFUT,21-05-2015 10:57:00,8400.0000,8402.0000,8399.9500,8401.9000,24325
NIFTY15JULFUT,21-05-2015 10:56:00,8399.6500,8401.4000,8398.4500,8400.9500,11925
NIFTY15JULFUT,21-05-2015 10:55:00,8404.4000,8405.0500,8399.0500,8401.0000,16300
NIFTY15JULFUT,21-05-2015 10:54:00,8400.9500,8406.8500,8400.9000,8405.0000,65025
NIFTY15JULFUT,21-05-2015 10:53:00,8397.3000,8401.7500,8397.1000,8400.9500,24675
NIFTY15JULFUT,21-05-2015 10:52:00,8397.5000,8398.0000,8396.2500,8397.3000,17250
NIFTY15JULFUT,21-05-2015 10:51:00,8397.8000,8398.0000,8395.7000,8398.0000,26925
NIFTY15JULFUT,21-05-2015 10:50:00,8397.5500,8398.7000,8396.8000,8398.0000,13700
NIFTY15JULFUT,21-05-2015 10:49:00,8399.2000,8399.9500,8396.5500,8397.6500,19075
NIFTY15JULFUT,21-05-2015 10:48:00,8400.3500,8401.9500,8398.4000,8398.4000,22250
NIFTY15JULFUT,21-05-2015 10:47:00,8398.7500,8400.9500,8397.5500,8400.9500,34475
NIFTY15JULFUT,21-05-2015 10:46:00,8398.0000,8399.9000,8397.5000,8398.7500,41725
NIFTY15JULFUT,21-05-2015 10:45:00,8397.9500,8399.2500,8396.3000,8397.7500,23700
NIFTY15JULFUT,21-05-2015 10:44:00,8397.0000,8399.0000,8396.0000,8397.2500,22375
NIFTY15JULFUT,21-05-2015 10:43:00,8398.0000,8398.9500,8396.8500,8397.0000,4125
NIFTY15JULFUT,21-05-2015 10:42:00,8394.6500,8398.2000,8394.5500,8398.0000,6425
NIFTY15JULFUT,21-05-2015 10:41:00,8398.0000,8398.9000,8394.4000,8394.8500,10475
NIFTY15JULFUT,21-05-2015 10:40:00,8395.8500,8399.2500,8395.8500,8398.0000,24600
NIFTY15JULFUT,21-05-2015 10:39:00,8395.0000,8397.0000,8394.1500,8396.9000,8550
NIFTY15JULFUT,21-05-2015 10:38:00,8393.1500,8396.5500,8392.2500,8395.0000,13275
NIFTY15JULFUT,21-05-2015 10:37:00,8388.5000,8394.0000,8388.5000,8394.0000,28225
NIFTY15JULFUT,21-05-2015 10:36:00,8386.9000,8389.9000,8386.7000,8388.9500,22450
NIFTY15JULFUT,21-05-2015 10:35:00,8390.0000,8390.0000,8386.6000,8386.6000,10825
NIFTY15JULFUT,21-05-2015 10:34:00,8388.3000,8390.4500,8387.8500,8388.2000,9700
NIFTY15JULFUT,21-05-2015 10:33:00,8390.7000,8392.0000,8387.4000,8388.3000,13425
NIFTY15JULFUT,21-05-2015 10:32:00,8390.2000,8392.1500,8389.5000,8391.0000,34250
NIFTY15JULFUT,21-05-2015 10:31:00,8392.0000,8393.9000,8390.2000,8390.2000,44150
NIFTY15JULFUT,21-05-2015 10:30:00,8391.9500,8393.6500,8390.2000,8391.0000,30125
NIFTY15JULFUT,21-05-2015 10:29:00,8387.3500,8392.0000,8387.3500,8391.2500,35425
NIFTY15JULFUT,21-05-2015 10:28:00,8388.6500,8391.0000,8386.6000,8387.3500,31575
NIFTY15JULFUT,21-05-2015 10:27:00,8384.0000,8392.6000,8384.0000,8389.8000,20225
NIFTY15JULFUT,21-05-2015 10:26:00,8384.1000,8385.9000,8381.8500,8384.0000,26900
NIFTY15JULFUT,21-05-2015 10:25:00,8387.7500,8390.0000,8384.0000,8384.1000,29750
NIFTY15JULFUT,21-05-2015 10:24:00,8391.2500,8391.2500,8387.1500,8389.6500,13600
NIFTY15JULFUT,21-05-2015 10:23:00,8392.7000,8394.2000,8389.0000,8389.9500,12300
NIFTY15JULFUT,21-05-2015 10:22:00,8389.0500,8393.7000,8389.0500,8391.1000,15700
NIFTY15JULFUT,21-05-2015 10:21:00,8389.6000,8391.7500,8389.0000,8389.0500,12125
NIFTY15JULFUT,21-05-2015 10:20:00,8392.3000,8393.0000,8389.1000,8390.0000,13225
NIFTY15JULFUT,21-05-2015 10:19:00,8394.1000,8394.6500,8392.0500,8393.0000,11925
NIFTY15JULFUT,21-05-2015 10:18:00,8394.4500,8396.6500,8393.8000,8394.4500,39600
NIFTY15JULFUT,21-05-2015 10:17:00,8395.5500,8397.7000,8394.9000,8395.0000,11450
NIFTY15JULFUT,21-05-2015 10:16:00,8393.0000,8395.3000,8392.7000,8395.3000,44200
NIFTY15JULFUT,21-05-2015 10:15:00,8393.3500,8396.3000,8392.5000,8392.5000,35150
NIFTY15JULFUT,21-05-2015 10:14:00,8390.4500,8393.6500,8389.5500,8393.2500,42000
NIFTY15JULFUT,21-05-2015 10:13:00,8383.3500,8390.9500,8383.3500,8390.1000,35975
NIFTY15JULFUT,21-05-2015 10:12:00,8386.0000,8386.0000,8380.5500,8382.4000,62100
NIFTY15JULFUT,21-05-2015 10:11:00,8386.4000,8390.1500,8385.4500,8386.0000,46350
NIFTY15JULFUT,21-05-2015 10:10:00,8389.0500,8390.1000,8385.0500,8385.8000,39800
NIFTY15JULFUT,21-05-2015 10:09:00,8389.0000,8391.4500,8388.1000,8389.8500,34600
NIFTY15JULFUT,21-05-2015 10:08:00,8387.0000,8394.0000,8386.0000,8389.0000,56125
NIFTY15JULFUT,21-05-2015 10:07:00,8387.9500,8388.9500,8382.0000,8385.8000,127800
NIFTY15JULFUT,21-05-2015 10:06:00,8401.0000,8401.7500,8385.8500,8385.9500,133025
NIFTY15JULFUT,21-05-2015 10:05:00,8403.5000,8404.3500,8396.1500,8401.6500,97575
NIFTY15JULFUT,21-05-2015 10:04:00,8405.6000,8408.6000,8403.2000,8403.2000,15825
NIFTY15JULFUT,21-05-2015 10:03:00,8402.0500,8409.7500,8402.0500,8405.8000,19100
NIFTY15JULFUT,21-05-2015 10:02:00,8406.5000,8407.0000,8403.1500,8404.0000,21025
NIFTY15JULFUT,21-05-2015 10:01:00,8406.6000,8408.6000,8403.3000,8407.0000,39050
NIFTY15JULFUT,21-05-2015 10:00:00,8410.0000,8412.0000,8406.2000,8406.6000,9725
NIFTY15JULFUT,21-05-2015 09:59:00,8409.1000,8412.0000,8409.0000,8410.0000,5775
NIFTY15JULFUT,21-05-2015 09:58:00,8407.0000,8411.0000,8406.0000,8409.1000,25700
NIFTY15JULFUT,21-05-2015 09:57:00,8411.5000,8412.8000,8406.4000,8407.0000,37175
NIFTY15JULFUT,21-05-2015 09:56:00,8412.0000,8412.8500,8410.0000,8411.5500,9350
NIFTY15JULFUT,21-05-2015 09:55:00,8415.0000,8415.0000,8411.0000,8412.0000,20875
NIFTY15JULFUT,21-05-2015 09:54:00,8416.5000,8417.4500,8414.1000,8415.0000,31800
NIFTY15JULFUT,21-05-2015 09:53:00,8414.9500,8417.2500,8414.8000,8416.5000,11425
NIFTY15JULFUT,21-05-2015 09:52:00,8416.0500,8416.5000,8414.0000,8414.9500,16400
NIFTY15JULFUT,21-05-2015 09:51:00,8414.8000,8417.3500,8413.9500,8416.9000,19800
NIFTY15JULFUT,21-05-2015 09:50:00,8415.4000,8416.1000,8413.2000,8414.8000,13875
NIFTY15JULFUT,21-05-2015 09:49:00,8416.1000,8417.9000,8413.2000,8413.6500,43125
NIFTY15JULFUT,21-05-2015 09:48:00,8413.0000,8417.4500,8412.0000,8416.1000,31500
NIFTY15JULFUT,21-05-2015 09:47:00,8411.9000,8414.5000,8411.8000,8413.0000,25775
NIFTY15JULFUT,21-05-2015 09:46:00,8409.7500,8412.0000,8409.5000,8411.9000,42975
NIFTY15JULFUT,21-05-2015 09:45:00,8410.0000,8411.5000,8408.2500,8409.6000,36175
NIFTY15JULFUT,21-05-2015 09:44:00,8413.0000,8413.0000,8408.3500,8411.0000,32050
NIFTY15JULFUT,21-05-2015 09:43:00,8408.8500,8413.9000,8408.8000,8412.9500,34400
NIFTY15JULFUT,21-05-2015 09:42:00,8406.7500,8408.8500,8405.2000,8408.8500,30000
NIFTY15JULFUT,21-05-2015 09:41:00,8405.5000,8407.5000,8401.0000,8406.7500,82900
NIFTY15JULFUT,21-05-2015 09:40:00,8408.9000,8408.9000,8403.2500,8405.5000,50350
NIFTY15JULFUT,21-05-2015 09:39:00,8409.0000,8411.5000,8403.5000,8407.0000,48625
NIFTY15JULFUT,21-05-2015 09:38:00,8407.0500,8411.6000,8405.7000,8410.8500,39725
NIFTY15JULFUT,21-05-2015 09:37:00,8408.8500,8410.0000,8403.3000,8407.0500,34650
NIFTY15JULFUT,21-05-2015 09:36:00,8412.8500,8412.8500,8406.0000,8408.1000,34975
NIFTY15JULFUT,21-05-2015 09:35:00,8411.0500,8414.4500,8410.4000,8412.2000,31150
NIFTY15JULFUT,21-05-2015 09:34:00,8404.9500,8411.8000,8402.6000,8410.6500,65425
NIFTY15JULFUT,21-05-2015 09:33:00,8414.5000,8415.0000,8402.6500,8406.0000,120825
NIFTY15JULFUT,21-05-2015 09:32:00,8418.8500,8419.5000,8414.4000,8414.5000,25100
NIFTY15JULFUT,21-05-2015 09:31:00,8421.9500,8421.9500,8416.1000,8418.0500,59600
NIFTY15JULFUT,21-05-2015 09:30:00,8424.8000,8424.8000,8420.0000,8421.1000,25575
NIFTY15JULFUT,21-05-2015 09:29:00,8423.0000,8426.0000,8421.8500,8424.8000,19250
NIFTY15JULFUT,21-05-2015 09:28:00,8427.5000,8427.8500,8421.3000,8422.0000,35125
NIFTY15JULFUT,21-05-2015 09:27:00,8434.0000,8434.5000,8426.0500,8427.1000,19150
NIFTY15JULFUT,21-05-2015 09:26:00,8433.6000,8435.7500,8429.3500,8434.5000,48600
NIFTY15JULFUT,21-05-2015 09:25:00,8431.6500,8435.7500,8430.2500,8433.7000,66075
NIFTY15JULFUT,21-05-2015 09:24:00,8433.1500,8433.7000,8430.2000,8431.5000,33775
NIFTY15JULFUT,21-05-2015 09:23:00,8429.0000,8433.8500,8427.5000,8433.3000,57925
NIFTY15JULFUT,21-05-2015 09:22:00,8428.0000,8431.6500,8426.4500,8428.0500,39400
NIFTY15JULFUT,21-05-2015 09:21:00,8423.0000,8432.0000,8423.0000,8428.0000,34625
NIFTY15JULFUT,21-05-2015 09:20:00,8430.3500,8431.9500,8420.7000,8422.9000,53700
NIFTY15JULFUT,21-05-2015 09:19:00,8425.8000,8429.2000,8423.2500,8429.2000,53600
NIFTY15JULFUT,21-05-2015 09:18:00,8418.0000,8426.4000,8417.9500,8425.0000,53050
NIFTY15JULFUT,21-05-2015 09:17:00,8414.8000,8418.0000,8411.1000,8418.0000,62225
NIFTY15JULFUT,21-05-2015 09:16:00,8415.9500,8418.0000,8406.1500,8412.6000,121450
NIFTY15JULFUT,21-05-2015 09:15:00,8436.3500,8444.0000,8414.0500,8415.4500,159825
NIFTY15JULFUT,20-05-2015 15:30:00,8414.0000,8414.0000,8414.0000,8414.0000,275
NIFTY15JULFUT,20-05-2015 15:29:00,8412.6000,8415.4000,8412.1500,8414.0000,71975
NIFTY15JULFUT,20-05-2015 15:28:00,8415.5000,8415.5000,8412.5000,8412.7500,109925
NIFTY15JULFUT,20-05-2015 15:27:00,8419.6500,8419.6500,8415.0000,8415.0500,86400
NIFTY15JULFUT,20-05-2015 15:26:00,8420.0000,8420.5500,8418.0000,8419.6000,90150
NIFTY15JULFUT,20-05-2015 15:25:00,8421.2500,8421.6000,8419.2500,8420.0000,93425
NIFTY15JULFUT,20-05-2015 15:24:00,8421.6000,8423.0500,8421.1000,8421.1000,42750
NIFTY15JULFUT,20-05-2015 15:23:00,8422.0000,8423.0000,8421.2500,8422.3500,46525
NIFTY15JULFUT,20-05-2015 15:22:00,8424.0000,8424.8500,8421.6000,8422.0000,49975
NIFTY15JULFUT,20-05-2015 15:21:00,8423.0500,8425.8500,8423.0500,8424.0000,58000
NIFTY15JULFUT,20-05-2015 15:20:00,8427.0500,8428.0000,8423.0500,8423.0500,54800
NIFTY15JULFUT,20-05-2015 15:19:00,8424.9500,8427.4000,8424.7000,8427.0500,26525
NIFTY15JULFUT,20-05-2015 15:18:00,8425.0500,8426.5000,8424.6500,8424.7500,19200
NIFTY15JULFUT,20-05-2015 15:17:00,8423.9500,8425.5500,8423.2500,8425.0000,17650
NIFTY15JULFUT,20-05-2015 15:16:00,8427.0000,8427.0000,8423.5000,8423.6500,38200
NIFTY15JULFUT,20-05-2015 15:15:00,8424.1000,8427.0000,8424.0000,8427.0000,31900
NIFTY15JULFUT,20-05-2015 15:14:00,8426.0000,8426.4000,8423.5500,8424.0000,26175
NIFTY15JULFUT,20-05-2015 15:13:00,8422.3000,8426.1500,8422.0000,8426.0000,36600
NIFTY15JULFUT,20-05-2015 15:12:00,8423.3000,8424.8500,8422.2500,8422.2500,16875
NIFTY15JULFUT,20-05-2015 15:11:00,8425.6000,8426.7000,8423.2500,8423.3000,20300
NIFTY15JULFUT,20-05-2015 15:10:00,8424.0500,8427.0500,8424.0000,8425.6000,15925
NIFTY15JULFUT,20-05-2015 15:09:00,8425.0000,8427.5500,8422.5500,8424.0500,33125
NIFTY15JULFUT,20-05-2015 15:08:00,8421.2500,8426.8000,8421.2500,8425.0000,43850
NIFTY15JULFUT,20-05-2015 15:07:00,8429.4500,8430.5000,8420.1500,8421.2500,69975
NIFTY15JULFUT,20-05-2015 15:06:00,8428.5500,8431.0000,8428.1000,8429.4000,22925
NIFTY15JULFUT,20-05-2015 15:05:00,8427.0500,8428.9000,8426.1000,8428.5500,23750
NIFTY15JULFUT,20-05-2015 15:04:00,8425.3000,8428.5000,8423.3000,8427.0500,50150
NIFTY15JULFUT,20-05-2015 15:03:00,8431.7500,8431.7500,8421.0000,8426.0000,70325
NIFTY15JULFUT,20-05-2015 15:02:00,8436.0500,8437.3500,8430.4500,8431.4500,35550
NIFTY15JULFUT,20-05-2015 15:01:00,8441.8500,8443.5000,8435.0000,8435.0000,53450
NIFTY15JULFUT,20-05-2015 15:00:00,8437.0000,8443.3000,8437.0000,8442.0000,93375
NIFTY15JULFUT,20-05-2015 14:59:00,8436.9000,8437.0000,8435.0000,8437.0000,18900
NIFTY15JULFUT,20-05-2015 14:58:00,8433.6000,8437.0000,8433.0000,8436.9000,19825
NIFTY15JULFUT,20-05-2015 14:57:00,8437.7000,8438.0000,8432.1000,8434.0000,40050
NIFTY15JULFUT,20-05-2015 14:56:00,8436.8500,8439.0000,8435.5500,8438.0000,56275
NIFTY15JULFUT,20-05-2015 14:55:00,8433.3500,8437.9000,8432.6500,8436.0000,47325
NIFTY15JULFUT,20-05-2015 14:54:00,8431.6000,8433.5000,8431.5000,8432.7500,22050
NIFTY15JULFUT,20-05-2015 14:53:00,8432.6000,8433.0000,8429.5000,8431.6000,24950
NIFTY15JULFUT,20-05-2015 14:52:00,8428.6000,8432.6000,8428.5500,8432.6000,28750
NIFTY15JULFUT,20-05-2015 14:51:00,8426.5000,8428.9000,8426.0000,8428.9000,20700
NIFTY15JULFUT,20-05-2015 14:50:00,8426.9500,8427.5000,8425.3000,8426.5000,9175
NIFTY15JULFUT,20-05-2015 14:49:00,8426.8500,8427.0000,8425.0000,8426.9500,12500
NIFTY15JULFUT,20-05-2015 14:48:00,8425.0000,8426.9000,8425.0000,8426.8500,13500
NIFTY15JULFUT,20-05-2015 14:47:00,8425.8000,8426.7000,8423.2500,8426.0000,27000
NIFTY15JULFUT,20-05-2015 14:46:00,8428.0000,8429.3000,8425.5000,8425.9500,13325
NIFTY15JULFUT,20-05-2015 14:45:00,8425.0000,8429.0000,8425.0000,8429.0000,22300
NIFTY15JULFUT,20-05-2015 14:44:00,8425.7500,8426.6500,8423.0000,8425.0000,22700
NIFTY15JULFUT,20-05-2015 14:43:00,8426.0000,8427.0000,8425.0000,8425.1000,28650
NIFTY15JULFUT,20-05-2015 14:42:00,8426.8500,8427.9500,8425.0000,8426.0000,11825
NIFTY15JULFUT,20-05-2015 14:41:00,8425.2000,8427.0000,8423.6000,8426.8500,11375
NIFTY15JULFUT,20-05-2015 14:40:00,8428.5500,8429.8000,8423.2500,8425.2000,30750
NIFTY15JULFUT,20-05-2015 14:39:00,8428.5000,8430.6500,8428.5000,8428.5500,17475
NIFTY15JULFUT,20-05-2015 14:38:00,8430.2500,8430.2500,8427.5000,8428.5000,6500
NIFTY15JULFUT,20-05-2015 14:37:00,8434.1500,8434.1500,8429.0000,8431.0000,11075
NIFTY15JULFUT,20-05-2015 14:36:00,8432.2000,8434.4000,8431.6000,8434.0000,6975
NIFTY15JULFUT,20-05-2015 14:35:00,8430.4500,8432.7000,8430.0000,8432.2000,6350
NIFTY15JULFUT,20-05-2015 14:34:00,8428.1000,8432.2500,8428.0000,8430.4500,27500
NIFTY15JULFUT,20-05-2015 14:33:00,8427.6500,8429.3500,8426.2000,8428.2000,6250
NIFTY15JULFUT,20-05-2015 14:32:00,8430.3500,8431.4500,8426.1000,8428.0500,10800
NIFTY15JULFUT,20-05-2015 14:31:00,8431.1000,8432.4000,8429.2500,8430.3500,16275
NIFTY15JULFUT,20-05-2015 14:30:00,8433.3500,8435.8000,8430.0000,8431.1000,20850
NIFTY15JULFUT,20-05-2015 14:29:00,8429.1000,8433.5000,8427.6000,8433.3500,12750
NIFTY15JULFUT,20-05-2015 14:28:00,8428.0000,8430.9500,8427.3000,8430.0500,13650
NIFTY15JULFUT,20-05-2015 14:27:00,8430.1000,8430.1500,8425.2000,8427.8000,9675
NIFTY15JULFUT,20-05-2015 14:26:00,8432.1500,8433.0000,8428.4000,8430.1000,13050
NIFTY15JULFUT,20-05-2015 14:25:00,8432.0000,8434.4000,8430.3000,8432.4000,27175
NIFTY15JULFUT,20-05-2015 14:24:00,8436.2000,8437.1000,8430.2500,8432.0000,25500
NIFTY15JULFUT,20-05-2015 14:23:00,8429.8000,8436.7000,8429.8000,8436.2000,34650
NIFTY15JULFUT,20-05-2015 14:22:00,8429.0000,8433.3000,8428.2500,8429.8000,33850
NIFTY15JULFUT,20-05-2015 14:21:00,8425.0000,8429.7000,8424.1500,8429.0000,11500
NIFTY15JULFUT,20-05-2015 14:20:00,8426.0000,8426.0000,8422.1000,8425.0500,8775
NIFTY15JULFUT,20-05-2015 14:19:00,8425.0500,8425.9500,8423.0000,8425.0000,13350
NIFTY15JULFUT,20-05-2015 14:18:00,8424.0000,8425.8500,8423.0000,8424.0500,32675
NIFTY15JULFUT,20-05-2015 14:17:00,8425.5500,8427.0500,8424.0000,8424.0000,8725
NIFTY15JULFUT,20-05-2015 14:16:00,8427.1500,8428.5500,8425.2000,8426.9000,11625
NIFTY15JULFUT,20-05-2015 14:15:00,8425.2000,8428.7000,8425.0000,8427.9500,17225
NIFTY15JULFUT,20-05-2015 14:14:00,8425.7500,8426.7000,8425.1000,8425.8000,4725
NIFTY15JULFUT,20-05-2015 14:13:00,8426.0000,8426.9000,8424.0000,8425.5000,12525
NIFTY15JULFUT,20-05-2015 14:12:00,8429.3500,8430.0000,8425.2500,8425.2500,8450
NIFTY15JULFUT,20-05-2015 14:11:00,8429.2500,8430.9500,8428.1000,8428.7000,10575
NIFTY15JULFUT,20-05-2015 14:10:00,8433.6000,8434.8500,8428.5500,8430.2000,12025
NIFTY15JULFUT,20-05-2015 14:09:00,8433.6000,8437.6000,8432.6000,8434.0000,33000
NIFTY15JULFUT,20-05-2015 14:08:00,8435.0000,8435.5500,8433.0000,8433.6000,37200
NIFTY15JULFUT,20-05-2015 14:07:00,8429.8000,8437.5000,8429.7500,8435.0000,56925
NIFTY15JULFUT,20-05-2015 14:06:00,8425.1500,8429.8500,8425.0000,8429.8000,10000
NIFTY15JULFUT,20-05-2015 14:05:00,8423.9000,8426.9500,8423.9000,8425.1500,6975
NIFTY15JULFUT,20-05-2015 14:04:00,8422.3500,8424.0000,8421.4000,8423.9000,9650
NIFTY15JULFUT,20-05-2015 14:03:00,8425.3000,8425.3000,8422.7500,8423.0000,3500
NIFTY15JULFUT,20-05-2015 14:02:00,8424.0000,8426.9500,8424.0000,8425.3000,9925
NIFTY15JULFUT,20-05-2015 14:01:00,8425.0500,8426.6000,8423.5000,8424.0000,6125
NIFTY15JULFUT,20-05-2015 14:00:00,8427.1000,8428.5500,8425.1000,8425.1000,7425
NIFTY15JULFUT,20-05-2015 13:59:00,8426.9000,8428.2000,8424.8000,8427.1000,3150
NIFTY15JULFUT,20-05-2015 13:58:00,8427.0000,8428.0000,8424.5500,8426.0500,6825
NIFTY15JULFUT,20-05-2015 13:57:00,8426.0000,8428.1000,8426.0000,8427.0000,5700
NIFTY15JULFUT,20-05-2015 13:56:00,8424.7500,8428.0000,8424.7500,8426.9000,4475
NIFTY15JULFUT,20-05-2015 13:55:00,8429.0000,8429.7500,8424.7500,8424.7500,17775
NIFTY15JULFUT,20-05-2015 13:54:00,8424.8000,8429.0000,8424.0000,8429.0000,13850
NIFTY15JULFUT,20-05-2015 13:53:00,8424.9500,8425.9000,8424.0000,8424.8000,5300
NIFTY15JULFUT,20-05-2015 13:52:00,8422.1000,8425.5500,8422.0000,8424.9500,6250
NIFTY15JULFUT,20-05-2015 13:51:00,8423.6000,8423.9500,8421.1000,8422.7000,6525
NIFTY15JULFUT,20-05-2015 13:50:00,8424.9500,8425.2500,8423.3500,8423.9500,5850
NIFTY15JULFUT,20-05-2015 13:49:00,8424.9500,8425.0000,8423.0500,8424.1500,13050
NIFTY15JULFUT,20-05-2015 13:48:00,8421.3000,8425.0000,8421.2500,8424.9500,8300
NIFTY15JULFUT,20-05-2015 13:47:00,8419.3000,8421.7000,8419.3000,8421.2000,11125
NIFTY15JULFUT,20-05-2015 13:46:00,8419.0000,8420.0000,8418.1000,8419.3500,9400
NIFTY15JULFUT,20-05-2015 13:45:00,8418.9000,8420.0000,8418.0000,8419.2500,11625
NIFTY15JULFUT,20-05-2015 13:44:00,8421.7000,8421.7000,8416.9500,8418.9000,13925
NIFTY15JULFUT,20-05-2015 13:43:00,8422.7500,8423.3000,8421.4000,8421.7000,13000
NIFTY15JULFUT,20-05-2015 13:42:00,8423.8000,8423.9000,8421.5000,8423.0000,8600
NIFTY15JULFUT,20-05-2015 13:41:00,8424.5000,8425.0000,8423.4500,8423.8000,6425
NIFTY15JULFUT,20-05-2015 13:40:00,8425.3500,8425.7000,8423.6500,8424.5000,7550
NIFTY15JULFUT,20-05-2015 13:39:00,8424.7500,8425.9500,8422.7000,8425.0000,22925
NIFTY15JULFUT,20-05-2015 13:38:00,8420.2500,8424.8000,8418.6000,8424.8000,19875
NIFTY15JULFUT,20-05-2015 13:37:00,8418.8500,8420.4500,8416.7000,8420.4500,10825
NIFTY15JULFUT,20-05-2015 13:36:00,8419.8000,8420.0000,8416.2000,8418.8500,14650
NIFTY15JULFUT,20-05-2015 13:35:00,8416.2000,8421.1000,8416.2000,8419.8000,17725
NIFTY15JULFUT,20-05-2015 13:34:00,8416.5000,8416.7000,8411.1000,8416.4500,52700
NIFTY15JULFUT,20-05-2015 13:33:00,8418.9000,8419.8000,8415.1000,8416.5000,20500
NIFTY15JULFUT,20-05-2015 13:32:00,8422.6500,8422.8500,8418.2500,8418.9000,32050
NIFTY15JULFUT,20-05-2015 13:31:00,8423.0500,8424.0000,8422.6000,8423.7500,23050
NIFTY15JULFUT,20-05-2015 13:30:00,8423.2000,8425.0000,8422.4500,8423.0500,10525
NIFTY15JULFUT,20-05-2015 13:29:00,8426.9500,8426.9500,8421.9500,8423.0000,35575
NIFTY15JULFUT,20-05-2015 13:28:00,8427.9000,8429.1500,8426.1000,8426.9500,6350
NIFTY15JULFUT,20-05-2015 13:27:00,8430.0000,8430.0000,8427.9000,8427.9000,6000
NIFTY15JULFUT,20-05-2015 13:26:00,8428.4000,8430.9000,8428.4000,8430.0000,4300
NIFTY15JULFUT,20-05-2015 13:25:00,8432.0000,8432.0000,8428.3500,8428.4000,10475
NIFTY15JULFUT,20-05-2015 13:24:00,8429.7500,8432.5000,8429.6500,8431.8000,3675
NIFTY15JULFUT,20-05-2015 13:23:00,8429.1500,8432.4500,8428.8500,8429.7500,9800
NIFTY15JULFUT,20-05-2015 13:22:00,8432.0000,8432.7500,8428.8500,8429.1500,4125
NIFTY15JULFUT,20-05-2015 13:21:00,8430.1500,8433.7000,8430.1000,8432.0000,15875
NIFTY15JULFUT,20-05-2015 13:20:00,8428.9500,8431.2500,8428.3500,8430.1500,11225
NIFTY15JULFUT,20-05-2015 13:19:00,8430.0500,8431.0000,8428.6500,8428.9500,3775
NIFTY15JULFUT,20-05-2015 13:18:00,8428.4500,8430.0500,8428.0000,8430.0500,1700
NIFTY15JULFUT,20-05-2015 13:17:00,8428.6500,8431.0000,8428.0000,8428.4500,8000
NIFTY15JULFUT,20-05-2015 13:16:00,8428.0000,8431.0000,8427.9000,8428.6500,17075
NIFTY15JULFUT,20-05-2015 13:15:00,8427.0500,8429.4500,8426.8500,8429.0000,17650
NIFTY15JULFUT,20-05-2015 13:14:00,8426.8000,8428.3500,8425.8500,8427.0500,10125
NIFTY15JULFUT,20-05-2015 13:13:00,8429.4000,8431.0000,8425.9500,8426.7000,25525
NIFTY15JULFUT,20-05-2015 13:12:00,8430.5000,8432.0000,8429.0000,8431.7500,12450
NIFTY15JULFUT,20-05-2015 13:11:00,8432.1000,8433.9000,8429.8500,8430.5000,16475
NIFTY15JULFUT,20-05-2015 13:10:00,8435.2000,8435.2000,8432.1000,8432.1000,15700
NIFTY15JULFUT,20-05-2015 13:09:00,8438.8500,8438.8500,8435.1000,8435.1500,12925
NIFTY15JULFUT,20-05-2015 13:08:00,8438.8000,8439.0000,8436.3500,8438.1500,14050
NIFTY15JULFUT,20-05-2015 13:07:00,8437.3500,8439.6000,8436.0500,8439.0000,20425
NIFTY15JULFUT,20-05-2015 13:06:00,8436.0000,8439.0000,8435.2500,8437.0000,37000
NIFTY15JULFUT,20-05-2015 13:05:00,8437.3000,8437.4500,8434.0000,8436.0000,12975
NIFTY15JULFUT,20-05-2015 13:04:00,8436.1000,8436.6500,8433.6500,8436.0000,18500
NIFTY15JULFUT,20-05-2015 13:03:00,8434.5000,8436.8000,8434.0500,8436.1000,15875
NIFTY15JULFUT,20-05-2015 13:02:00,8433.8500,8436.8000,8433.4000,8434.0000,25075
NIFTY15JULFUT,20-05-2015 13:01:00,8433.8500,8434.2000,8432.1000,8433.8000,19050
NIFTY15JULFUT,20-05-2015 13:00:00,8433.9000,8435.0000,8433.4500,8433.8500,15225
NIFTY15JULFUT,20-05-2015 12:59:00,8431.9500,8434.0000,8431.9500,8433.9000,13375
NIFTY15JULFUT,20-05-2015 12:58:00,8433.0000,8434.0000,8431.0000,8431.9500,17175
NIFTY15JULFUT,20-05-2015 12:57:00,8429.1500,8433.3000,8429.1500,8433.0000,30050
NIFTY15JULFUT,20-05-2015 12:56:00,8427.0000,8429.5000,8426.0000,8429.2000,9950
NIFTY15JULFUT,20-05-2015 12:55:00,8428.9000,8428.9000,8426.7000,8427.0000,4925
NIFTY15JULFUT,20-05-2015 12:54:00,8427.2500,8429.3500,8426.1500,8428.4000,9000
NIFTY15JULFUT,20-05-2015 12:53:00,8428.0500,8428.0500,8425.6000,8427.2500,12000
NIFTY15JULFUT,20-05-2015 12:52:00,8426.3500,8428.0500,8425.2000,8428.0500,7250
NIFTY15JULFUT,20-05-2015 12:51:00,8421.9000,8427.0000,8421.7000,8426.3500,19000
NIFTY15JULFUT,20-05-2015 12:50:00,8425.6000,8426.6500,8422.0000,8422.7500,8925
NIFTY15JULFUT,20-05-2015 12:49:00,8425.0500,8426.9000,8425.0500,8425.6000,13225
NIFTY15JULFUT,20-05-2015 12:48:00,8425.9500,8427.6000,8425.0000,8425.1000,7575
NIFTY15JULFUT,20-05-2015 12:47:00,8428.3500,8428.3500,8425.3500,8425.9500,12675
NIFTY15JULFUT,20-05-2015 12:46:00,8428.0000,8430.0000,8426.0000,8428.3500,20425
NIFTY15JULFUT,20-05-2015 12:45:00,8425.9500,8428.8500,8425.9000,8428.0000,21800
NIFTY15JULFUT,20-05-2015 12:44:00,8426.3000,8426.3000,8424.2500,8425.9000,9950
NIFTY15JULFUT,20-05-2015 12:43:00,8425.3500,8427.2000,8424.1000,8426.3000,18850
NIFTY15JULFUT,20-05-2015 12:42:00,8419.1000,8425.9000,8419.1000,8425.2000,18800
NIFTY15JULFUT,20-05-2015 12:41:00,8418.6000,8420.3000,8417.1500,8419.1000,7350
NIFTY15JULFUT,20-05-2015 12:40:00,8416.0000,8419.0000,8415.1000,8418.7500,11600
NIFTY15JULFUT,20-05-2015 12:39:00,8417.3500,8418.0000,8415.0500,8416.9000,15950
NIFTY15JULFUT,20-05-2015 12:38:00,8417.5000,8419.0000,8412.6500,8417.3500,29350
NIFTY15JULFUT,20-05-2015 12:37:00,8420.8500,8421.0000,8417.5000,8417.5000,14575
NIFTY15JULFUT,20-05-2015 12:36:00,8423.2500,8423.4000,8420.8500,8420.8500,3425
NIFTY15JULFUT,20-05-2015 12:35:00,8422.5000,8423.5500,8422.0000,8423.2500,8725
NIFTY15JULFUT,20-05-2015 12:34:00,8420.4000,8422.9500,8420.0000,8422.9500,10300
NIFTY15JULFUT,20-05-2015 12:33:00,8421.4000,8423.1500,8419.6000,8420.4000,11825
NIFTY15JULFUT,20-05-2015 12:32:00,8423.1500,8424.3000,8420.0000,8421.4000,8600
NIFTY15JULFUT,20-05-2015 12:31:00,8424.4000,8424.4000,8422.0000,8423.1500,11775
NIFTY15JULFUT,20-05-2015 12:30:00,8421.0500,8425.8500,8420.1000,8420.2500,20075
NIFTY15JULFUT,20-05-2015 12:29:00,8423.0000,8424.0000,8419.0500,8421.0500,12275
NIFTY15JULFUT,20-05-2015 12:28:00,8424.7500,8426.2000,8423.0000,8423.0000,14150
NIFTY15JULFUT,20-05-2015 12:27:00,8419.3000,8424.2000,8419.0000,8424.2000,19025
NIFTY15JULFUT,20-05-2015 12:26:00,8422.1000,8422.5000,8419.2500,8419.3000,22700
NIFTY15JULFUT,20-05-2015 12:25:00,8422.8500,8424.7500,8422.1000,8422.1000,9925
NIFTY15JULFUT,20-05-2015 12:24:00,8424.5000,8427.0000,8422.3000,8422.8500,22900
NIFTY15JULFUT,20-05-2015 12:23:00,8423.6500,8425.1500,8422.2000,8424.4500,17450
NIFTY15JULFUT,20-05-2015 12:22:00,8427.0500,8428.5500,8423.6000,8423.6000,13725
NIFTY15JULFUT,20-05-2015 12:21:00,8424.0000,8428.5000,8424.0000,8427.0000,17025
NIFTY15JULFUT,20-05-2015 12:20:00,8423.0500,8425.0000,8422.0000,8424.0000,18050
NIFTY15JULFUT,20-05-2015 12:19:00,8423.7000,8424.9500,8420.4000,8423.0500,16425
NIFTY15JULFUT,20-05-2015 12:18:00,8419.0000,8424.8500,8418.9000,8422.9500,65150
NIFTY15JULFUT,20-05-2015 12:17:00,8416.9500,8418.8500,8415.2500,8418.8500,42125
NIFTY15JULFUT,20-05-2015 12:16:00,8412.6500,8417.0000,8411.5000,8416.1000,63650
NIFTY15JULFUT,20-05-2015 12:15:00,8415.2500,8416.0000,8407.8000,8411.5000,110450
NIFTY15JULFUT,20-05-2015 12:14:00,8416.0000,8417.5500,8412.4000,8416.0000,97400
NIFTY15JULFUT,20-05-2015 12:13:00,8422.9000,8423.5000,8412.4500,8417.0000,176850
NIFTY15JULFUT,20-05-2015 12:12:00,8427.7500,8430.6000,8423.0000,8423.4500,36950
NIFTY15JULFUT,20-05-2015 12:11:00,8429.6000,8429.7500,8426.1000,8427.5000,28725
NIFTY15JULFUT,20-05-2015 12:10:00,8428.6000,8429.8000,8426.2500,8428.2500,45000
NIFTY15JULFUT,20-05-2015 12:09:00,8433.0500,8433.2000,8428.0000,8428.9500,35450
NIFTY15JULFUT,20-05-2015 12:08:00,8431.1000,8433.3000,8430.5000,8433.1000,15225
NIFTY15JULFUT,20-05-2015 12:07:00,8432.6000,8433.2000,8430.2000,8430.6000,12200
NIFTY15JULFUT,20-05-2015 12:06:00,8432.9000,8432.9000,8430.6000,8432.6000,36325
NIFTY15JULFUT,20-05-2015 12:05:00,8433.1000,8434.9500,8432.2500,8433.0000,11125
NIFTY15JULFUT,20-05-2015 12:04:00,8434.2500,8435.3500,8432.2500,8432.7500,20825
NIFTY15JULFUT,20-05-2015 12:03:00,8437.7500,8438.1000,8434.1000,8434.1000,8850
NIFTY15JULFUT,20-05-2015 12:02:00,8436.6000,8438.3000,8435.6000,8437.7500,10675
NIFTY15JULFUT,20-05-2015 12:01:00,8436.9500,8436.9500,8434.9000,8436.5000,14175
NIFTY15JULFUT,20-05-2015 12:00:00,8436.1000,8437.1500,8436.1000,8436.1500,7550
NIFTY15JULFUT,20-05-2015 11:59:00,8435.2500,8437.0500,8434.1500,8436.1000,8500
NIFTY15JULFUT,20-05-2015 11:58:00,8436.6000,8438.8500,8434.5000,8435.2500,18150
NIFTY15JULFUT,20-05-2015 11:57:00,8435.0500,8437.1000,8434.6000,8436.6000,8950
NIFTY15JULFUT,20-05-2015 11:56:00,8433.8000,8436.0000,8432.0000,8435.1000,19275
NIFTY15JULFUT,20-05-2015 11:55:00,8435.1500,8436.0000,8434.1000,8434.9000,6375
NIFTY15JULFUT,20-05-2015 11:54:00,8433.6000,8435.5000,8433.6000,8435.1500,10400
NIFTY15JULFUT,20-05-2015 11:53:00,8435.4000,8437.0000,8432.4500,8433.8500,11375
NIFTY15JULFUT,20-05-2015 11:52:00,8433.7000,8436.1000,8432.1000,8436.1000,9050
NIFTY15JULFUT,20-05-2015 11:51:00,8436.6500,8436.6500,8432.7000,8433.6000,11725
NIFTY15JULFUT,20-05-2015 11:50:00,8436.2000,8438.9000,8435.8000,8436.6500,8175
NIFTY15JULFUT,20-05-2015 11:49:00,8435.2500,8437.9500,8435.2500,8436.0500,3925
NIFTY15JULFUT,20-05-2015 11:48:00,8438.3500,8438.4000,8434.6500,8435.6000,12550
NIFTY15JULFUT,20-05-2015 11:47:00,8437.9500,8439.7000,8434.0000,8438.3500,26675
NIFTY15JULFUT,20-05-2015 11:46:00,8435.6500,8438.9500,8435.6500,8437.9500,15575
NIFTY15JULFUT,20-05-2015 11:45:00,8437.0000,8438.0000,8435.6000,8435.6500,14000
NIFTY15JULFUT,20-05-2015 11:44:00,8433.5000,8437.9000,8433.5000,8437.0000,20200
NIFTY15JULFUT,20-05-2015 11:43:00,8432.6000,8436.8500,8432.6000,8435.6500,7825
NIFTY15JULFUT,20-05-2015 11:42:00,8437.8500,8437.8500,8431.1500,8432.6000,22175
NIFTY15JULFUT,20-05-2015 11:41:00,8433.0000,8437.9500,8433.0000,8437.9500,9075
NIFTY15JULFUT,20-05-2015 11:40:00,8432.5500,8436.7500,8432.5000,8433.0000,20075
NIFTY15JULFUT,20-05-2015 11:39:00,8428.2500,8432.6500,8428.2500,8432.5500,14150
NIFTY15JULFUT,20-05-2015 11:38:00,8431.1000,8431.8500,8428.0000,8429.9000,39725
NIFTY15JULFUT,20-05-2015 11:37:00,8433.0500,8433.7500,8431.5500,8431.5500,16525
NIFTY15JULFUT,20-05-2015 11:36:00,8432.5500,8433.6000,8431.6000,8433.0500,11850
NIFTY15JULFUT,20-05-2015 11:35:00,8434.5000,8434.6000,8431.8500,8432.5500,15150
NIFTY15JULFUT,20-05-2015 11:34:00,8433.0000,8435.5500,8433.0000,8434.5000,14150
NIFTY15JULFUT,20-05-2015 11:33:00,8436.2000,8438.1500,8433.0000,8433.0000,27650
NIFTY15JULFUT,20-05-2015 11:32:00,8432.0000,8436.5000,8431.6500,8436.1500,12950
NIFTY15JULFUT,20-05-2015 11:31:00,8434.6500,8434.6500,8432.0000,8432.0000,15625
NIFTY15JULFUT,20-05-2015 11:30:00,8433.7500,8437.0000,8432.1000,8434.6500,31075
NIFTY15JULFUT,20-05-2015 11:29:00,8437.1000,8437.8000,8432.3000,8433.0000,27050
NIFTY15JULFUT,20-05-2015 11:28:00,8437.8000,8438.1000,8434.1000,8437.1500,55075
NIFTY15JULFUT,20-05-2015 11:27:00,8448.0000,8448.0000,8437.1000,8437.9500,44200
NIFTY15JULFUT,20-05-2015 11:26:00,8444.5000,8449.7500,8444.3500,8447.0000,56500
NIFTY15JULFUT,20-05-2015 11:25:00,8444.0000,8444.5500,8442.9000,8444.5000,17275
NIFTY15JULFUT,20-05-2015 11:24:00,8444.6500,8444.8500,8442.9500,8444.0500,11625
NIFTY15JULFUT,20-05-2015 11:23:00,8443.7000,8444.8500,8441.8000,8444.6500,16450
NIFTY15JULFUT,20-05-2015 11:22:00,8442.5000,8445.0000,8441.0000,8443.7000,10525
NIFTY15JULFUT,20-05-2015 11:21:00,8439.6000,8443.8500,8439.6000,8442.5000,15950
NIFTY15JULFUT,20-05-2015 11:20:00,8440.9000,8441.6000,8438.1000,8439.6000,18150
NIFTY15JULFUT,20-05-2015 11:19:00,8443.1000,8443.9000,8441.1000,8442.0000,7075
NIFTY15JULFUT,20-05-2015 11:18:00,8445.0000,8445.0000,8442.5000,8443.1000,14000
NIFTY15JULFUT,20-05-2015 11:17:00,8445.0500,8445.9000,8443.5000,8444.0000,28225
NIFTY15JULFUT,20-05-2015 11:16:00,8446.7500,8446.7500,8442.0500,8444.1000,28650
NIFTY15JULFUT,20-05-2015 11:15:00,8446.4500,8447.9000,8443.0000,8446.1000,42925
NIFTY15JULFUT,20-05-2015 11:14:00,8440.8000,8446.0000,8440.0500,8446.0000,29600
NIFTY15JULFUT,20-05-2015 11:13:00,8440.0000,8441.6000,8440.0000,8440.0500,8450
NIFTY15JULFUT,20-05-2015 11:12:00,8440.0000,8443.0000,8440.0000,8440.7500,8875
NIFTY15JULFUT,20-05-2015 11:11:00,8441.9500,8443.1000,8439.2000,8440.0000,11050
NIFTY15JULFUT,20-05-2015 11:10:00,8443.2500,8443.2500,8439.3000,8440.6000,27500
NIFTY15JULFUT,20-05-2015 11:09:00,8442.5000,8445.7500,8442.5000,8443.6000,32125
NIFTY15JULFUT,20-05-2015 11:08:00,8442.9000,8443.1000,8440.2500,8442.5000,11375
NIFTY15JULFUT,20-05-2015 11:07:00,8440.0000,8443.5500,8440.0000,8442.0000,16075
NIFTY15JULFUT,20-05-2015 11:06:00,8442.2000,8442.2000,8439.6000,8440.0000,22250
NIFTY15JULFUT,20-05-2015 11:05:00,8440.2000,8443.4500,8440.0000,8442.1500,16025
NIFTY15JULFUT,20-05-2015 11:04:00,8444.0000,8444.0000,8439.2000,8441.7500,26175
NIFTY15JULFUT,20-05-2015 11:03:00,8442.6000,8444.0000,8441.9500,8443.6000,12750
NIFTY15JULFUT,20-05-2015 11:02:00,8442.0000,8443.3000,8437.8500,8443.0000,17925
NIFTY15JULFUT,20-05-2015 11:01:00,8442.5000,8442.7000,8438.2000,8441.0000,38725
NIFTY15JULFUT,20-05-2015 11:00:00,8438.2000,8442.4000,8438.0000,8442.0000,25875
NIFTY15JULFUT,20-05-2015 10:59:00,8434.5500,8438.3500,8433.3000,8438.2000,17350
NIFTY15JULFUT,20-05-2015 10:58:00,8431.4000,8435.8500,8431.3000,8434.3500,12650
NIFTY15JULFUT,20-05-2015 10:57:00,8433.1500,8433.5500,8431.3000,8431.3000,11575
NIFTY15JULFUT,20-05-2015 10:56:00,8432.0500,8434.6500,8432.0000,8433.1500,5175
NIFTY15JULFUT,20-05-2015 10:55:00,8433.4000,8434.5000,8431.3000,8432.0500,6750
NIFTY15JULFUT,20-05-2015 10:54:00,8433.5500,8434.8000,8432.4000,8433.0500,8800
NIFTY15JULFUT,20-05-2015 10:53:00,8429.1000,8433.6000,8428.9000,8432.6000,15000
NIFTY15JULFUT,20-05-2015 10:52:00,8429.3000,8432.0000,8428.9000,8429.1000,16575
NIFTY15JULFUT,20-05-2015 10:51:00,8430.2500,8431.9500,8429.3000,8429.3000,14925
NIFTY15JULFUT,20-05-2015 10:50:00,8433.0000,8433.4000,8429.3500,8430.2500,24500
NIFTY15JULFUT,20-05-2015 10:49:00,8430.2000,8433.3500,8430.0000,8433.0000,20025
NIFTY15JULFUT,20-05-2015 10:48:00,8429.0000,8432.7500,8428.0000,8430.2000,18375
NIFTY15JULFUT,20-05-2015 10:47:00,8431.0000,8431.9500,8427.8000,8429.0000,47150
NIFTY15JULFUT,20-05-2015 10:46:00,8433.0000,8434.6000,8431.0000,8431.0000,19825
NIFTY15JULFUT,20-05-2015 10:45:00,8434.9000,8434.9000,8430.5000,8432.6000,17000
NIFTY15JULFUT,20-05-2015 10:44:00,8434.3500,8435.9000,8432.1500,8434.2000,23375
NIFTY15JULFUT,20-05-2015 10:43:00,8438.8000,8439.5000,8433.5000,8434.3500,33975
NIFTY15JULFUT,20-05-2015 10:42:00,8436.2500,8438.2000,8435.2500,8437.0000,16450
NIFTY15JULFUT,20-05-2015 10:41:00,8441.1500,8441.7000,8435.0000,8436.2500,17950
NIFTY15JULFUT,20-05-2015 10:40:00,8445.7000,8445.7500,8441.1500,8441.1500,17550
NIFTY15JULFUT,20-05-2015 10:39:00,8444.5000,8447.0000,8443.8000,8444.1500,51525
NIFTY15JULFUT,20-05-2015 10:38:00,8443.0000,8445.0000,8442.1000,8444.7000,14950
NIFTY15JULFUT,20-05-2015 10:37:00,8441.5000,8445.0000,8441.5000,8443.1000,25400
NIFTY15JULFUT,20-05-2015 10:36:00,8442.0500,8444.0000,8438.1500,8442.5000,46250
NIFTY15JULFUT,20-05-2015 10:35:00,8444.0000,8444.1000,8441.5500,8442.0500,14850
NIFTY15JULFUT,20-05-2015 10:34:00,8441.7000,8443.6000,8439.7500,8443.6000,34150
NIFTY15JULFUT,20-05-2015 10:33:00,8443.2500,8443.9000,8440.2500,8441.6500,17725
NIFTY15JULFUT,20-05-2015 10:32:00,8442.4000,8444.5000,8441.1000,8442.2000,45675
NIFTY15JULFUT,20-05-2015 10:31:00,8444.3500,8445.7500,8441.0500,8442.0000,37650
NIFTY15JULFUT,20-05-2015 10:30:00,8444.0000,8446.8000,8442.5000,8444.2500,52100
NIFTY15JULFUT,20-05-2015 10:29:00,8441.1000,8444.6000,8441.0000,8443.0500,37975
NIFTY15JULFUT,20-05-2015 10:28:00,8437.0500,8443.5000,8436.8000,8441.9500,79800
NIFTY15JULFUT,20-05-2015 10:27:00,8436.6500,8439.0000,8434.1000,8438.5000,40000
NIFTY15JULFUT,20-05-2015 10:26:00,8433.0000,8436.9000,8433.0000,8436.9000,42250
NIFTY15JULFUT,20-05-2015 10:25:00,8431.4000,8433.3000,8430.0500,8431.5500,29825
NIFTY15JULFUT,20-05-2015 10:24:00,8429.7500,8432.7000,8429.7500,8431.0000,15150
NIFTY15JULFUT,20-05-2015 10:23:00,8429.9500,8431.4500,8429.0000,8429.5500,12475
NIFTY15JULFUT,20-05-2015 10:22:00,8430.8000,8430.9000,8428.3500,8429.0500,11875
NIFTY15JULFUT,20-05-2015 10:21:00,8430.2500,8431.3000,8429.2000,8429.7000,25600
NIFTY15JULFUT,20-05-2015 10:20:00,8429.0500,8431.4500,8428.2500,8430.2500,29575
NIFTY15JULFUT,20-05-2015 10:19:00,8430.8000,8430.9000,8428.2500,8429.0500,10375
NIFTY15JULFUT,20-05-2015 10:18:00,8426.2000,8433.2000,8425.6000,8430.7500,40750
NIFTY15JULFUT,20-05-2015 10:17:00,8424.2500,8428.0000,8422.7000,8425.7500,37500
NIFTY15JULFUT,20-05-2015 10:16:00,8431.0000,8431.0000,8423.7500,8425.0000,36350
NIFTY15JULFUT,20-05-2015 10:15:00,8429.9500,8432.0000,8429.0000,8430.0000,31225
NIFTY15JULFUT,20-05-2015 10:14:00,8433.0000,8433.9500,8428.5000,8429.9500,18125
NIFTY15JULFUT,20-05-2015 10:13:00,8429.1000,8434.1000,8429.0000,8432.9500,40025
NIFTY15JULFUT,20-05-2015 10:12:00,8429.8500,8430.5000,8426.5500,8429.0500,29800
NIFTY15JULFUT,20-05-2015 10:11:00,8430.4000,8431.5000,8428.0000,8429.8500,40825
NIFTY15JULFUT,20-05-2015 10:10:00,8435.5000,8435.5000,8430.0000,8430.0000,40675
NIFTY15JULFUT,20-05-2015 10:09:00,8433.0000,8436.1000,8432.9000,8435.5000,32850
NIFTY15JULFUT,20-05-2015 10:08:00,8434.1000,8434.4500,8432.0000,8432.8500,27325
NIFTY15JULFUT,20-05-2015 10:07:00,8434.1500,8436.6000,8433.1000,8434.9500,45275
NIFTY15JULFUT,20-05-2015 10:06:00,8437.0500,8437.9000,8434.0000,8434.2000,31125
NIFTY15JULFUT,20-05-2015 10:05:00,8438.0000,8438.9000,8436.9500,8437.2500,20450
NIFTY15JULFUT,20-05-2015 10:04:00,8444.4000,8444.4000,8437.0500,8437.6000,25225
NIFTY15JULFUT,20-05-2015 10:03:00,8443.0000,8446.5000,8442.4000,8442.7500,33825
NIFTY15JULFUT,20-05-2015 10:02:00,8441.5000,8442.8500,8440.1000,8442.0500,15100
NIFTY15JULFUT,20-05-2015 10:01:00,8442.1000,8444.0000,8439.4000,8442.1500,33225
NIFTY15JULFUT,20-05-2015 10:00:00,8442.0000,8444.1000,8440.3500,8442.6000,40025
NIFTY15JULFUT,20-05-2015 09:59:00,8440.7500,8447.8000,8439.1000,8441.0000,144925
NIFTY15JULFUT,20-05-2015 09:58:00,8438.1000,8441.0000,8437.1000,8440.7500,24975
NIFTY15JULFUT,20-05-2015 09:57:00,8438.8500,8440.0000,8438.1000,8438.1000,18475
NIFTY15JULFUT,20-05-2015 09:56:00,8440.0000,8441.0000,8438.5500,8438.8500,31400
NIFTY15JULFUT,20-05-2015 09:55:00,8438.2000,8441.2500,8438.0000,8440.0000,61100
NIFTY15JULFUT,20-05-2015 09:54:00,8437.9500,8444.5000,8437.0500,8438.1000,127000
NIFTY15JULFUT,20-05-2015 09:53:00,8435.2000,8439.5500,8435.0000,8438.0000,43175
NIFTY15JULFUT,20-05-2015 09:52:00,8435.1000,8438.0000,8435.0000,8436.0000,53025
NIFTY15JULFUT,20-05-2015 09:51:00,8433.8500,8436.6500,8430.1000,8435.1000,48125
NIFTY15JULFUT,20-05-2015 09:50:00,8427.0000,8434.0000,8427.0000,8434.0000,31975
NIFTY15JULFUT,20-05-2015 09:49:00,8425.9500,8429.0000,8423.7500,8427.0000,40850
NIFTY15JULFUT,20-05-2015 09:48:00,8428.7000,8429.5000,8425.6000,8425.6000,27700
NIFTY15JULFUT,20-05-2015 09:47:00,8429.8500,8431.5000,8426.6000,8428.7000,20475
NIFTY15JULFUT,20-05-2015 09:46:00,8427.4500,8432.2500,8427.0000,8429.8500,42350
NIFTY15JULFUT,20-05-2015 09:45:00,8429.0000,8429.0000,8427.0000,8429.0000,32200
NIFTY15JULFUT,20-05-2015 09:44:00,8430.2500,8432.0000,8429.0000,8429.1500,18175
NIFTY15JULFUT,20-05-2015 09:43:00,8432.7000,8433.5000,8430.0500,8430.0500,29150
NIFTY15JULFUT,20-05-2015 09:42:00,8433.0000,8437.0000,8430.2000,8432.0500,32450
NIFTY15JULFUT,20-05-2015 09:41:00,8432.6000,8436.9000,8431.0000,8433.0500,52775
NIFTY15JULFUT,20-05-2015 09:40:00,8430.3500,8433.9500,8430.0000,8430.0000,32400
NIFTY15JULFUT,20-05-2015 09:39:00,8427.9500,8433.0000,8427.2500,8430.3500,32100
NIFTY15JULFUT,20-05-2015 09:38:00,8433.0500,8434.9500,8427.6500,8428.0000,37675
NIFTY15JULFUT,20-05-2015 09:37:00,8430.6500,8434.0000,8430.3000,8433.1000,40500
NIFTY15JULFUT,20-05-2015 09:36:00,8433.5000,8433.5000,8430.3000,8431.0000,41175
NIFTY15JULFUT,20-05-2015 09:35:00,8435.3000,8437.0000,8432.0000,8433.0000,42775
NIFTY15JULFUT,20-05-2015 09:34:00,8433.7500,8440.0000,8432.6500,8435.3000,115250
NIFTY15JULFUT,20-05-2015 09:33:00,8430.0500,8436.8500,8429.4000,8434.0000,74800
NIFTY15JULFUT,20-05-2015 09:32:00,8427.4500,8432.5000,8425.6000,8430.2500,102275
NIFTY15JULFUT,20-05-2015 09:31:00,8424.9500,8427.9000,8423.3000,8427.7000,33850
NIFTY15JULFUT,20-05-2015 09:30:00,8422.3500,8427.7000,8420.8000,8424.9500,62025
NIFTY15JULFUT,20-05-2015 09:29:00,8419.9500,8422.9000,8417.2000,8422.7000,28700
NIFTY15JULFUT,20-05-2015 09:28:00,8419.9500,8419.9500,8415.3000,8419.9500,32950
NIFTY15JULFUT,20-05-2015 09:27:00,8422.0000,8425.7000,8420.3000,8420.3500,55050
NIFTY15JULFUT,20-05-2015 09:26:00,8424.0000,8424.4000,8419.0000,8422.3500,39975
NIFTY15JULFUT,20-05-2015 09:25:00,8423.9500,8426.0000,8421.7500,8423.2000,61125
NIFTY15JULFUT,20-05-2015 09:24:00,8418.3500,8425.0000,8417.5500,8424.5000,87050
NIFTY15JULFUT,20-05-2015 09:23:00,8416.5500,8422.3000,8416.2500,8418.3500,68050
NIFTY15JULFUT,20-05-2015 09:22:00,8416.0000,8417.9500,8412.0000,8417.4000,50425
NIFTY15JULFUT,20-05-2015 09:21:00,8415.7500,8417.3500,8411.3000,8416.0000,71800
NIFTY15JULFUT,20-05-2015 09:20:00,8418.1500,8421.0000,8415.2000,8417.0000,99625
NIFTY15JULFUT,20-05-2015 09:19:00,8418.7000,8419.9000,8413.0500,8418.1000,66800
NIFTY15JULFUT,20-05-2015 09:18:00,8410.1500,8419.0000,8408.0500,8418.2500,103350
NIFTY15JULFUT,20-05-2015 09:17:00,8410.0500,8412.8000,8406.0000,8410.1500,127750
NIFTY15JULFUT,20-05-2015 09:16:00,8403.7500,8413.0000,8403.7500,8411.0000,136725
NIFTY15JULFUT,20-05-2015 09:15:00,8387.6500,8405.9000,8376.3000,8403.7000,164525
NIFTY15JULFUT,19-05-2015 15:32:00,8359.4500,8359.4500,8359.4500,8359.4500,0
NIFTY15JULFUT,19-05-2015 15:30:00,8359.4500,8359.4500,8359.4500,8359.4500,400
NIFTY15JULFUT,19-05-2015 15:29:00,8357.5500,8359.9000,8357.5500,8359.4500,49575
NIFTY15JULFUT,19-05-2015 15:28:00,8357.9500,8360.0500,8357.9500,8359.4500,59125
NIFTY15JULFUT,19-05-2015 15:27:00,8357.0000,8359.5000,8356.1500,8357.5500,88975
NIFTY15JULFUT,19-05-2015 15:26:00,8358.6000,8358.6000,8355.7000,8357.0000,55550
NIFTY15JULFUT,19-05-2015 15:25:00,8358.0000,8358.6000,8356.6000,8357.8500,39750
NIFTY15JULFUT,19-05-2015 15:24:00,8358.0000,8358.4000,8356.1500,8358.0000,49500
NIFTY15JULFUT,19-05-2015 15:23:00,8358.3000,8359.0000,8356.5500,8357.9000,40100
NIFTY15JULFUT,19-05-2015 15:22:00,8358.4500,8359.5000,8357.7000,8358.2500,28825
NIFTY15JULFUT,19-05-2015 15:21:00,8363.0000,8363.4500,8358.0500,8358.6000,40575
NIFTY15JULFUT,19-05-2015 15:20:00,8361.9500,8363.9500,8361.7000,8362.5000,19075
NIFTY15JULFUT,19-05-2015 15:19:00,8361.1500,8365.6000,8361.0500,8362.2000,40725
NIFTY15JULFUT,19-05-2015 15:18:00,8364.4000,8365.7500,8361.2000,8361.2000,30950
NIFTY15JULFUT,19-05-2015 15:17:00,8363.0000,8366.0000,8361.4500,8365.0000,23175
NIFTY15JULFUT,19-05-2015 15:16:00,8364.9000,8365.9000,8362.8500,8362.9500,18425
NIFTY15JULFUT,19-05-2015 15:15:00,8367.0000,8367.0000,8361.9500,8364.8000,37725
NIFTY15JULFUT,19-05-2015 15:14:00,8361.8000,8367.3500,8360.0500,8366.7500,32900
NIFTY15JULFUT,19-05-2015 15:13:00,8360.0000,8361.9000,8358.8000,8360.7000,28050
NIFTY15JULFUT,19-05-2015 15:12:00,8365.0000,8365.2500,8358.2000,8360.1000,38950
NIFTY15JULFUT,19-05-2015 15:11:00,8361.5500,8369.6000,8361.3000,8365.0000,39275
NIFTY15JULFUT,19-05-2015 15:10:00,8367.0000,8368.2500,8360.2000,8361.2500,40975
NIFTY15JULFUT,19-05-2015 15:09:00,8374.0500,8375.0000,8366.1000,8366.1000,50150
NIFTY15JULFUT,19-05-2015 15:08:00,8375.1000,8376.5000,8374.3000,8374.3000,29300
NIFTY15JULFUT,19-05-2015 15:07:00,8378.2500,8379.0000,8375.0000,8375.1000,44050
NIFTY15JULFUT,19-05-2015 15:06:00,8381.2000,8382.6000,8378.1000,8378.2500,29700
NIFTY15JULFUT,19-05-2015 15:05:00,8378.5000,8383.9000,8378.0500,8381.2000,26275
NIFTY15JULFUT,19-05-2015 15:04:00,8381.9500,8382.5500,8378.0500,8378.4500,21800
NIFTY15JULFUT,19-05-2015 15:03:00,8384.9000,8387.4500,8381.5500,8381.9500,48000
NIFTY15JULFUT,19-05-2015 15:02:00,8378.0000,8384.9000,8378.0000,8384.8000,59300
NIFTY15JULFUT,19-05-2015 15:01:00,8378.0000,8380.0000,8374.7000,8378.0000,33100
NIFTY15JULFUT,19-05-2015 15:00:00,8372.0000,8379.0000,8372.0000,8378.0000,37500
NIFTY15JULFUT,19-05-2015 14:59:00,8371.3000,8373.7500,8371.0500,8371.7500,24250
NIFTY15JULFUT,19-05-2015 14:58:00,8376.7500,8377.5000,8371.2000,8373.0000,35400
NIFTY15JULFUT,19-05-2015 14:57:00,8377.3000,8381.7000,8376.2500,8376.7500,83625
NIFTY15JULFUT,19-05-2015 14:56:00,8373.0000,8378.2500,8372.0000,8378.2500,75375
NIFTY15JULFUT,19-05-2015 14:55:00,8369.9500,8374.9500,8368.2000,8372.5000,62950
NIFTY15JULFUT,19-05-2015 14:54:00,8367.0000,8371.7500,8365.0000,8369.5000,38750
NIFTY15JULFUT,19-05-2015 14:53:00,8363.0000,8367.3500,8363.0000,8366.7000,16325
NIFTY15JULFUT,19-05-2015 14:52:00,8359.2500,8364.8500,8359.2500,8363.0000,29950
NIFTY15JULFUT,19-05-2015 14:51:00,8361.1000,8368.0000,8359.1000,8359.1500,38500
NIFTY15JULFUT,19-05-2015 14:50:00,8361.4500,8364.0000,8358.1000,8362.2500,20675
NIFTY15JULFUT,19-05-2015 14:49:00,8356.0500,8363.7500,8355.1000,8361.4500,34800
NIFTY15JULFUT,19-05-2015 14:48:00,8361.8000,8364.7500,8355.1000,8356.5500,27775
NIFTY15JULFUT,19-05-2015 14:47:00,8354.0000,8364.0000,8354.0000,8362.4500,38900
NIFTY15JULFUT,19-05-2015 14:46:00,8355.8000,8356.1500,8347.1000,8354.5000,25225
NIFTY15JULFUT,19-05-2015 14:45:00,8354.2000,8356.5000,8352.0000,8355.9500,21650
NIFTY15JULFUT,19-05-2015 14:44:00,8346.3000,8356.0000,8346.1000,8355.1000,27775
NIFTY15JULFUT,19-05-2015 14:43:00,8349.4500,8349.7500,8342.3500,8346.3000,64200
NIFTY15JULFUT,19-05-2015 14:42:00,8353.1000,8353.1000,8347.0000,8350.0000,81975
NIFTY15JULFUT,19-05-2015 14:41:00,8361.0500,8361.7500,8351.0000,8353.0500,70425
NIFTY15JULFUT,19-05-2015 14:40:00,8365.0000,8366.6000,8361.0000,8361.0000,28800
NIFTY15JULFUT,19-05-2015 14:39:00,8362.0000,8368.0000,8362.0000,8365.0000,24150
NIFTY15JULFUT,19-05-2015 14:38:00,8360.4000,8363.0500,8358.7500,8361.0000,19250
NIFTY15JULFUT,19-05-2015 14:37:00,8361.9000,8364.0500,8361.5000,8362.5000,14550
NIFTY15JULFUT,19-05-2015 14:36:00,8361.1000,8367.2500,8360.7000,8361.1500,36225
NIFTY15JULFUT,19-05-2015 14:35:00,8365.3000,8370.8000,8360.3500,8361.9500,37275
NIFTY15JULFUT,19-05-2015 14:34:00,8360.9000,8366.4000,8358.9000,8366.4000,28725
NIFTY15JULFUT,19-05-2015 14:33:00,8359.0000,8366.1000,8358.0000,8360.1500,21550
NIFTY15JULFUT,19-05-2015 14:32:00,8363.1000,8364.9000,8357.1500,8359.0000,39825
NIFTY15JULFUT,19-05-2015 14:31:00,8363.7500,8368.7000,8362.0000,8364.0000,41225
NIFTY15JULFUT,19-05-2015 14:30:00,8359.8000,8372.5000,8359.8000,8364.6500,119225
NIFTY15JULFUT,19-05-2015 14:29:00,8364.2500,8364.2500,8358.0000,8360.0000,68825
NIFTY15JULFUT,19-05-2015 14:28:00,8352.7000,8365.7500,8351.8000,8365.0000,96850
NIFTY15JULFUT,19-05-2015 14:27:00,8348.0000,8353.1000,8346.9500,8351.1000,63300
NIFTY15JULFUT,19-05-2015 14:26:00,8348.0000,8351.0000,8344.1000,8348.0000,99850
NIFTY15JULFUT,19-05-2015 14:25:00,8333.0000,8349.2500,8333.0000,8349.0000,161925
NIFTY15JULFUT,19-05-2015 14:24:00,8341.6000,8343.6500,8329.2000,8333.0000,361425
NIFTY15JULFUT,19-05-2015 14:23:00,8353.2000,8355.6500,8342.1000,8342.1000,140150
NIFTY15JULFUT,19-05-2015 14:22:00,8356.5000,8357.9500,8346.5500,8352.3500,175350
NIFTY15JULFUT,19-05-2015 14:21:00,8357.2000,8361.6000,8351.0000,8356.2000,137550
NIFTY15JULFUT,19-05-2015 14:20:00,8368.0000,8368.4000,8351.8000,8358.1000,217075
NIFTY15JULFUT,19-05-2015 14:19:00,8362.3500,8371.4000,8361.0000,8368.7500,163075
NIFTY15JULFUT,19-05-2015 14:18:00,8365.0500,8367.3500,8356.1000,8363.6500,281825
NIFTY15JULFUT,19-05-2015 14:17:00,8384.9500,8386.2500,8362.1500,8365.0000,304925
NIFTY15JULFUT,19-05-2015 14:16:00,8386.6500,8391.7000,8383.9000,8384.2500,128900
NIFTY15JULFUT,19-05-2015 14:15:00,8399.2500,8400.0000,8386.2000,8386.2000,185150
NIFTY15JULFUT,19-05-2015 14:14:00,8405.9000,8411.9500,8399.7000,8399.7000,60750
NIFTY15JULFUT,19-05-2015 14:13:00,8398.5000,8406.0000,8397.1500,8406.0000,116950
NIFTY15JULFUT,19-05-2015 14:12:00,8414.0000,8414.5000,8400.1000,8401.0000,95250
NIFTY15JULFUT,19-05-2015 14:11:00,8422.5500,8422.5500,8406.2500,8414.0000,130700
NIFTY15JULFUT,19-05-2015 14:10:00,8426.2500,8426.7500,8422.4000,8422.5500,22975
NIFTY15JULFUT,19-05-2015 14:09:00,8429.0000,8429.4500,8426.7500,8426.7500,15225
NIFTY15JULFUT,19-05-2015 14:08:00,8430.4500,8430.8000,8427.9000,8429.0000,14875
NIFTY15JULFUT,19-05-2015 14:07:00,8430.0000,8431.0000,8427.4500,8430.0000,13725
NIFTY15JULFUT,19-05-2015 14:06:00,8432.7000,8434.3500,8430.0000,8430.0000,12975
NIFTY15JULFUT,19-05-2015 14:05:00,8432.3000,8437.0000,8432.0500,8432.6500,50925
NIFTY15JULFUT,19-05-2015 14:04:00,8433.0000,8434.4000,8432.3000,8432.3000,34350
NIFTY15JULFUT,19-05-2015 14:03:00,8432.9000,8433.4000,8430.6500,8432.6500,29025
NIFTY15JULFUT,19-05-2015 14:02:00,8433.4000,8434.9000,8432.1500,8432.9500,33650
NIFTY15JULFUT,19-05-2015 14:01:00,8431.9500,8434.7000,8431.0500,8433.4000,32150
NIFTY15JULFUT,19-05-2015 14:00:00,8428.6500,8432.5000,8428.6000,8431.9500,17650
NIFTY15JULFUT,19-05-2015 13:59:00,8427.2000,8430.0000,8426.6000,8429.5000,13825
NIFTY15JULFUT,19-05-2015 13:58:00,8427.0500,8429.3000,8426.1500,8427.5000,21950
NIFTY15JULFUT,19-05-2015 13:57:00,8427.0000,8428.0000,8426.1000,8427.0500,10350
NIFTY15JULFUT,19-05-2015 13:56:00,8425.0500,8428.0000,8424.5000,8428.0000,19000
NIFTY15JULFUT,19-05-2015 13:55:00,8428.7500,8428.7500,8425.0500,8425.5500,26050
NIFTY15JULFUT,19-05-2015 13:54:00,8432.0000,8432.0000,8427.2000,8428.3500,32000
NIFTY15JULFUT,19-05-2015 13:53:00,8428.6500,8432.5500,8428.0000,8431.1500,39975
NIFTY15JULFUT,19-05-2015 13:52:00,8431.0500,8431.4500,8428.6500,8429.1500,25975
NIFTY15JULFUT,19-05-2015 13:51:00,8430.0000,8433.0000,8429.5000,8431.0500,90850
NIFTY15JULFUT,19-05-2015 13:50:00,8424.9000,8430.0000,8424.7000,8429.5000,67550
NIFTY15JULFUT,19-05-2015 13:49:00,8425.9500,8426.0000,8423.4500,8424.9000,36800
NIFTY15JULFUT,19-05-2015 13:48:00,8423.0000,8426.9500,8422.7500,8426.0000,31575
NIFTY15JULFUT,19-05-2015 13:47:00,8420.7500,8427.7500,8420.3000,8423.1000,105025
NIFTY15JULFUT,19-05-2015 13:46:00,8416.3000,8420.4000,8413.8500,8420.4000,13725
NIFTY15JULFUT,19-05-2015 13:45:00,8414.7000,8416.9000,8412.1000,8416.3000,5700
NIFTY15JULFUT,19-05-2015 13:44:00,8416.1500,8417.2500,8413.4500,8414.7000,17650
NIFTY15JULFUT,19-05-2015 13:43:00,8414.7500,8416.9000,8414.7000,8416.9000,13425
NIFTY15JULFUT,19-05-2015 13:42:00,8414.7500,8414.7500,8414.2000,8414.7500,11825
NIFTY15JULFUT,19-05-2015 13:41:00,8413.4000,8414.7500,8413.1500,8414.7500,21550
NIFTY15JULFUT,19-05-2015 13:40:00,8414.6500,8414.6500,8413.4000,8413.4000,2975
NIFTY15JULFUT,19-05-2015 13:39:00,8414.2000,8415.0000,8413.3000,8414.2500,4925
NIFTY15JULFUT,19-05-2015 13:38:00,8413.0000,8414.2000,8410.8500,8414.2000,19950
NIFTY15JULFUT,19-05-2015 13:37:00,8411.6000,8415.0000,8411.6000,8413.0000,12175
NIFTY15JULFUT,19-05-2015 13:36:00,8414.8000,8414.8000,8410.7500,8412.9000,21050
NIFTY15JULFUT,19-05-2015 13:35:00,8414.0000,8414.8500,8413.3000,8414.8000,4700
NIFTY15JULFUT,19-05-2015 13:34:00,8414.6500,8416.9000,8413.9000,8414.0000,3950
NIFTY15JULFUT,19-05-2015 13:33:00,8414.6500,8416.2000,8413.9000,8414.6500,4875
NIFTY15JULFUT,19-05-2015 13:32:00,8415.7000,8417.0000,8414.0000,8414.9500,33575
NIFTY15JULFUT,19-05-2015 13:31:00,8415.3000,8415.8000,8413.8000,8415.7000,8175
NIFTY15JULFUT,19-05-2015 13:30:00,8416.0000,8416.0500,8415.0500,8415.3000,3800
NIFTY15JULFUT,19-05-2015 13:29:00,8414.4500,8416.0500,8414.4000,8416.0000,4275
NIFTY15JULFUT,19-05-2015 13:28:00,8415.1000,8415.7000,8413.7500,8414.4500,6250
NIFTY15JULFUT,19-05-2015 13:27:00,8416.0000,8416.0500,8415.0000,8415.1000,4750
NIFTY15JULFUT,19-05-2015 13:26:00,8416.0000,8416.0000,8414.9500,8416.0000,4875
NIFTY15JULFUT,19-05-2015 13:25:00,8415.6000,8416.0500,8413.2500,8416.0000,14875
NIFTY15JULFUT,19-05-2015 13:24:00,8416.7000,8416.7000,8415.1000,8416.0500,4525
NIFTY15JULFUT,19-05-2015 13:23:00,8416.7000,8417.6500,8415.0000,8416.7000,8275
NIFTY15JULFUT,19-05-2015 13:22:00,8416.4500,8423.8000,8415.0000,8416.7000,90825
NIFTY15JULFUT,19-05-2015 13:21:00,8416.5000,8416.5000,8414.2000,8416.0000,13325
NIFTY15JULFUT,19-05-2015 13:20:00,8415.0000,8417.9500,8415.0000,8416.5000,19075
NIFTY15JULFUT,19-05-2015 13:19:00,8415.5000,8417.0000,8414.3000,8414.9000,11500
NIFTY15JULFUT,19-05-2015 13:18:00,8414.5500,8417.0000,8413.6500,8415.5000,17250
NIFTY15JULFUT,19-05-2015 13:17:00,8413.3000,8417.1500,8413.2000,8414.5500,18250
NIFTY15JULFUT,19-05-2015 13:16:00,8413.1000,8414.2000,8411.8000,8413.3000,8100
NIFTY15JULFUT,19-05-2015 13:15:00,8414.4500,8414.4500,8411.4500,8413.0000,13900
NIFTY15JULFUT,19-05-2015 13:14:00,8414.5000,8417.9000,8413.7500,8414.3500,19350
NIFTY15JULFUT,19-05-2015 13:13:00,8413.0500,8415.0000,8413.0000,8414.5000,9125
NIFTY15JULFUT,19-05-2015 13:12:00,8416.0000,8420.0000,8415.0000,8415.0000,42150
NIFTY15JULFUT,19-05-2015 13:11:00,8409.0000,8416.6000,8408.5500,8416.0000,39825
NIFTY15JULFUT,19-05-2015 13:10:00,8409.2000,8410.4000,8408.1500,8409.3500,8275
NIFTY15JULFUT,19-05-2015 13:09:00,8406.5000,8411.0000,8406.0500,8409.2000,15300
NIFTY15JULFUT,19-05-2015 13:08:00,8407.4000,8408.9000,8405.3000,8406.5000,23325
NIFTY15JULFUT,19-05-2015 13:07:00,8410.0000,8410.0000,8406.7000,8407.4000,13625
NIFTY15JULFUT,19-05-2015 13:06:00,8408.0000,8410.7000,8407.5000,8410.0000,9500
NIFTY15JULFUT,19-05-2015 13:05:00,8407.3500,8411.7000,8407.3500,8408.0000,15000
NIFTY15JULFUT,19-05-2015 13:04:00,8408.6500,8410.0000,8407.3000,8407.3500,10025
NIFTY15JULFUT,19-05-2015 13:03:00,8408.0000,8411.3500,8407.0500,8409.9500,11475
NIFTY15JULFUT,19-05-2015 13:02:00,8408.6000,8409.0000,8406.6000,8408.0000,26475
NIFTY15JULFUT,19-05-2015 13:01:00,8409.0000,8410.0000,8408.2500,8409.4500,16625
NIFTY15JULFUT,19-05-2015 13:00:00,8411.0000,8411.1500,8409.0000,8409.0000,15775
NIFTY15JULFUT,19-05-2015 12:59:00,8412.3500,8413.7500,8410.6000,8410.7000,18225
NIFTY15JULFUT,19-05-2015 12:58:00,8414.0500,8415.4500,8412.5000,8412.6500,20550
NIFTY15JULFUT,19-05-2015 12:57:00,8414.7500,8416.0500,8414.0000,8414.0000,40750
NIFTY15JULFUT,19-05-2015 12:56:00,8412.7500,8415.2500,8411.9000,8414.7500,17625
NIFTY15JULFUT,19-05-2015 12:55:00,8417.4500,8417.7500,8412.1000,8412.9000,40000
NIFTY15JULFUT,19-05-2015 12:54:00,8415.5000,8417.7500,8415.4500,8417.7500,24475
NIFTY15JULFUT,19-05-2015 12:53:00,8416.9500,8417.7500,8415.5000,8415.5000,23450
NIFTY15JULFUT,19-05-2015 12:52:00,8417.4500,8420.0000,8417.0000,8417.2500,83700
NIFTY15JULFUT,19-05-2015 12:51:00,8414.7000,8417.7000,8414.7000,8417.0000,33900
NIFTY15JULFUT,19-05-2015 12:50:00,8413.0000,8416.4500,8412.4000,8414.9500,45350
NIFTY15JULFUT,19-05-2015 12:49:00,8415.9000,8416.0000,8412.7000,8413.0500,69575
NIFTY15JULFUT,19-05-2015 12:48:00,8410.8500,8415.0000,8410.3500,8415.0000,49600
NIFTY15JULFUT,19-05-2015 12:47:00,8407.0000,8410.9000,8406.4000,8410.8500,15625
NIFTY15JULFUT,19-05-2015 12:46:00,8409.0000,8409.0000,8407.0000,8407.0000,7600
NIFTY15JULFUT,19-05-2015 12:45:00,8408.4500,8409.7500,8406.5000,8408.8500,11725
NIFTY15JULFUT,19-05-2015 12:44:00,8407.6500,8409.0000,8406.3000,8408.0000,10300
NIFTY15JULFUT,19-05-2015 12:43:00,8408.0000,8409.7000,8406.6500,8407.6000,19600
NIFTY15JULFUT,19-05-2015 12:42:00,8406.5500,8409.4500,8405.9000,8407.9500,24900
NIFTY15JULFUT,19-05-2015 12:41:00,8410.2000,8410.5500,8406.5500,8408.0000,24475
NIFTY15JULFUT,19-05-2015 12:40:00,8412.0000,8413.0000,8408.8000,8410.5500,23300
NIFTY15JULFUT,19-05-2015 12:39:00,8412.8500,8413.0000,8410.1000,8411.4500,44975
NIFTY15JULFUT,19-05-2015 12:38:00,8409.0000,8414.8000,8408.9000,8412.8500,62025
NIFTY15JULFUT,19-05-2015 12:37:00,8409.8500,8409.9500,8405.0000,8409.0000,27675
NIFTY15JULFUT,19-05-2015 12:36:00,8406.0000,8412.9000,8406.0000,8409.9500,63100
NIFTY15JULFUT,19-05-2015 12:35:00,8399.3000,8406.9500,8399.3000,8406.0000,46175
NIFTY15JULFUT,19-05-2015 12:34:00,8401.2000,8401.2500,8398.8000,8400.0000,29475
NIFTY15JULFUT,19-05-2015 12:33:00,8403.0000,8404.0000,8401.2000,8401.2000,14125
NIFTY15JULFUT,19-05-2015 12:32:00,8401.5000,8403.7000,8400.7500,8402.9500,14100
NIFTY15JULFUT,19-05-2015 12:31:00,8403.4000,8404.0000,8401.5000,8401.5000,46500
NIFTY15JULFUT,19-05-2015 12:30:00,8403.3000,8404.0000,8399.8000,8404.0000,48150
NIFTY15JULFUT,19-05-2015 12:29:00,8405.9500,8406.9500,8403.3000,8403.5000,35425
NIFTY15JULFUT,19-05-2015 12:28:00,8407.0000,8407.0000,8405.5000,8406.4000,26200
NIFTY15JULFUT,19-05-2015 12:27:00,8404.3500,8408.9000,8403.8500,8407.3500,34325
NIFTY15JULFUT,19-05-2015 12:26:00,8404.5500,8405.4000,8403.9000,8404.0000,31975
NIFTY15JULFUT,19-05-2015 12:25:00,8403.8000,8406.6500,8403.8000,8404.5500,17650
NIFTY15JULFUT,19-05-2015 12:24:00,8407.2000,8407.9500,8403.7500,8403.8000,26500
NIFTY15JULFUT,19-05-2015 12:23:00,8406.0000,8408.4500,8405.9500,8407.4000,20000
NIFTY15JULFUT,19-05-2015 12:22:00,8403.9000,8406.0000,8401.9500,8406.0000,27875
NIFTY15JULFUT,19-05-2015 12:21:00,8403.1000,8407.9500,8403.1000,8405.0000,24425
NIFTY15JULFUT,19-05-2015 12:20:00,8400.9000,8403.4000,8400.0000,8403.0500,17150
NIFTY15JULFUT,19-05-2015 12:19:00,8400.0000,8403.0000,8399.3500,8400.0500,37725
NIFTY15JULFUT,19-05-2015 12:18:00,8399.8500,8401.7500,8399.1000,8400.0500,36950
NIFTY15JULFUT,19-05-2015 12:17:00,8402.3000,8404.7000,8399.3500,8399.8000,53000
NIFTY15JULFUT,19-05-2015 12:16:00,8407.0000,8407.9500,8402.2500,8402.3500,59050
NIFTY15JULFUT,19-05-2015 12:15:00,8407.0000,8409.0000,8405.0000,8407.0000,42925
NIFTY15JULFUT,19-05-2015 12:14:00,8400.1500,8412.0000,8399.6000,8407.0000,114800
NIFTY15JULFUT,19-05-2015 12:13:00,8398.6000,8401.9000,8397.9500,8400.1500,34600
NIFTY15JULFUT,19-05-2015 12:12:00,8400.0000,8400.0000,8396.8500,8397.9500,68800
NIFTY15JULFUT,19-05-2015 12:11:00,8402.5000,8405.8500,8400.3000,8400.3000,67500
NIFTY15JULFUT,19-05-2015 12:10:00,8403.3500,8403.3500,8399.8000,8402.3000,79050
NIFTY15JULFUT,19-05-2015 12:09:00,8404.0000,8406.9000,8399.9000,8403.8000,103425
NIFTY15JULFUT,19-05-2015 12:08:00,8396.0000,8404.9000,8395.5500,8404.0500,174075
NIFTY15JULFUT,19-05-2015 12:07:00,8391.4000,8395.5000,8390.0000,8395.5000,42800
NIFTY15JULFUT,19-05-2015 12:06:00,8394.0000,8397.1000,8390.1500,8390.1500,85750
NIFTY15JULFUT,19-05-2015 12:05:00,8392.0000,8393.9000,8388.0000,8393.8000,56825
NIFTY15JULFUT,19-05-2015 12:04:00,8387.0000,8392.9000,8386.0000,8392.3500,110225
NIFTY15JULFUT,19-05-2015 12:03:00,8379.0000,8388.6500,8379.0000,8386.6500,101450
NIFTY15JULFUT,19-05-2015 12:02:00,8380.4500,8381.0000,8377.3000,8380.0000,27600
NIFTY15JULFUT,19-05-2015 12:01:00,8377.1000,8380.9000,8377.1000,8380.9000,18275
NIFTY15JULFUT,19-05-2015 12:00:00,8378.8000,8378.8000,8375.0000,8377.9000,12375
NIFTY15JULFUT,19-05-2015 11:59:00,8373.0000,8379.0000,8373.0000,8378.8000,14750
NIFTY15JULFUT,19-05-2015 11:58:00,8375.0000,8375.0000,8372.1000,8373.0000,8350
NIFTY15JULFUT,19-05-2015 11:57:00,8375.0000,8375.5000,8373.2500,8375.0000,6525
NIFTY15JULFUT,19-05-2015 11:56:00,8371.7000,8377.0000,8371.2000,8375.0000,28475
NIFTY15JULFUT,19-05-2015 11:55:00,8373.3500,8374.0000,8371.5000,8372.0000,6550
NIFTY15JULFUT,19-05-2015 11:54:00,8371.5500,8375.0000,8369.6000,8370.9500,23575
NIFTY15JULFUT,19-05-2015 11:53:00,8370.4000,8371.9000,8369.4000,8371.5500,7275
NIFTY15JULFUT,19-05-2015 11:52:00,8372.6500,8372.7500,8369.7000,8371.9000,6750
NIFTY15JULFUT,19-05-2015 11:51:00,8371.8000,8372.7500,8371.0000,8372.0000,7725
NIFTY15JULFUT,19-05-2015 11:50:00,8371.7000,8372.0000,8369.4500,8371.8000,19650
NIFTY15JULFUT,19-05-2015 11:49:00,8375.0000,8375.9000,8371.0500,8371.0500,20825
NIFTY15JULFUT,19-05-2015 11:48:00,8375.3500,8376.0000,8372.5500,8376.0000,17700
NIFTY15JULFUT,19-05-2015 11:47:00,8374.5000,8378.4500,8374.5000,8375.3500,26125
NIFTY15JULFUT,19-05-2015 11:46:00,8376.5500,8378.0000,8373.1000,8374.3000,22425
NIFTY15JULFUT,19-05-2015 11:45:00,8379.8000,8380.8500,8376.3000,8377.9500,48850
NIFTY15JULFUT,19-05-2015 11:44:00,8376.0000,8382.2500,8375.0000,8379.2000,60375
NIFTY15JULFUT,19-05-2015 11:43:00,8373.9000,8376.9000,8371.8000,8376.0000,27075
NIFTY15JULFUT,19-05-2015 11:42:00,8378.5000,8379.0000,8373.0500,8373.9000,76100
NIFTY15JULFUT,19-05-2015 11:41:00,8368.0000,8378.7500,8367.0000,8378.0000,70700
NIFTY15JULFUT,19-05-2015 11:40:00,8365.5000,8371.2000,8365.5000,8368.0000,26025
NIFTY15JULFUT,19-05-2015 11:39:00,8366.0500,8367.3000,8363.5500,8365.5000,7375
NIFTY15JULFUT,19-05-2015 11:38:00,8367.0000,8369.0000,8365.0000,8367.1000,14625
NIFTY15JULFUT,19-05-2015 11:37:00,8361.1000,8366.8500,8361.1000,8366.0000,19725
NIFTY15JULFUT,19-05-2015 11:36:00,8360.6000,8363.5000,8359.7000,8361.2500,7650
NIFTY15JULFUT,19-05-2015 11:35:00,8362.6000,8362.6000,8359.2000,8359.9500,27600
NIFTY15JULFUT,19-05-2015 11:34:00,8359.6000,8362.6000,8359.0000,8362.6000,11900
NIFTY15JULFUT,19-05-2015 11:33:00,8361.8000,8361.8000,8359.4500,8359.6000,3125
NIFTY15JULFUT,19-05-2015 11:32:00,8361.5000,8362.6000,8360.0000,8361.8000,7250
NIFTY15JULFUT,19-05-2015 11:31:00,8359.3000,8362.0000,8359.0500,8361.5000,6375
NIFTY15JULFUT,19-05-2015 11:30:00,8362.0000,8362.0000,8359.0000,8359.1000,7475
NIFTY15JULFUT,19-05-2015 11:29:00,8361.0000,8363.2500,8360.7500,8362.0000,10150
NIFTY15JULFUT,19-05-2015 11:28:00,8362.0000,8363.0000,8360.4500,8361.0000,9750
NIFTY15JULFUT,19-05-2015 11:27:00,8363.5000,8363.5000,8361.6000,8362.0000,9675
NIFTY15JULFUT,19-05-2015 11:26:00,8365.9500,8365.9500,8363.5000,8363.5000,5175
NIFTY15JULFUT,19-05-2015 11:25:00,8366.5000,8366.5000,8363.5000,8365.1500,4400
NIFTY15JULFUT,19-05-2015 11:24:00,8366.5000,8366.7500,8365.0000,8366.5000,5525
NIFTY15JULFUT,19-05-2015 11:23:00,8367.2500,8368.8500,8365.7500,8366.5000,8650
NIFTY15JULFUT,19-05-2015 11:22:00,8365.7000,8368.0000,8365.0000,8367.5000,9925
NIFTY15JULFUT,19-05-2015 11:21:00,8363.0000,8365.8500,8363.0000,8365.7000,3750
NIFTY15JULFUT,19-05-2015 11:20:00,8365.0000,8365.0000,8362.3500,8363.0000,4550
NIFTY15JULFUT,19-05-2015 11:19:00,8365.7500,8365.7500,8364.8500,8365.0000,8000
NIFTY15JULFUT,19-05-2015 11:18:00,8363.9500,8365.5000,8362.7000,8364.8500,8575
NIFTY15JULFUT,19-05-2015 11:17:00,8363.9000,8364.6500,8361.5000,8363.9500,13175
NIFTY15JULFUT,19-05-2015 11:16:00,8360.4000,8363.9000,8360.4000,8363.9000,2200
NIFTY15JULFUT,19-05-2015 11:15:00,8361.2000,8362.2000,8360.1500,8360.8500,3625
NIFTY15JULFUT,19-05-2015 11:14:00,8361.4000,8361.7500,8359.5000,8361.2000,4725
NIFTY15JULFUT,19-05-2015 11:13:00,8359.3000,8362.0000,8359.3000,8361.4000,2550
NIFTY15JULFUT,19-05-2015 11:12:00,8360.0000,8362.0000,8359.1500,8360.0000,5025
NIFTY15JULFUT,19-05-2015 11:11:00,8361.5000,8363.0000,8359.4500,8360.0000,5800
NIFTY15JULFUT,19-05-2015 11:10:00,8357.3500,8361.3500,8356.4000,8361.3500,10425
NIFTY15JULFUT,19-05-2015 11:09:00,8357.3500,8358.0000,8356.0000,8357.3500,7975
NIFTY15JULFUT,19-05-2015 11:08:00,8355.0000,8358.0000,8353.6000,8357.3500,5825
NIFTY15JULFUT,19-05-2015 11:07:00,8357.0500,8357.9500,8353.5500,8355.0000,29675
NIFTY15JULFUT,19-05-2015 11:06:00,8358.0000,8358.2500,8356.9500,8357.0500,5500
NIFTY15JULFUT,19-05-2015 11:05:00,8359.5500,8359.5500,8357.2500,8358.0000,16900
NIFTY15JULFUT,19-05-2015 11:04:00,8359.8500,8359.9000,8358.0000,8359.5500,6250
NIFTY15JULFUT,19-05-2015 11:03:00,8361.0000,8361.4500,8357.6000,8359.8500,8175
NIFTY15JULFUT,19-05-2015 11:02:00,8360.3000,8361.5000,8359.1000,8361.0000,4700
NIFTY15JULFUT,19-05-2015 11:01:00,8360.0500,8361.5000,8359.6500,8360.3000,18075
NIFTY15JULFUT,19-05-2015 11:00:00,8361.6500,8361.7000,8359.3500,8359.4500,8650
NIFTY15JULFUT,19-05-2015 10:59:00,8363.7000,8363.9000,8360.0000,8361.5000,15075
NIFTY15JULFUT,19-05-2015 10:58:00,8359.3500,8363.5000,8358.9000,8362.8500,20525
NIFTY15JULFUT,19-05-2015 10:57:00,8358.5000,8361.7000,8358.4000,8359.4500,8850
NIFTY15JULFUT,19-05-2015 10:56:00,8358.0000,8360.7000,8357.6000,8358.5000,21300
NIFTY15JULFUT,19-05-2015 10:55:00,8360.1000,8360.5000,8358.0000,8358.2500,20125
NIFTY15JULFUT,19-05-2015 10:54:00,8362.1000,8363.0000,8360.1000,8360.2000,12150
NIFTY15JULFUT,19-05-2015 10:53:00,8363.8000,8364.9000,8362.3000,8362.3000,9200
NIFTY15JULFUT,19-05-2015 10:52:00,8364.0000,8364.7500,8362.4500,8363.3500,6600
NIFTY15JULFUT,19-05-2015 10:51:00,8364.2500,8365.0000,8362.7500,8363.9500,3325
NIFTY15JULFUT,19-05-2015 10:50:00,8363.0000,8367.5000,8362.2000,8363.7500,10975
NIFTY15JULFUT,19-05-2015 10:49:00,8366.0000,8366.5500,8362.4000,8363.0000,10975
NIFTY15JULFUT,19-05-2015 10:48:00,8365.6500,8367.6500,8365.2500,8366.3500,5000
NIFTY15JULFUT,19-05-2015 10:47:00,8366.9500,8368.9000,8365.3500,8367.3500,6675
NIFTY15JULFUT,19-05-2015 10:46:00,8364.4500,8367.0000,8364.0000,8366.9500,21125
NIFTY15JULFUT,19-05-2015 10:45:00,8367.0000,8368.0000,8364.0000,8364.4500,10850
NIFTY15JULFUT,19-05-2015 10:44:00,8368.0000,8370.4000,8366.8500,8367.0000,25150
NIFTY15JULFUT,19-05-2015 10:43:00,8367.0000,8368.8000,8366.1500,8367.0000,15600
NIFTY15JULFUT,19-05-2015 10:42:00,8366.9000,8368.4500,8365.5500,8367.3000,9625
NIFTY15JULFUT,19-05-2015 10:41:00,8366.8500,8368.0000,8365.0000,8365.0000,17375
NIFTY15JULFUT,19-05-2015 10:40:00,8368.0000,8368.9500,8364.6000,8365.7500,34200
NIFTY15JULFUT,19-05-2015 10:39:00,8363.8000,8374.8000,8363.0000,8368.0000,146400
NIFTY15JULFUT,19-05-2015 10:38:00,8360.0000,8363.7000,8360.0000,8363.0000,8900
NIFTY15JULFUT,19-05-2015 10:37:00,8359.1500,8363.0000,8358.9000,8360.0000,27300
NIFTY15JULFUT,19-05-2015 10:36:00,8358.5000,8360.9500,8358.2500,8359.1500,8525
NIFTY15JULFUT,19-05-2015 10:35:00,8357.9500,8359.0000,8356.5500,8358.5000,6000
NIFTY15JULFUT,19-05-2015 10:34:00,8356.0000,8359.0000,8356.0000,8357.9500,5675
NIFTY15JULFUT,19-05-2015 10:33:00,8358.0000,8359.9000,8356.0500,8356.0500,18900
NIFTY15JULFUT,19-05-2015 10:32:00,8358.0500,8360.7500,8357.0000,8358.0000,24200
NIFTY15JULFUT,19-05-2015 10:31:00,8360.2500,8360.4500,8358.0000,8359.0000,12450
NIFTY15JULFUT,19-05-2015 10:30:00,8362.5000,8362.8500,8360.1000,8360.2500,18375
NIFTY15JULFUT,19-05-2015 10:29:00,8361.2000,8364.8000,8359.6500,8362.5000,36725
NIFTY15JULFUT,19-05-2015 10:28:00,8359.0000,8361.4000,8357.5000,8361.2000,33725
NIFTY15JULFUT,19-05-2015 10:27:00,8359.0000,8359.7500,8355.8000,8357.5500,12375
NIFTY15JULFUT,19-05-2015 10:26:00,8355.4000,8358.0000,8354.0500,8358.0000,7425
NIFTY15JULFUT,19-05-2015 10:25:00,8355.0000,8357.0000,8353.7500,8353.7500,9300
NIFTY15JULFUT,19-05-2015 10:24:00,8356.0000,8358.0000,8354.3500,8355.0500,14400
NIFTY15JULFUT,19-05-2015 10:23:00,8355.5000,8356.0000,8353.4500,8356.0000,9075
NIFTY15JULFUT,19-05-2015 10:22:00,8356.0000,8357.2500,8353.7000,8355.0000,7450
NIFTY15JULFUT,19-05-2015 10:21:00,8352.2000,8356.7500,8352.1000,8356.0000,7425
NIFTY15JULFUT,19-05-2015 10:20:00,8351.7500,8353.0000,8351.3500,8352.8500,5425
NIFTY15JULFUT,19-05-2015 10:19:00,8352.5500,8353.5000,8348.6500,8351.7500,14325
NIFTY15JULFUT,19-05-2015 10:18:00,8353.9000,8353.9000,8352.0000,8352.5500,5725
NIFTY15JULFUT,19-05-2015 10:17:00,8355.2500,8355.2500,8352.1000,8353.9000,8975
NIFTY15JULFUT,19-05-2015 10:16:00,8356.0000,8358.0500,8355.1000,8355.2500,18575
NIFTY15JULFUT,19-05-2015 10:15:00,8355.8000,8357.2500,8354.1500,8357.0000,19500
NIFTY15JULFUT,19-05-2015 10:14:00,8352.0000,8356.7000,8351.3000,8356.0000,39975
NIFTY15JULFUT,19-05-2015 10:13:00,8352.6000,8354.8000,8352.0000,8352.0000,15850
NIFTY15JULFUT,19-05-2015 10:12:00,8348.8500,8352.7000,8348.8500,8352.7000,12850
NIFTY15JULFUT,19-05-2015 10:11:00,8350.0500,8351.7000,8346.9500,8349.9000,17100
NIFTY15JULFUT,19-05-2015 10:10:00,8349.9000,8350.3500,8348.2000,8350.0500,33275
NIFTY15JULFUT,19-05-2015 10:09:00,8345.8500,8350.0000,8345.2500,8349.9000,20775
NIFTY15JULFUT,19-05-2015 10:08:00,8345.1000,8346.6500,8345.0000,8345.8500,5150
NIFTY15JULFUT,19-05-2015 10:07:00,8342.7000,8346.2500,8342.7000,8346.1500,8200
NIFTY15JULFUT,19-05-2015 10:06:00,8345.0000,8345.8000,8342.7000,8342.7000,13300
NIFTY15JULFUT,19-05-2015 10:05:00,8342.0000,8345.5500,8342.0000,8345.0000,17875
NIFTY15JULFUT,19-05-2015 10:04:00,8344.0000,8344.1000,8341.3000,8342.4000,10975
NIFTY15JULFUT,19-05-2015 10:03:00,8341.7500,8343.9500,8341.7500,8343.9500,7750
NIFTY15JULFUT,19-05-2015 10:02:00,8343.6500,8344.1000,8341.1000,8341.7500,17475
NIFTY15JULFUT,19-05-2015 10:01:00,8344.8000,8346.2500,8343.6500,8343.7500,11775
NIFTY15JULFUT,19-05-2015 10:00:00,8342.7500,8346.4000,8342.6000,8345.0000,25200
NIFTY15JULFUT,19-05-2015 09:59:00,8344.0000,8344.1000,8341.0000,8342.7000,51925
NIFTY15JULFUT,19-05-2015 09:58:00,8344.0000,8346.9000,8342.1000,8344.0000,22575
NIFTY15JULFUT,19-05-2015 09:57:00,8345.6000,8346.5500,8342.7000,8343.4000,14525
NIFTY15JULFUT,19-05-2015 09:56:00,8348.6500,8349.9000,8345.2000,8346.7500,16875
NIFTY15JULFUT,19-05-2015 09:55:00,8352.0000,8354.0000,8348.6500,8348.6500,21850
NIFTY15JULFUT,19-05-2015 09:54:00,8350.9000,8353.9500,8350.1000,8352.5000,24150
NIFTY15JULFUT,19-05-2015 09:53:00,8347.0000,8351.0000,8347.0000,8350.7500,10875
NIFTY15JULFUT,19-05-2015 09:52:00,8347.0500,8349.0000,8347.0000,8347.0000,10750
NIFTY15JULFUT,19-05-2015 09:51:00,8348.3000,8349.4500,8346.0000,8347.0500,13550
NIFTY15JULFUT,19-05-2015 09:50:00,8349.1000,8352.0000,8348.0000,8348.3000,19250
NIFTY15JULFUT,19-05-2015 09:49:00,8349.0000,8350.0000,8347.5500,8349.1000,7525
NIFTY15JULFUT,19-05-2015 09:48:00,8349.7500,8352.6000,8347.5000,8349.0000,30200
NIFTY15JULFUT,19-05-2015 09:47:00,8346.2000,8349.5500,8346.0500,8349.5500,12300
NIFTY15JULFUT,19-05-2015 09:46:00,8348.7000,8348.7000,8345.1500,8346.2500,14350
NIFTY15JULFUT,19-05-2015 09:45:00,8347.4500,8349.0000,8346.0000,8347.7000,18550
NIFTY15JULFUT,19-05-2015 09:44:00,8348.9500,8351.6000,8347.2500,8347.4500,33850
NIFTY15JULFUT,19-05-2015 09:43:00,8346.8000,8348.5500,8345.5500,8348.3500,28550
NIFTY15JULFUT,19-05-2015 09:42:00,8347.3500,8347.5000,8344.1000,8346.8000,19675
NIFTY15JULFUT,19-05-2015 09:41:00,8345.9500,8349.6500,8345.6000,8347.3500,34975
NIFTY15JULFUT,19-05-2015 09:40:00,8344.5000,8345.9500,8342.2500,8345.6000,37625
NIFTY15JULFUT,19-05-2015 09:39:00,8345.9000,8346.6000,8343.6500,8343.6500,37450
NIFTY15JULFUT,19-05-2015 09:38:00,8341.1000,8345.9500,8341.0000,8345.9500,36075
NIFTY15JULFUT,19-05-2015 09:37:00,8338.7000,8341.7000,8337.8000,8341.1000,46550
NIFTY15JULFUT,19-05-2015 09:36:00,8338.5000,8340.4000,8335.1000,8338.4500,41625
NIFTY15JULFUT,19-05-2015 09:35:00,8337.4000,8340.8000,8336.8500,8338.5000,35375
NIFTY15JULFUT,19-05-2015 09:34:00,8343.0000,8343.7000,8335.1500,8336.6000,31700
NIFTY15JULFUT,19-05-2015 09:33:00,8345.0000,8347.8500,8342.0000,8342.0000,32325
NIFTY15JULFUT,19-05-2015 09:32:00,8334.0000,8345.7000,8334.0000,8345.0000,72900
NIFTY15JULFUT,19-05-2015 09:31:00,8336.3000,8340.1500,8334.0000,8334.0000,201175
NIFTY15JULFUT,19-05-2015 09:30:00,8345.7500,8346.0000,8335.1500,8336.5500,119375
NIFTY15JULFUT,19-05-2015 09:29:00,8352.0500,8352.3000,8345.5000,8345.5000,41850
NIFTY15JULFUT,19-05-2015 09:28:00,8352.5500,8352.9000,8351.0500,8352.3000,17050
NIFTY15JULFUT,19-05-2015 09:27:00,8353.2500,8353.2500,8347.0000,8352.5500,55900
NIFTY15JULFUT,19-05-2015 09:26:00,8355.0000,8355.0000,8350.2000,8353.2500,32100
NIFTY15JULFUT,19-05-2015 09:25:00,8357.0500,8359.2500,8352.6500,8354.5000,38825
NIFTY15JULFUT,19-05-2015 09:24:00,8360.3000,8360.9500,8355.7500,8357.0500,27900
NIFTY15JULFUT,19-05-2015 09:23:00,8364.0500,8364.5000,8357.0000,8360.2500,43650
NIFTY15JULFUT,19-05-2015 09:22:00,8362.0000,8367.7000,8361.2500,8364.0000,74650
NIFTY15JULFUT,19-05-2015 09:21:00,8354.7500,8363.2500,8352.7000,8362.0000,68875
NIFTY15JULFUT,19-05-2015 09:20:00,8353.9000,8356.6500,8350.5000,8355.0000,81150
NIFTY15JULFUT,19-05-2015 09:19:00,8345.2000,8354.9500,8345.0000,8353.7000,90575
NIFTY15JULFUT,19-05-2015 09:18:00,8346.2000,8347.0000,8341.1000,8345.2000,67550
NIFTY15JULFUT,19-05-2015 09:17:00,8346.0000,8347.3500,8345.1500,8346.1500,98125
NIFTY15JULFUT,19-05-2015 09:16:00,8353.0000,8353.8000,8342.0000,8346.0000,177875
NIFTY15JULFUT,19-05-2015 09:15:00,8301.2000,8359.0000,8264.7000,8353.1000,379325
NIFTY15JULFUT,18-05-2015 15:30:00,8379.2000,8379.2000,8379.2000,8379.2000,2200
NIFTY15JULFUT,18-05-2015 15:29:00,8378.6500,8380.8500,8378.4500,8380.0500,86600
NIFTY15JULFUT,18-05-2015 15:28:00,8375.8000,8379.9000,8375.5000,8378.5500,117975
NIFTY15JULFUT,18-05-2015 15:27:00,8374.7000,8376.0500,8373.3000,8375.8000,128350
NIFTY15JULFUT,18-05-2015 15:26:00,8377.5000,8377.8000,8374.1500,8374.7000,102925
NIFTY15JULFUT,18-05-2015 15:25:00,8378.4000,8378.6000,8377.0000,8377.3500,64175
NIFTY15JULFUT,18-05-2015 15:24:00,8377.3000,8378.5500,8377.3000,8378.4000,59100
NIFTY15JULFUT,18-05-2015 15:23:00,8376.5000,8378.0500,8375.9500,8377.3000,38675
NIFTY15JULFUT,18-05-2015 15:22:00,8374.7500,8378.0000,8374.4500,8376.4000,41600
NIFTY15JULFUT,18-05-2015 15:21:00,8374.0500,8378.3000,8374.0500,8375.2000,74175
NIFTY15JULFUT,18-05-2015 15:20:00,8375.0000,8377.2500,8373.0500,8374.0500,47250
NIFTY15JULFUT,18-05-2015 15:19:00,8375.1000,8378.4500,8375.0000,8376.7000,51625
NIFTY15JULFUT,18-05-2015 15:18:00,8373.6000,8377.0000,8373.2000,8375.0000,43250
NIFTY15JULFUT,18-05-2015 15:17:00,8377.0000,8378.0000,8373.6000,8373.6000,41000
NIFTY15JULFUT,18-05-2015 15:16:00,8374.9000,8378.4500,8374.4500,8376.3000,40850
NIFTY15JULFUT,18-05-2015 15:15:00,8374.4500,8377.5500,8372.3500,8374.3000,64250
NIFTY15JULFUT,18-05-2015 15:14:00,8379.1000,8380.0500,8374.1000,8374.1000,50425
NIFTY15JULFUT,18-05-2015 15:13:00,8382.5000,8384.9500,8379.0000,8380.0000,54750
NIFTY15JULFUT,18-05-2015 15:12:00,8380.0000,8383.9000,8379.5000,8383.0000,40300
NIFTY15JULFUT,18-05-2015 15:11:00,8376.5000,8383.0500,8376.5000,8380.0000,92700
NIFTY15JULFUT,18-05-2015 15:10:00,8375.0000,8378.7500,8374.2000,8376.5000,60750
NIFTY15JULFUT,18-05-2015 15:09:00,8375.3000,8376.1500,8373.6000,8375.0000,61900
NIFTY15JULFUT,18-05-2015 15:08:00,8374.7500,8378.0000,8374.2500,8375.5000,55375
NIFTY15JULFUT,18-05-2015 15:07:00,8372.1000,8376.7500,8372.1000,8376.7000,69475
NIFTY15JULFUT,18-05-2015 15:06:00,8371.0000,8375.0000,8370.2000,8373.0000,52650
NIFTY15JULFUT,18-05-2015 15:05:00,8371.0000,8377.4000,8370.0000,8371.0000,127750
NIFTY15JULFUT,18-05-2015 15:04:00,8363.5000,8372.0000,8363.0500,8371.0000,168925
NIFTY15JULFUT,18-05-2015 15:03:00,8359.9500,8364.0000,8359.8500,8363.9500,71625
NIFTY15JULFUT,18-05-2015 15:02:00,8360.0000,8360.9000,8356.0000,8359.9500,58975
NIFTY15JULFUT,18-05-2015 15:01:00,8356.1000,8362.9000,8355.1000,8359.9000,158450
NIFTY15JULFUT,18-05-2015 15:00:00,8351.4000,8358.4500,8351.0000,8356.1000,108775
NIFTY15JULFUT,18-05-2015 14:59:00,8347.5500,8351.4000,8346.1000,8351.4000,43325
NIFTY15JULFUT,18-05-2015 14:58:00,8345.0500,8348.2500,8343.8500,8348.2500,25575
NIFTY15JULFUT,18-05-2015 14:57:00,8343.7000,8345.2500,8340.8500,8345.0000,36075
NIFTY15JULFUT,18-05-2015 14:56:00,8344.8500,8345.9500,8343.7000,8344.0000,22925
NIFTY15JULFUT,18-05-2015 14:55:00,8344.9000,8346.9500,8344.8500,8344.8500,8325
NIFTY15JULFUT,18-05-2015 14:54:00,8347.1500,8350.5500,8344.1000,8344.8500,41950
NIFTY15JULFUT,18-05-2015 14:53:00,8342.9000,8348.1500,8342.1500,8347.1000,19500
NIFTY15JULFUT,18-05-2015 14:52:00,8344.2500,8344.9000,8342.8000,8342.9000,18250
NIFTY15JULFUT,18-05-2015 14:51:00,8344.2000,8345.0500,8343.4000,8344.6000,18000
NIFTY15JULFUT,18-05-2015 14:50:00,8346.8500,8346.9000,8344.2000,8344.2000,15750
NIFTY15JULFUT,18-05-2015 14:49:00,8345.9000,8349.9000,8345.9000,8347.0000,18550
NIFTY15JULFUT,18-05-2015 14:48:00,8347.9000,8349.1500,8345.5000,8345.9000,16425
NIFTY15JULFUT,18-05-2015 14:47:00,8348.0000,8352.0000,8345.6000,8347.1500,45550
NIFTY15JULFUT,18-05-2015 14:46:00,8346.4500,8349.0000,8344.5500,8348.0000,18775
NIFTY15JULFUT,18-05-2015 14:45:00,8344.3000,8346.9000,8342.3000,8346.4500,22075
NIFTY15JULFUT,18-05-2015 14:44:00,8344.0000,8345.0000,8340.7000,8344.4000,21925
NIFTY15JULFUT,18-05-2015 14:43:00,8347.0000,8347.9500,8342.9000,8343.4500,26175
NIFTY15JULFUT,18-05-2015 14:42:00,8345.0000,8347.5000,8343.5000,8347.0000,12600
NIFTY15JULFUT,18-05-2015 14:41:00,8349.8500,8350.8000,8345.0500,8345.0500,30500
NIFTY15JULFUT,18-05-2015 14:40:00,8347.7500,8352.3000,8346.1000,8352.0500,29100
NIFTY15JULFUT,18-05-2015 14:39:00,8350.1500,8351.0500,8347.4500,8347.7000,26850
NIFTY15JULFUT,18-05-2015 14:38:00,8346.5500,8351.9500,8345.0000,8351.0000,37650
NIFTY15JULFUT,18-05-2015 14:37:00,8348.0000,8348.6000,8343.1000,8345.8500,24050
NIFTY15JULFUT,18-05-2015 14:36:00,8347.6500,8349.7000,8346.6000,8347.6500,25300
NIFTY15JULFUT,18-05-2015 14:35:00,8347.9500,8349.1000,8345.1000,8348.2000,36375
NIFTY15JULFUT,18-05-2015 14:34:00,8345.9000,8352.4000,8345.9000,8347.0000,117425
NIFTY15JULFUT,18-05-2015 14:33:00,8344.9000,8346.3000,8342.2500,8346.3000,23175
NIFTY15JULFUT,18-05-2015 14:32:00,8349.0000,8349.3000,8343.5000,8344.9000,30725
NIFTY15JULFUT,18-05-2015 14:31:00,8345.0000,8348.9000,8343.0000,8348.5000,32700
NIFTY15JULFUT,18-05-2015 14:30:00,8342.3000,8349.0000,8341.5000,8346.0500,40975
NIFTY15JULFUT,18-05-2015 14:29:00,8339.1000,8345.5500,8338.3500,8343.8000,27925
NIFTY15JULFUT,18-05-2015 14:28:00,8336.0000,8339.1000,8335.5000,8339.1000,12125
NIFTY15JULFUT,18-05-2015 14:27:00,8337.2000,8339.0000,8335.1000,8336.1000,13000
NIFTY15JULFUT,18-05-2015 14:26:00,8339.5000,8340.0000,8337.1000,8337.1000,8850
NIFTY15JULFUT,18-05-2015 14:25:00,8341.5500,8342.1000,8338.1000,8339.5000,18025
NIFTY15JULFUT,18-05-2015 14:24:00,8344.0000,8345.0500,8341.0000,8342.0000,16675
NIFTY15JULFUT,18-05-2015 14:23:00,8341.1500,8347.0000,8340.7000,8345.0000,34275
NIFTY15JULFUT,18-05-2015 14:22:00,8337.8000,8348.2500,8335.3500,8342.9000,171475
NIFTY15JULFUT,18-05-2015 14:21:00,8339.0000,8339.8000,8335.0000,8337.2000,20175
NIFTY15JULFUT,18-05-2015 14:20:00,8334.5000,8339.9000,8333.4000,8339.0000,19950
NIFTY15JULFUT,18-05-2015 14:19:00,8333.4000,8335.9500,8333.0000,8334.0000,9425
NIFTY15JULFUT,18-05-2015 14:18:00,8334.1500,8334.1500,8331.0000,8333.4000,8850
NIFTY15JULFUT,18-05-2015 14:17:00,8337.0500,8337.4000,8333.0000,8334.1500,13725
NIFTY15JULFUT,18-05-2015 14:16:00,8331.9500,8337.2000,8331.0000,8337.0500,18275
NIFTY15JULFUT,18-05-2015 14:15:00,8333.9500,8333.9500,8330.2000,8332.2500,9200
NIFTY15JULFUT,18-05-2015 14:14:00,8333.9000,8335.7000,8330.9500,8333.9500,20300
NIFTY15JULFUT,18-05-2015 14:13:00,8336.0000,8336.0000,8332.2500,8332.2500,24500
NIFTY15JULFUT,18-05-2015 14:12:00,8333.9000,8336.3000,8333.1000,8335.9500,30100
NIFTY15JULFUT,18-05-2015 14:11:00,8331.1000,8333.8000,8331.1000,8333.0500,15800
NIFTY15JULFUT,18-05-2015 14:10:00,8330.0000,8331.7000,8329.4000,8331.1000,8925
NIFTY15JULFUT,18-05-2015 14:09:00,8330.1500,8332.0000,8330.0000,8330.0000,11100
NIFTY15JULFUT,18-05-2015 14:08:00,8325.3000,8332.3500,8325.2500,8330.0000,15150
NIFTY15JULFUT,18-05-2015 14:07:00,8327.2500,8328.5500,8325.0000,8325.3000,15400
NIFTY15JULFUT,18-05-2015 14:06:00,8330.1500,8330.3000,8326.1000,8327.2500,22775
NIFTY15JULFUT,18-05-2015 14:05:00,8330.0500,8331.7500,8328.6000,8330.1500,23000
NIFTY15JULFUT,18-05-2015 14:04:00,8330.6000,8331.8000,8330.0000,8330.1000,9225
NIFTY15JULFUT,18-05-2015 14:03:00,8330.6000,8332.9500,8330.0000,8330.6000,17850
NIFTY15JULFUT,18-05-2015 14:02:00,8332.7500,8333.0000,8329.3500,8330.0000,31600
NIFTY15JULFUT,18-05-2015 14:01:00,8333.0500,8335.8000,8331.3000,8331.6000,41250
NIFTY15JULFUT,18-05-2015 14:00:00,8334.0000,8335.8000,8332.6000,8333.0500,27950
NIFTY15JULFUT,18-05-2015 13:59:00,8336.1500,8337.9500,8333.2000,8333.4500,40200
NIFTY15JULFUT,18-05-2015 13:58:00,8341.0000,8342.4500,8333.0500,8336.1500,52800
NIFTY15JULFUT,18-05-2015 13:57:00,8332.6000,8342.9000,8332.3000,8340.7500,178050
NIFTY15JULFUT,18-05-2015 13:56:00,8331.0000,8333.0000,8328.5500,8332.3000,48875
NIFTY15JULFUT,18-05-2015 13:55:00,8325.0000,8335.0000,8322.3000,8331.0000,169200
NIFTY15JULFUT,18-05-2015 13:54:00,8319.6000,8325.0000,8319.6000,8324.6000,25625
NIFTY15JULFUT,18-05-2015 13:53:00,8317.0000,8319.9000,8316.0000,8319.5500,15450
NIFTY15JULFUT,18-05-2015 13:52:00,8316.8000,8317.0000,8315.0000,8317.0000,8475
NIFTY15JULFUT,18-05-2015 13:51:00,8315.1500,8317.0000,8312.8500,8315.8000,17350
NIFTY15JULFUT,18-05-2015 13:50:00,8319.0000,8319.0000,8315.5500,8316.5000,20600
NIFTY15JULFUT,18-05-2015 13:49:00,8321.5500,8322.0000,8319.0000,8319.0000,17925
NIFTY15JULFUT,18-05-2015 13:48:00,8325.4500,8326.5000,8322.0000,8322.0000,46125
NIFTY15JULFUT,18-05-2015 13:47:00,8321.0000,8326.7000,8320.0000,8324.0000,52600
NIFTY15JULFUT,18-05-2015 13:46:00,8318.0500,8321.0000,8318.0500,8320.9000,14000
NIFTY15JULFUT,18-05-2015 13:45:00,8318.4000,8320.0500,8318.0500,8318.0500,14850
NIFTY15JULFUT,18-05-2015 13:44:00,8320.0000,8321.5500,8318.0500,8318.9000,23050
NIFTY15JULFUT,18-05-2015 13:43:00,8321.8500,8322.0000,8318.0500,8320.0500,16800
NIFTY15JULFUT,18-05-2015 13:42:00,8321.4000,8323.0000,8318.0500,8321.8500,24350
NIFTY15JULFUT,18-05-2015 13:41:00,8319.0000,8324.5000,8318.0500,8323.0000,22250
NIFTY15JULFUT,18-05-2015 13:40:00,8317.2000,8322.0000,8315.3000,8319.0000,20375
NIFTY15JULFUT,18-05-2015 13:39:00,8318.8500,8321.9000,8315.9000,8315.9000,25425
NIFTY15JULFUT,18-05-2015 13:38:00,8319.0000,8322.0000,8314.1500,8318.8000,53075
NIFTY15JULFUT,18-05-2015 13:37:00,8315.8000,8318.9000,8313.9000,8318.9000,31975
NIFTY15JULFUT,18-05-2015 13:36:00,8312.0500,8316.5000,8311.2500,8315.9000,20025
NIFTY15JULFUT,18-05-2015 13:35:00,8311.0000,8312.6000,8311.0000,8312.0500,11200
NIFTY15JULFUT,18-05-2015 13:34:00,8312.0000,8312.5500,8307.7500,8311.0000,14675
NIFTY15JULFUT,18-05-2015 13:33:00,8310.7500,8313.0000,8310.7500,8312.5500,9100
NIFTY15JULFUT,18-05-2015 13:32:00,8311.0000,8311.5000,8308.3000,8310.7500,5650
NIFTY15JULFUT,18-05-2015 13:31:00,8310.0000,8313.2500,8310.0000,8311.0000,6825
NIFTY15JULFUT,18-05-2015 13:30:00,8312.7500,8312.7500,8307.5500,8310.0000,12975
NIFTY15JULFUT,18-05-2015 13:29:00,8307.5500,8313.0000,8307.1000,8310.3500,32375
NIFTY15JULFUT,18-05-2015 13:28:00,8309.0500,8309.5000,8306.2000,8307.5500,12450
NIFTY15JULFUT,18-05-2015 13:27:00,8305.3000,8310.2500,8305.3000,8309.0500,31400
NIFTY15JULFUT,18-05-2015 13:26:00,8303.3500,8307.0000,8303.3500,8305.3000,30275
NIFTY15JULFUT,18-05-2015 13:25:00,8303.9000,8304.0000,8303.0000,8303.4000,7600
NIFTY15JULFUT,18-05-2015 13:24:00,8303.0000,8305.6500,8302.7500,8303.6000,10275
NIFTY15JULFUT,18-05-2015 13:23:00,8302.9000,8303.5000,8302.0000,8303.0000,6825
NIFTY15JULFUT,18-05-2015 13:22:00,8305.5500,8306.1500,8302.9000,8302.9000,6275
NIFTY15JULFUT,18-05-2015 13:21:00,8305.9500,8305.9500,8304.0000,8305.5500,3700
NIFTY15JULFUT,18-05-2015 13:20:00,8303.8500,8306.3500,8303.0500,8305.9500,5425
NIFTY15JULFUT,18-05-2015 13:19:00,8304.9000,8306.9000,8303.1000,8303.8500,14100
NIFTY15JULFUT,18-05-2015 13:18:00,8309.5000,8309.5000,8305.0000,8305.0000,10175
NIFTY15JULFUT,18-05-2015 13:17:00,8308.1000,8312.5500,8307.5500,8309.5000,25725
NIFTY15JULFUT,18-05-2015 13:16:00,8306.3000,8308.8500,8305.3000,8308.6500,8325
NIFTY15JULFUT,18-05-2015 13:15:00,8306.1000,8308.0000,8305.5500,8306.3000,5200
NIFTY15JULFUT,18-05-2015 13:14:00,8304.0000,8306.9000,8304.0000,8306.1000,2650
NIFTY15JULFUT,18-05-2015 13:13:00,8304.0000,8306.0000,8304.0000,8304.9000,3825
NIFTY15JULFUT,18-05-2015 13:12:00,8303.6000,8307.5000,8303.6000,8304.0000,4925
NIFTY15JULFUT,18-05-2015 13:11:00,8306.3500,8306.5500,8303.3500,8303.6000,5575
NIFTY15JULFUT,18-05-2015 13:10:00,8307.7500,8309.0000,8305.0000,8306.3500,12525
NIFTY15JULFUT,18-05-2015 13:09:00,8304.2500,8309.0000,8304.0000,8307.7500,6725
NIFTY15JULFUT,18-05-2015 13:08:00,8306.0500,8307.5000,8302.5500,8304.2500,6050
NIFTY15JULFUT,18-05-2015 13:07:00,8308.0000,8309.9000,8306.3000,8306.6000,9300
NIFTY15JULFUT,18-05-2015 13:06:00,8311.8000,8311.9500,8306.4500,8307.0000,9225
NIFTY15JULFUT,18-05-2015 13:05:00,8310.7500,8312.8500,8307.5000,8310.9500,11975
NIFTY15JULFUT,18-05-2015 13:04:00,8311.9500,8317.6000,8310.4500,8312.7000,61525
NIFTY15JULFUT,18-05-2015 13:03:00,8307.4000,8311.8000,8306.1000,8311.8000,17225
NIFTY15JULFUT,18-05-2015 13:02:00,8306.0000,8308.0000,8304.5500,8307.4000,7525
NIFTY15JULFUT,18-05-2015 13:01:00,8306.1000,8306.9500,8305.0000,8306.0000,15300
NIFTY15JULFUT,18-05-2015 13:00:00,8306.5000,8308.7000,8305.0000,8306.1000,6775
NIFTY15JULFUT,18-05-2015 12:59:00,8307.5000,8307.5000,8305.0000,8306.5000,7025
NIFTY15JULFUT,18-05-2015 12:58:00,8307.0000,8309.0000,8306.0000,8307.5000,8875
NIFTY15JULFUT,18-05-2015 12:57:00,8308.0000,8310.0000,8307.0000,8307.0000,9225
NIFTY15JULFUT,18-05-2015 12:56:00,8308.8500,8309.7500,8306.0000,8308.0000,16700
NIFTY15JULFUT,18-05-2015 12:55:00,8305.3000,8310.0000,8305.0500,8308.8500,18825
NIFTY15JULFUT,18-05-2015 12:54:00,8305.0000,8307.0000,8304.7500,8305.9000,14425
NIFTY15JULFUT,18-05-2015 12:53:00,8301.5000,8306.0000,8301.5000,8304.7500,13725
NIFTY15JULFUT,18-05-2015 12:52:00,8302.5000,8304.0000,8300.7000,8301.5000,6375
NIFTY15JULFUT,18-05-2015 12:51:00,8298.7500,8304.7500,8298.7500,8302.5000,20350
NIFTY15JULFUT,18-05-2015 12:50:00,8298.0500,8298.7500,8296.0000,8298.7500,8475
NIFTY15JULFUT,18-05-2015 12:49:00,8295.0000,8299.0000,8294.0000,8298.0000,13650
NIFTY15JULFUT,18-05-2015 12:48:00,8292.6500,8296.0000,8292.6500,8295.0000,8200
NIFTY15JULFUT,18-05-2015 12:47:00,8293.1000,8294.8500,8292.3000,8292.6500,7350
NIFTY15JULFUT,18-05-2015 12:46:00,8291.4500,8293.1000,8290.0000,8293.1000,8450
NIFTY15JULFUT,18-05-2015 12:45:00,8289.8000,8292.5000,8289.8000,8292.0000,12525
NIFTY15JULFUT,18-05-2015 12:44:00,8292.5000,8293.8500,8287.6500,8291.4000,42025
NIFTY15JULFUT,18-05-2015 12:43:00,8295.0000,8295.3500,8292.2000,8292.5500,11250
NIFTY15JULFUT,18-05-2015 12:42:00,8296.0000,8297.2500,8294.3500,8295.0000,5175
NIFTY15JULFUT,18-05-2015 12:41:00,8297.0000,8297.0000,8295.3000,8296.0000,3575
NIFTY15JULFUT,18-05-2015 12:40:00,8295.5000,8297.0000,8295.0000,8297.0000,8600
NIFTY15JULFUT,18-05-2015 12:39:00,8295.0000,8297.5000,8295.0000,8295.0000,9450
NIFTY15JULFUT,18-05-2015 12:38:00,8295.3000,8296.0000,8294.1000,8295.0000,6025
NIFTY15JULFUT,18-05-2015 12:37:00,8295.0500,8296.6500,8293.3000,8295.3000,6650
NIFTY15JULFUT,18-05-2015 12:36:00,8296.8000,8296.9500,8294.9000,8295.0500,5375
NIFTY15JULFUT,18-05-2015 12:35:00,8294.0500,8297.0000,8293.2500,8295.3500,9475
NIFTY15JULFUT,18-05-2015 12:34:00,8295.0000,8295.6000,8293.5000,8294.0500,10325
NIFTY15JULFUT,18-05-2015 12:33:00,8295.2000,8297.0000,8293.3000,8293.7500,11100
NIFTY15JULFUT,18-05-2015 12:32:00,8295.7500,8297.0000,8292.9000,8296.5000,21800
NIFTY15JULFUT,18-05-2015 12:31:00,8296.9000,8299.0000,8295.3000,8295.7500,10025
NIFTY15JULFUT,18-05-2015 12:30:00,8296.3000,8297.9000,8296.0000,8296.9000,4475
NIFTY15JULFUT,18-05-2015 12:29:00,8300.0000,8300.0000,8296.1000,8296.3000,9150
NIFTY15JULFUT,18-05-2015 12:28:00,8300.6000,8301.9500,8297.0000,8300.0000,11225
NIFTY15JULFUT,18-05-2015 12:27:00,8299.3000,8300.7000,8297.5000,8300.0500,6225
NIFTY15JULFUT,18-05-2015 12:26:00,8300.5000,8301.7500,8297.3500,8299.3000,4450
NIFTY15JULFUT,18-05-2015 12:25:00,8299.9500,8302.0000,8299.5500,8300.0000,2800
NIFTY15JULFUT,18-05-2015 12:24:00,8297.0500,8301.5000,8296.5000,8299.9500,6175
NIFTY15JULFUT,18-05-2015 12:23:00,8303.9000,8304.8000,8297.0500,8297.0500,11225
NIFTY15JULFUT,18-05-2015 12:22:00,8298.8500,8303.9000,8298.5500,8303.3000,9100
NIFTY15JULFUT,18-05-2015 12:21:00,8298.0000,8298.8500,8297.0000,8298.8500,4400
NIFTY15JULFUT,18-05-2015 12:20:00,8296.8500,8299.0000,8296.5500,8298.0000,5000
NIFTY15JULFUT,18-05-2015 12:19:00,8295.5000,8299.0000,8294.3000,8298.2000,8800
NIFTY15JULFUT,18-05-2015 12:18:00,8302.0000,8302.0000,8295.0000,8295.5000,17025
NIFTY15JULFUT,18-05-2015 12:17:00,8305.1000,8306.7000,8302.0000,8302.0000,13300
NIFTY15JULFUT,18-05-2015 12:16:00,8304.0000,8306.0000,8303.0000,8305.1000,7825
NIFTY15JULFUT,18-05-2015 12:15:00,8303.4000,8306.7500,8303.0000,8304.2500,7625
NIFTY15JULFUT,18-05-2015 12:14:00,8302.0000,8304.0000,8301.2500,8303.1500,5250
NIFTY15JULFUT,18-05-2015 12:13:00,8301.1000,8303.0000,8301.0000,8302.0000,4700
NIFTY15JULFUT,18-05-2015 12:12:00,8303.3500,8304.0000,8301.0000,8301.1000,5475
NIFTY15JULFUT,18-05-2015 12:11:00,8303.3500,8305.6000,8301.2500,8303.3500,5600
NIFTY15JULFUT,18-05-2015 12:10:00,8305.4000,8306.8000,8302.3500,8303.2500,7225
NIFTY15JULFUT,18-05-2015 12:09:00,8304.4000,8306.0500,8303.0000,8305.4000,5775
NIFTY15JULFUT,18-05-2015 12:08:00,8305.0000,8306.0000,8303.0000,8304.0000,8450
NIFTY15JULFUT,18-05-2015 12:07:00,8303.0000,8307.2000,8302.9000,8305.0000,24775
NIFTY15JULFUT,18-05-2015 12:06:00,8297.4000,8303.0000,8296.0500,8302.9000,7100
NIFTY15JULFUT,18-05-2015 12:05:00,8298.0000,8298.3500,8295.6000,8297.4000,7425
NIFTY15JULFUT,18-05-2015 12:04:00,8296.9500,8299.0000,8296.1000,8298.0000,4600
NIFTY15JULFUT,18-05-2015 12:03:00,8295.1000,8297.0000,8294.3500,8296.9500,3450
NIFTY15JULFUT,18-05-2015 12:02:00,8296.3000,8298.0000,8294.9000,8295.1000,8175
NIFTY15JULFUT,18-05-2015 12:01:00,8294.2000,8298.0000,8294.2000,8296.3000,3475
NIFTY15JULFUT,18-05-2015 12:00:00,8294.9000,8296.5000,8294.0000,8294.2000,5075
NIFTY15JULFUT,18-05-2015 11:59:00,8298.0000,8298.0000,8294.1000,8294.3000,8300
NIFTY15JULFUT,18-05-2015 11:58:00,8294.0000,8298.0000,8293.2000,8298.0000,6875
NIFTY15JULFUT,18-05-2015 11:57:00,8294.5000,8295.5000,8292.0000,8295.2500,13500
NIFTY15JULFUT,18-05-2015 11:56:00,8298.3500,8298.3500,8294.0000,8294.0500,13425
NIFTY15JULFUT,18-05-2015 11:55:00,8300.0000,8301.2500,8296.6000,8296.6000,4025
NIFTY15JULFUT,18-05-2015 11:54:00,8300.0000,8300.5000,8299.5000,8300.0000,3175
NIFTY15JULFUT,18-05-2015 11:53:00,8300.0000,8300.9000,8299.1500,8300.0000,2325
NIFTY15JULFUT,18-05-2015 11:52:00,8300.6000,8302.0000,8299.5000,8300.0000,3375
NIFTY15JULFUT,18-05-2015 11:51:00,8299.1000,8301.0000,8299.1000,8301.0000,2275
NIFTY15JULFUT,18-05-2015 11:50:00,8298.0000,8301.0000,8298.0000,8299.1000,7775
NIFTY15JULFUT,18-05-2015 11:49:00,8297.5000,8299.0000,8296.5000,8298.0000,6250
NIFTY15JULFUT,18-05-2015 11:48:00,8301.0000,8301.0000,8296.6000,8296.6000,15400
NIFTY15JULFUT,18-05-2015 11:47:00,8300.7000,8302.0000,8300.0500,8300.6500,4425
NIFTY15JULFUT,18-05-2015 11:46:00,8302.2000,8303.0000,8299.7500,8300.7000,14675
NIFTY15JULFUT,18-05-2015 11:45:00,8302.9500,8303.7500,8301.2500,8301.6000,23225
NIFTY15JULFUT,18-05-2015 11:44:00,8305.0000,8305.0000,8302.3000,8303.0000,17025
NIFTY15JULFUT,18-05-2015 11:43:00,8307.9500,8308.4500,8305.0000,8305.0000,6325
NIFTY15JULFUT,18-05-2015 11:42:00,8306.9000,8308.5500,8306.0500,8307.9500,7250
NIFTY15JULFUT,18-05-2015 11:41:00,8306.0000,8307.2500,8305.5000,8306.1000,5425
NIFTY15JULFUT,18-05-2015 11:40:00,8306.6000,8308.9500,8305.6000,8306.8500,8300
NIFTY15JULFUT,18-05-2015 11:39:00,8310.0000,8310.0000,8306.3000,8307.9000,13675
NIFTY15JULFUT,18-05-2015 11:38:00,8310.0000,8313.0000,8309.4000,8311.4500,41950
NIFTY15JULFUT,18-05-2015 11:37:00,8303.6500,8310.3000,8302.5000,8310.3000,101725
NIFTY15JULFUT,18-05-2015 11:36:00,8303.0000,8304.9000,8302.3000,8303.6500,15475
NIFTY15JULFUT,18-05-2015 11:35:00,8303.1000,8304.5000,8301.0000,8303.0000,11700
NIFTY15JULFUT,18-05-2015 11:34:00,8299.5000,8304.2000,8299.3500,8303.1000,9775
NIFTY15JULFUT,18-05-2015 11:33:00,8301.5000,8301.6000,8299.5000,8299.5000,11175
NIFTY15JULFUT,18-05-2015 11:32:00,8298.8000,8301.5000,8298.3000,8301.0000,11250
NIFTY15JULFUT,18-05-2015 11:31:00,8299.6000,8300.9000,8298.2000,8299.1500,13950
NIFTY15JULFUT,18-05-2015 11:30:00,8298.6000,8299.9500,8297.8500,8299.6000,11825
NIFTY15JULFUT,18-05-2015 11:29:00,8298.2500,8301.0000,8297.7000,8298.5000,20350
NIFTY15JULFUT,18-05-2015 11:28:00,8298.2000,8301.0000,8297.8000,8299.8500,8850
NIFTY15JULFUT,18-05-2015 11:27:00,8301.1000,8301.7500,8298.3500,8298.5000,23275
NIFTY15JULFUT,18-05-2015 11:26:00,8301.9000,8302.0000,8299.0000,8301.1000,21950
NIFTY15JULFUT,18-05-2015 11:25:00,8301.9000,8302.0000,8299.5000,8302.0000,21225
NIFTY15JULFUT,18-05-2015 11:24:00,8301.0000,8301.9000,8298.9500,8300.6500,13250
NIFTY15JULFUT,18-05-2015 11:23:00,8304.9500,8304.9500,8299.1000,8300.1000,19800
NIFTY15JULFUT,18-05-2015 11:22:00,8298.5000,8304.9000,8298.1000,8303.9500,38350
NIFTY15JULFUT,18-05-2015 11:21:00,8297.0000,8298.9000,8297.0000,8298.5000,8100
NIFTY15JULFUT,18-05-2015 11:20:00,8297.0500,8298.9000,8296.9500,8297.0000,5975
NIFTY15JULFUT,18-05-2015 11:19:00,8298.6500,8298.6500,8295.3500,8297.0500,8075
NIFTY15JULFUT,18-05-2015 11:18:00,8295.0500,8298.8000,8293.5500,8298.6500,22425
NIFTY15JULFUT,18-05-2015 11:17:00,8295.7500,8297.0000,8294.4500,8295.0000,7525
NIFTY15JULFUT,18-05-2015 11:16:00,8294.7500,8296.0000,8293.1000,8295.7500,18150
NIFTY15JULFUT,18-05-2015 11:15:00,8291.0000,8294.9000,8291.0000,8294.0500,6925
NIFTY15JULFUT,18-05-2015 11:14:00,8291.0000,8291.9500,8286.4000,8290.4000,18875
NIFTY15JULFUT,18-05-2015 11:13:00,8293.0000,8293.0000,8290.0000,8291.0000,12000
NIFTY15JULFUT,18-05-2015 11:12:00,8293.0000,8293.1500,8291.0000,8293.0000,13050
NIFTY15JULFUT,18-05-2015 11:11:00,8292.0000,8293.0000,8290.2000,8293.0000,11100
NIFTY15JULFUT,18-05-2015 11:10:00,8290.9000,8293.0000,8290.0000,8291.5000,14150
NIFTY15JULFUT,18-05-2015 11:09:00,8291.5500,8294.0000,8289.5000,8290.8500,8800
NIFTY15JULFUT,18-05-2015 11:08:00,8294.5500,8294.7000,8289.2500,8291.5500,17275
NIFTY15JULFUT,18-05-2015 11:07:00,8291.2500,8295.0000,8291.2500,8294.5500,8275
NIFTY15JULFUT,18-05-2015 11:06:00,8293.9500,8295.0000,8291.0500,8291.5500,12175
NIFTY15JULFUT,18-05-2015 11:05:00,8291.4000,8293.9500,8290.2500,8293.9500,7350
NIFTY15JULFUT,18-05-2015 11:04:00,8289.8000,8292.9500,8289.5500,8291.4000,8650
NIFTY15JULFUT,18-05-2015 11:03:00,8294.5500,8295.0000,8288.0000,8289.7500,13250
NIFTY15JULFUT,18-05-2015 11:02:00,8289.1000,8296.0000,8289.1000,8295.0000,36975
NIFTY15JULFUT,18-05-2015 11:01:00,8289.5000,8292.8500,8288.1000,8289.1000,19700
NIFTY15JULFUT,18-05-2015 11:00:00,8287.0000,8289.8000,8283.5000,8289.0000,31550
NIFTY15JULFUT,18-05-2015 10:59:00,8293.6000,8293.9000,8280.1000,8287.2500,68525
NIFTY15JULFUT,18-05-2015 10:58:00,8289.0000,8296.0000,8288.5000,8293.6000,26550
NIFTY15JULFUT,18-05-2015 10:57:00,8292.0000,8292.1500,8289.0000,8289.0500,31475
NIFTY15JULFUT,18-05-2015 10:56:00,8287.3000,8292.0000,8285.7000,8289.5000,28625
NIFTY15JULFUT,18-05-2015 10:55:00,8290.7000,8293.2500,8286.5000,8288.0000,48250
NIFTY15JULFUT,18-05-2015 10:54:00,8288.9500,8291.7000,8280.5000,8290.4500,121275
NIFTY15JULFUT,18-05-2015 10:53:00,8305.0000,8305.0000,8286.5000,8288.0000,154375
NIFTY15JULFUT,18-05-2015 10:52:00,8306.1000,8306.7500,8303.3000,8305.0000,7100
NIFTY15JULFUT,18-05-2015 10:51:00,8305.6500,8308.4000,8305.6500,8306.1000,5125
NIFTY15JULFUT,18-05-2015 10:50:00,8303.7500,8308.9000,8303.7500,8305.6500,10125
NIFTY15JULFUT,18-05-2015 10:49:00,8303.0000,8305.4000,8302.5000,8305.0000,14400
NIFTY15JULFUT,18-05-2015 10:48:00,8306.0000,8306.2000,8301.1000,8302.4500,39775
NIFTY15JULFUT,18-05-2015 10:47:00,8309.0000,8309.0000,8306.0000,8306.0000,10450
NIFTY15JULFUT,18-05-2015 10:46:00,8312.7500,8312.7500,8308.3000,8309.0000,4650
NIFTY15JULFUT,18-05-2015 10:45:00,8313.9000,8314.3000,8310.0000,8312.7500,7700
NIFTY15JULFUT,18-05-2015 10:44:00,8309.7500,8313.3500,8308.0000,8313.3500,16175
NIFTY15JULFUT,18-05-2015 10:43:00,8307.0500,8309.9000,8305.0500,8309.7000,13450
NIFTY15JULFUT,18-05-2015 10:42:00,8306.1000,8308.7000,8305.5500,8307.0500,10625
NIFTY15JULFUT,18-05-2015 10:41:00,8306.4500,8308.9000,8306.0500,8306.0500,10175
NIFTY15JULFUT,18-05-2015 10:40:00,8307.0000,8309.2500,8306.1000,8306.5000,19175
NIFTY15JULFUT,18-05-2015 10:39:00,8309.5000,8309.5000,8305.0000,8308.0000,25375
NIFTY15JULFUT,18-05-2015 10:38:00,8310.2500,8312.2500,8308.1500,8308.1500,10550
NIFTY15JULFUT,18-05-2015 10:37:00,8309.5000,8312.3000,8308.1500,8310.7500,18975
NIFTY15JULFUT,18-05-2015 10:36:00,8309.0000,8311.5500,8308.5000,8309.3000,16275
NIFTY15JULFUT,18-05-2015 10:35:00,8313.9000,8315.0000,8309.0500,8309.0500,16550
NIFTY15JULFUT,18-05-2015 10:34:00,8315.2500,8315.9500,8313.0000,8313.9000,10225
NIFTY15JULFUT,18-05-2015 10:33:00,8316.5000,8316.9000,8315.0500,8315.2500,6350
NIFTY15JULFUT,18-05-2015 10:32:00,8316.1500,8316.9000,8315.5000,8316.5000,5925
NIFTY15JULFUT,18-05-2015 10:31:00,8316.9000,8317.2500,8315.2500,8316.1500,11025
NIFTY15JULFUT,18-05-2015 10:30:00,8320.2500,8321.0000,8316.2500,8317.3500,11700
NIFTY15JULFUT,18-05-2015 10:29:00,8321.0000,8323.0000,8320.2500,8320.2500,5475
NIFTY15JULFUT,18-05-2015 10:28:00,8321.0500,8321.9500,8319.9000,8321.0000,10550
NIFTY15JULFUT,18-05-2015 10:27:00,8322.5000,8324.0000,8320.1500,8320.1500,17225
NIFTY15JULFUT,18-05-2015 10:26:00,8323.0000,8324.9000,8320.6000,8323.2500,20750
NIFTY15JULFUT,18-05-2015 10:25:00,8322.0000,8327.0000,8322.0000,8322.3000,35950
NIFTY15JULFUT,18-05-2015 10:24:00,8322.9500,8323.9000,8318.1000,8323.0000,11700
NIFTY15JULFUT,18-05-2015 10:23:00,8317.9500,8323.5000,8317.1000,8323.5000,14525
NIFTY15JULFUT,18-05-2015 10:22:00,8315.6500,8319.9000,8315.6500,8317.9500,6300
NIFTY15JULFUT,18-05-2015 10:21:00,8315.6000,8317.0500,8315.0500,8317.0500,3850
NIFTY15JULFUT,18-05-2015 10:20:00,8315.0000,8317.8500,8315.0000,8315.6000,8575
NIFTY15JULFUT,18-05-2015 10:19:00,8316.1500,8317.0000,8315.1000,8315.3000,5500
NIFTY15JULFUT,18-05-2015 10:18:00,8318.0000,8319.4000,8316.1000,8316.1500,8825
NIFTY15JULFUT,18-05-2015 10:17:00,8316.0000,8319.0000,8315.2000,8318.0000,7675
NIFTY15JULFUT,18-05-2015 10:16:00,8316.4500,8319.0000,8314.7000,8316.0000,14700
NIFTY15JULFUT,18-05-2015 10:15:00,8317.5500,8318.0000,8314.0000,8314.8000,6775
NIFTY15JULFUT,18-05-2015 10:14:00,8317.2500,8319.1000,8316.6000,8317.5500,14125
NIFTY15JULFUT,18-05-2015 10:13:00,8319.7500,8319.9500,8317.0500,8317.5000,8525
NIFTY15JULFUT,18-05-2015 10:12:00,8318.0000,8319.9500,8316.2000,8319.7500,17700
NIFTY15JULFUT,18-05-2015 10:11:00,8316.0000,8318.0000,8314.4500,8316.4500,21350
NIFTY15JULFUT,18-05-2015 10:10:00,8316.0500,8318.4000,8315.0000,8315.6500,16350
NIFTY15JULFUT,18-05-2015 10:09:00,8313.2500,8318.1000,8313.0000,8317.6500,13450
NIFTY15JULFUT,18-05-2015 10:08:00,8312.0000,8315.4000,8311.0500,8313.6500,16175
NIFTY15JULFUT,18-05-2015 10:07:00,8311.0000,8316.1000,8310.0000,8313.7000,30050
NIFTY15JULFUT,18-05-2015 10:06:00,8307.5000,8311.4500,8307.5000,8311.4500,15350
NIFTY15JULFUT,18-05-2015 10:05:00,8310.7000,8311.0000,8307.6000,8307.6000,17075
NIFTY15JULFUT,18-05-2015 10:04:00,8309.0000,8310.8500,8308.0000,8310.7000,14975
NIFTY15JULFUT,18-05-2015 10:03:00,8307.3000,8311.5000,8307.1500,8309.0000,21700
NIFTY15JULFUT,18-05-2015 10:02:00,8312.5500,8313.7000,8307.5000,8308.7000,26050
NIFTY15JULFUT,18-05-2015 10:01:00,8315.2500,8315.8500,8312.5000,8312.5000,13100
NIFTY15JULFUT,18-05-2015 10:00:00,8315.1000,8317.2000,8315.0000,8315.2500,19475
NIFTY15JULFUT,18-05-2015 09:59:00,8318.5000,8319.9500,8315.0500,8316.2000,20500
NIFTY15JULFUT,18-05-2015 09:58:00,8321.2500,8323.5000,8318.1500,8319.0000,13100
NIFTY15JULFUT,18-05-2015 09:57:00,8320.2500,8328.0000,8319.6500,8322.5500,78450
NIFTY15JULFUT,18-05-2015 09:56:00,8316.0000,8321.4500,8314.9500,8321.0000,32275
NIFTY15JULFUT,18-05-2015 09:55:00,8319.2500,8321.0000,8316.0000,8316.0000,25475
NIFTY15JULFUT,18-05-2015 09:54:00,8323.2500,8324.0000,8317.0500,8320.4000,39475
NIFTY15JULFUT,18-05-2015 09:53:00,8318.0000,8324.6000,8318.0000,8323.9500,47500
NIFTY15JULFUT,18-05-2015 09:52:00,8315.3500,8325.0000,8315.3500,8318.0000,114775
NIFTY15JULFUT,18-05-2015 09:51:00,8312.2000,8317.1500,8312.2000,8315.2500,19725
NIFTY15JULFUT,18-05-2015 09:50:00,8313.0000,8315.0000,8310.8000,8312.4500,19875
NIFTY15JULFUT,18-05-2015 09:49:00,8316.7000,8318.0000,8311.4000,8312.0500,20425
NIFTY15JULFUT,18-05-2015 09:48:00,8313.3500,8317.0000,8312.0500,8316.2500,32175
NIFTY15JULFUT,18-05-2015 09:47:00,8308.9500,8313.3500,8308.8000,8313.3500,21625
NIFTY15JULFUT,18-05-2015 09:46:00,8306.0000,8309.0000,8305.0000,8308.0000,15675
NIFTY15JULFUT,18-05-2015 09:45:00,8305.0000,8307.2500,8304.3000,8305.1000,7650
NIFTY15JULFUT,18-05-2015 09:44:00,8305.7500,8305.9500,8303.0000,8305.0000,9050
NIFTY15JULFUT,18-05-2015 09:43:00,8303.5000,8306.0000,8302.0000,8305.3000,19150
NIFTY15JULFUT,18-05-2015 09:42:00,8302.0000,8303.4500,8298.5500,8303.4500,40375
NIFTY15JULFUT,18-05-2015 09:41:00,8304.2500,8306.2000,8301.7000,8302.0000,12700
NIFTY15JULFUT,18-05-2015 09:40:00,8306.0000,8307.0000,8301.0000,8302.8000,45000
NIFTY15JULFUT,18-05-2015 09:39:00,8304.1500,8305.0000,8302.4000,8305.0000,43850
NIFTY15JULFUT,18-05-2015 09:38:00,8308.1500,8309.4500,8304.1500,8304.1500,27125
NIFTY15JULFUT,18-05-2015 09:37:00,8311.0000,8311.0000,8308.2000,8308.9000,30225
NIFTY15JULFUT,18-05-2015 09:36:00,8312.0000,8313.1500,8309.0000,8310.0000,19800
NIFTY15JULFUT,18-05-2015 09:35:00,8311.9500,8313.1500,8310.0000,8312.0000,29175
NIFTY15JULFUT,18-05-2015 09:34:00,8305.0000,8313.1000,8304.5000,8311.0000,43400
NIFTY15JULFUT,18-05-2015 09:33:00,8311.0000,8313.0000,8304.4500,8304.4500,27325
NIFTY15JULFUT,18-05-2015 09:32:00,8309.0000,8312.6500,8309.0000,8312.0000,24850
NIFTY15JULFUT,18-05-2015 09:31:00,8311.6500,8313.0000,8307.0000,8308.9500,32775
NIFTY15JULFUT,18-05-2015 09:30:00,8314.6500,8319.0000,8311.2000,8313.0000,42050
NIFTY15JULFUT,18-05-2015 09:29:00,8316.0000,8318.0000,8311.2500,8313.8000,73925
NIFTY15JULFUT,18-05-2015 09:28:00,8315.9500,8316.0000,8313.6000,8315.9500,114750
NIFTY15JULFUT,18-05-2015 09:27:00,8321.2000,8322.9000,8315.0000,8315.1000,85200
NIFTY15JULFUT,18-05-2015 09:26:00,8311.9500,8322.0000,8308.8500,8320.1500,195900
NIFTY15JULFUT,18-05-2015 09:25:00,8287.7500,8313.0000,8286.0000,8310.7500,173325
NIFTY15JULFUT,18-05-2015 09:24:00,8290.0000,8290.0500,8283.4500,8287.7500,27775
NIFTY15JULFUT,18-05-2015 09:23:00,8289.3500,8291.2000,8286.3000,8291.1500,17725
NIFTY15JULFUT,18-05-2015 09:22:00,8287.9000,8292.5000,8285.7000,8289.0000,42900
NIFTY15JULFUT,18-05-2015 09:21:00,8282.1000,8287.8000,8281.8500,8287.8000,51875
NIFTY15JULFUT,18-05-2015 09:20:00,8283.3500,8284.0000,8274.0000,8281.8000,57600
NIFTY15JULFUT,18-05-2015 09:19:00,8284.7000,8288.8500,8282.0000,8283.3500,44250
NIFTY15JULFUT,18-05-2015 09:18:00,8295.1000,8300.0000,8283.0000,8284.7000,99800
NIFTY15JULFUT,18-05-2015 09:17:00,8283.4500,8298.9500,8283.2500,8298.6000,127975
NIFTY15JULFUT,18-05-2015 09:16:00,8268.6000,8285.4500,8268.1000,8284.3000,101075
NIFTY15JULFUT,18-05-2015 09:15:00,8283.0000,8283.0000,8265.2500,8269.0000,181725
NIFTY15JULFUT,15-05-2015 15:30:00,8260.0000,8260.0000,8260.0000,8260.0000,0
NIFTY15JULFUT,15-05-2015 15:29:00,8259.0000,8260.0000,8258.0000,8260.0000,80825
NIFTY15JULFUT,15-05-2015 15:28:00,8259.0500,8260.0000,8258.0000,8259.9000,101925
NIFTY15JULFUT,15-05-2015 15:27:00,8256.1000,8259.4000,8256.1000,8259.0000,79425
NIFTY15JULFUT,15-05-2015 15:26:00,8257.0000,8257.0000,8255.2000,8256.3500,70350
NIFTY15JULFUT,15-05-2015 15:25:00,8257.0000,8257.4000,8256.3500,8257.0000,42650
NIFTY15JULFUT,15-05-2015 15:24:00,8255.0000,8257.9500,8254.2500,8257.9500,44175
NIFTY15JULFUT,15-05-2015 15:23:00,8255.2000,8255.3500,8254.0000,8254.6000,52575
NIFTY15JULFUT,15-05-2015 15:22:00,8255.6000,8257.8000,8255.0000,8255.3500,57600
NIFTY15JULFUT,15-05-2015 15:21:00,8257.2000,8260.0000,8255.6500,8255.6500,81200
NIFTY15JULFUT,15-05-2015 15:20:00,8261.3500,8262.1000,8257.2500,8257.2500,70375
NIFTY15JULFUT,15-05-2015 15:19:00,8261.0000,8263.0000,8260.1000,8262.5500,30625
NIFTY15JULFUT,15-05-2015 15:18:00,8259.5000,8262.0000,8259.1000,8261.0000,26475
NIFTY15JULFUT,15-05-2015 15:17:00,8261.8000,8262.6000,8259.0000,8259.5000,38675
NIFTY15JULFUT,15-05-2015 15:16:00,8260.1000,8263.0000,8259.6500,8261.8000,34575
NIFTY15JULFUT,15-05-2015 15:15:00,8261.0000,8263.5000,8259.0500,8261.5000,61400
NIFTY15JULFUT,15-05-2015 15:14:00,8259.2000,8262.4500,8259.0000,8260.5500,18350
NIFTY15JULFUT,15-05-2015 15:13:00,8258.1500,8262.4000,8258.1500,8259.7500,46500
NIFTY15JULFUT,15-05-2015 15:12:00,8262.5000,8265.0000,8258.3000,8258.3000,39700
NIFTY15JULFUT,15-05-2015 15:11:00,8264.9500,8265.9000,8262.5000,8262.5000,22500
NIFTY15JULFUT,15-05-2015 15:10:00,8262.5000,8267.5000,8262.3000,8264.9500,51300
NIFTY15JULFUT,15-05-2015 15:09:00,8265.8000,8267.9500,8262.5000,8262.5000,32225
NIFTY15JULFUT,15-05-2015 15:08:00,8263.3000,8267.0500,8262.6000,8267.0500,21350
NIFTY15JULFUT,15-05-2015 15:07:00,8264.0000,8268.5000,8262.2000,8264.0000,29800
NIFTY15JULFUT,15-05-2015 15:06:00,8263.3500,8267.9500,8263.1000,8264.0500,20225
NIFTY15JULFUT,15-05-2015 15:05:00,8265.0000,8269.4000,8263.3500,8263.3500,42450
NIFTY15JULFUT,15-05-2015 15:04:00,8266.6000,8269.0000,8265.3500,8267.1000,29250
NIFTY15JULFUT,15-05-2015 15:03:00,8270.0000,8270.0000,8266.6000,8266.6000,27300
NIFTY15JULFUT,15-05-2015 15:02:00,8269.9000,8274.0000,8268.0000,8270.0000,69350
NIFTY15JULFUT,15-05-2015 15:01:00,8261.5000,8272.3000,8261.1000,8268.5000,76850
NIFTY15JULFUT,15-05-2015 15:00:00,8256.0000,8263.8500,8255.9500,8262.0000,26575
NIFTY15JULFUT,15-05-2015 14:59:00,8259.6000,8259.7500,8256.0000,8256.0000,26600
NIFTY15JULFUT,15-05-2015 14:58:00,8258.7500,8260.0000,8255.0500,8259.6000,33275
NIFTY15JULFUT,15-05-2015 14:57:00,8260.0000,8260.0000,8256.0500,8258.1000,42700
NIFTY15JULFUT,15-05-2015 14:56:00,8262.0000,8264.7000,8258.8000,8260.0000,17125
NIFTY15JULFUT,15-05-2015 14:55:00,8257.2000,8264.0000,8256.1000,8262.0000,24550
NIFTY15JULFUT,15-05-2015 14:54:00,8256.1000,8259.9500,8255.3000,8257.2000,11450
NIFTY15JULFUT,15-05-2015 14:53:00,8260.0000,8261.2500,8255.1000,8256.1000,16575
NIFTY15JULFUT,15-05-2015 14:52:00,8256.0000,8261.7000,8255.2500,8261.2000,33075
NIFTY15JULFUT,15-05-2015 14:51:00,8248.0000,8257.0000,8246.0000,8257.0000,34900
NIFTY15JULFUT,15-05-2015 14:50:00,8242.3500,8249.0000,8242.3500,8248.0000,36725
NIFTY15JULFUT,15-05-2015 14:49:00,8246.1000,8246.4500,8241.0000,8243.2500,46775
NIFTY15JULFUT,15-05-2015 14:48:00,8249.1000,8250.9000,8239.0000,8246.1000,127875
NIFTY15JULFUT,15-05-2015 14:47:00,8254.1500,8258.2500,8250.0000,8250.0000,32775
NIFTY15JULFUT,15-05-2015 14:46:00,8262.8000,8263.1000,8253.0000,8256.4500,24400
NIFTY15JULFUT,15-05-2015 14:45:00,8257.8000,8262.8000,8257.0000,8262.8000,12525
NIFTY15JULFUT,15-05-2015 14:44:00,8253.9000,8258.9500,8252.9000,8257.0000,24075
NIFTY15JULFUT,15-05-2015 14:43:00,8257.7500,8258.7000,8251.1000,8252.8000,48175
NIFTY15JULFUT,15-05-2015 14:42:00,8264.9000,8264.9000,8257.5500,8257.7500,20150
NIFTY15JULFUT,15-05-2015 14:41:00,8264.9500,8265.0000,8263.0000,8264.9000,9250
NIFTY15JULFUT,15-05-2015 14:40:00,8264.8000,8266.9000,8263.7500,8264.9500,14050
NIFTY15JULFUT,15-05-2015 14:39:00,8262.2500,8267.0000,8261.2000,8264.2000,26975
NIFTY15JULFUT,15-05-2015 14:38:00,8261.7000,8264.0000,8258.3000,8263.7500,13875
NIFTY15JULFUT,15-05-2015 14:37:00,8261.0000,8262.2500,8256.1000,8260.0000,50750
NIFTY15JULFUT,15-05-2015 14:36:00,8263.9000,8263.9000,8260.4000,8260.4000,18925
NIFTY15JULFUT,15-05-2015 14:35:00,8265.0500,8265.8500,8261.0000,8263.9000,27050
NIFTY15JULFUT,15-05-2015 14:34:00,8268.9500,8269.0000,8265.0000,8265.4500,31375
NIFTY15JULFUT,15-05-2015 14:33:00,8271.9000,8272.7000,8265.0000,8267.5000,17575
NIFTY15JULFUT,15-05-2015 14:32:00,8272.9000,8274.5500,8270.0000,8271.9000,7700
NIFTY15JULFUT,15-05-2015 14:31:00,8275.0000,8278.9000,8271.6500,8273.5500,26450
NIFTY15JULFUT,15-05-2015 14:30:00,8272.7000,8274.9000,8271.0000,8274.5000,12150
NIFTY15JULFUT,15-05-2015 14:29:00,8272.9000,8275.5000,8271.1500,8272.7000,26850
NIFTY15JULFUT,15-05-2015 14:28:00,8273.0000,8273.0000,8270.5500,8273.0000,12800
NIFTY15JULFUT,15-05-2015 14:27:00,8276.0500,8277.9500,8271.1500,8273.0000,28325
NIFTY15JULFUT,15-05-2015 14:26:00,8268.2500,8277.8500,8267.3000,8277.8500,42650
NIFTY15JULFUT,15-05-2015 14:25:00,8269.1500,8269.6000,8268.0500,8268.4000,8200
NIFTY15JULFUT,15-05-2015 14:24:00,8269.0000,8269.7500,8268.0000,8269.1500,8500
NIFTY15JULFUT,15-05-2015 14:23:00,8268.1500,8269.5000,8268.1000,8269.0500,5250
NIFTY15JULFUT,15-05-2015 14:22:00,8269.1000,8269.5500,8267.5000,8268.1500,10075
NIFTY15JULFUT,15-05-2015 14:21:00,8265.5500,8270.9500,8265.5500,8269.1000,16525
NIFTY15JULFUT,15-05-2015 14:20:00,8263.0000,8267.9500,8262.5000,8265.5500,6875
NIFTY15JULFUT,15-05-2015 14:19:00,8266.2500,8267.4500,8263.0500,8264.6000,12550
NIFTY15JULFUT,15-05-2015 14:18:00,8266.9500,8268.0000,8265.0000,8266.2500,6875
NIFTY15JULFUT,15-05-2015 14:17:00,8262.9500,8268.0000,8262.9500,8266.1000,11200
NIFTY15JULFUT,15-05-2015 14:16:00,8262.5000,8264.9500,8262.5000,8262.9500,6225
NIFTY15JULFUT,15-05-2015 14:15:00,8263.9000,8264.0000,8261.7500,8262.5000,4450
NIFTY15JULFUT,15-05-2015 14:14:00,8258.1000,8264.0000,8258.1000,8262.8500,11775
NIFTY15JULFUT,15-05-2015 14:13:00,8260.5000,8261.0000,8258.0500,8258.3000,8550
NIFTY15JULFUT,15-05-2015 14:12:00,8260.0000,8263.3500,8258.8500,8260.5000,18900
NIFTY15JULFUT,15-05-2015 14:11:00,8264.2000,8264.2000,8260.0000,8260.8500,26475
NIFTY15JULFUT,15-05-2015 14:10:00,8266.0000,8268.0000,8264.2000,8264.2000,9875
NIFTY15JULFUT,15-05-2015 14:09:00,8267.0500,8269.5000,8263.7500,8266.0000,20725
NIFTY15JULFUT,15-05-2015 14:08:00,8268.0000,8270.5000,8267.0000,8268.0000,14100
NIFTY15JULFUT,15-05-2015 14:07:00,8272.8000,8274.0000,8266.7500,8268.0000,21100
NIFTY15JULFUT,15-05-2015 14:06:00,8270.0000,8274.2500,8267.9000,8273.9500,34175
NIFTY15JULFUT,15-05-2015 14:05:00,8267.5500,8269.9500,8266.0000,8269.0500,10675
NIFTY15JULFUT,15-05-2015 14:04:00,8265.4000,8268.0000,8265.1000,8267.5500,15850
NIFTY15JULFUT,15-05-2015 14:03:00,8269.5000,8269.9500,8264.1000,8265.4000,21800
NIFTY15JULFUT,15-05-2015 14:02:00,8267.0500,8269.5000,8267.0500,8269.5000,20375
NIFTY15JULFUT,15-05-2015 14:01:00,8267.0500,8269.6000,8266.2000,8267.0500,13300
NIFTY15JULFUT,15-05-2015 14:00:00,8264.9000,8267.0500,8263.7000,8267.0500,10125
NIFTY15JULFUT,15-05-2015 13:59:00,8263.4500,8264.9000,8261.0000,8264.6000,19700
NIFTY15JULFUT,15-05-2015 13:58:00,8262.8500,8265.0000,8262.5500,8263.6500,13975
NIFTY15JULFUT,15-05-2015 13:57:00,8266.5500,8267.0000,8262.0000,8262.8500,22000
NIFTY15JULFUT,15-05-2015 13:56:00,8266.7000,8272.7500,8265.0000,8268.4000,47675
NIFTY15JULFUT,15-05-2015 13:55:00,8261.0000,8266.7000,8261.0000,8266.0000,21175
NIFTY15JULFUT,15-05-2015 13:54:00,8258.0000,8261.9500,8257.1000,8260.5000,2750
NIFTY15JULFUT,15-05-2015 13:53:00,8260.0000,8261.0000,8256.3000,8258.0000,8725
NIFTY15JULFUT,15-05-2015 13:52:00,8259.7500,8262.4000,8259.7500,8260.0000,9100
NIFTY15JULFUT,15-05-2015 13:51:00,8260.0000,8260.0000,8258.1500,8259.7000,6375
NIFTY15JULFUT,15-05-2015 13:50:00,8261.4500,8261.6000,8259.1000,8260.0000,8025
NIFTY15JULFUT,15-05-2015 13:49:00,8262.1500,8262.5000,8260.5000,8261.4500,5750
NIFTY15JULFUT,15-05-2015 13:48:00,8261.3000,8262.7500,8260.0000,8262.1500,5275
NIFTY15JULFUT,15-05-2015 13:47:00,8261.0000,8261.9000,8260.0000,8261.3000,5250
NIFTY15JULFUT,15-05-2015 13:46:00,8263.3500,8264.0000,8261.0000,8261.0000,7000
NIFTY15JULFUT,15-05-2015 13:45:00,8259.0000,8265.0000,8259.0000,8263.9000,30950
NIFTY15JULFUT,15-05-2015 13:44:00,8254.6000,8259.0000,8254.6000,8259.0000,8425
NIFTY15JULFUT,15-05-2015 13:43:00,8253.0000,8255.0000,8252.0000,8255.0000,7575
NIFTY15JULFUT,15-05-2015 13:42:00,8251.7000,8254.6500,8250.0000,8253.0000,11000
NIFTY15JULFUT,15-05-2015 13:41:00,8252.5000,8253.0000,8251.3000,8251.7000,12600
NIFTY15JULFUT,15-05-2015 13:40:00,8251.3000,8255.0000,8251.3000,8252.5000,8050
NIFTY15JULFUT,15-05-2015 13:39:00,8250.4000,8255.0000,8248.3500,8251.3000,32000
NIFTY15JULFUT,15-05-2015 13:38:00,8248.0000,8256.2500,8247.3000,8250.4000,40350
NIFTY15JULFUT,15-05-2015 13:37:00,8253.4500,8256.9500,8248.0000,8248.0000,19225
NIFTY15JULFUT,15-05-2015 13:36:00,8257.9000,8257.9000,8253.4000,8253.4500,11000
NIFTY15JULFUT,15-05-2015 13:35:00,8256.5500,8258.9000,8256.1500,8257.9000,4150
NIFTY15JULFUT,15-05-2015 13:34:00,8257.2000,8258.4500,8256.4000,8256.5500,4400
NIFTY15JULFUT,15-05-2015 13:33:00,8257.8500,8259.6500,8256.5500,8257.2000,5900
NIFTY15JULFUT,15-05-2015 13:32:00,8257.2000,8260.0000,8256.3000,8257.0000,5200
NIFTY15JULFUT,15-05-2015 13:31:00,8257.8000,8259.9500,8255.1000,8257.2000,4800
NIFTY15JULFUT,15-05-2015 13:30:00,8258.9000,8259.1500,8257.2500,8257.8000,5475
NIFTY15JULFUT,15-05-2015 13:29:00,8259.1500,8259.1500,8258.0000,8258.9000,5600
NIFTY15JULFUT,15-05-2015 13:28:00,8257.0000,8259.1500,8256.8500,8259.1500,7250
NIFTY15JULFUT,15-05-2015 13:27:00,8253.5000,8257.9500,8253.2500,8257.9500,7075
NIFTY15JULFUT,15-05-2015 13:26:00,8254.0000,8255.7000,8253.0000,8253.5000,5425
NIFTY15JULFUT,15-05-2015 13:25:00,8253.7500,8257.3000,8253.5000,8254.0000,5900
NIFTY15JULFUT,15-05-2015 13:24:00,8253.5000,8258.0000,8253.0000,8253.7500,12275
NIFTY15JULFUT,15-05-2015 13:23:00,8255.0000,8255.0000,8250.7000,8253.7000,18450
NIFTY15JULFUT,15-05-2015 13:22:00,8257.0000,8257.7500,8254.4500,8254.7500,6625
NIFTY15JULFUT,15-05-2015 13:21:00,8257.0000,8258.5500,8255.0000,8256.9500,7600
NIFTY15JULFUT,15-05-2015 13:20:00,8262.2000,8262.2000,8253.5000,8256.1500,16725
NIFTY15JULFUT,15-05-2015 13:19:00,8263.1500,8263.9000,8261.5500,8262.2000,4050
NIFTY15JULFUT,15-05-2015 13:18:00,8262.0000,8264.0000,8261.2000,8263.1500,5675
NIFTY15JULFUT,15-05-2015 13:17:00,8263.7500,8263.7500,8261.5500,8262.0000,4500
NIFTY15JULFUT,15-05-2015 13:16:00,8263.0000,8264.0000,8261.6000,8263.8000,2750
NIFTY15JULFUT,15-05-2015 13:15:00,8263.5000,8263.5000,8259.8000,8263.0000,5225
NIFTY15JULFUT,15-05-2015 13:14:00,8262.0000,8264.0000,8260.7500,8263.5000,3950
NIFTY15JULFUT,15-05-2015 13:13:00,8264.0000,8264.0000,8261.1500,8262.0000,6300
NIFTY15JULFUT,15-05-2015 13:12:00,8262.9500,8264.9500,8262.0500,8264.0000,12300
NIFTY15JULFUT,15-05-2015 13:11:00,8263.3000,8265.0000,8262.1500,8263.0000,14550
NIFTY15JULFUT,15-05-2015 13:10:00,8261.1500,8263.7000,8260.0000,8263.3000,9900
NIFTY15JULFUT,15-05-2015 13:09:00,8261.0000,8261.1500,8258.5500,8261.1500,13600
NIFTY15JULFUT,15-05-2015 13:08:00,8260.5500,8262.9000,8260.0000,8261.0000,7400
NIFTY15JULFUT,15-05-2015 13:07:00,8261.0000,8262.8000,8260.0000,8260.5500,7175
NIFTY15JULFUT,15-05-2015 13:06:00,8257.2000,8262.0500,8257.2000,8261.0000,18825
NIFTY15JULFUT,15-05-2015 13:05:00,8258.9000,8259.0000,8256.0000,8257.2000,8125
NIFTY15JULFUT,15-05-2015 13:04:00,8254.0000,8259.8000,8253.1000,8258.9000,12050
NIFTY15JULFUT,15-05-2015 13:03:00,8251.4000,8257.8500,8251.4000,8254.0000,15050
NIFTY15JULFUT,15-05-2015 13:02:00,8254.0000,8254.0000,8251.0000,8251.4000,8050
NIFTY15JULFUT,15-05-2015 13:01:00,8254.0000,8255.9500,8252.7000,8252.8000,6625
NIFTY15JULFUT,15-05-2015 13:00:00,8251.0000,8254.0000,8250.8000,8254.0000,9625
NIFTY15JULFUT,15-05-2015 12:59:00,8252.5500,8254.0000,8250.0000,8251.0000,10825
NIFTY15JULFUT,15-05-2015 12:58:00,8253.0000,8254.8500,8251.3500,8252.5500,13975
NIFTY15JULFUT,15-05-2015 12:57:00,8247.3000,8255.0000,8247.3000,8253.0000,18475
NIFTY15JULFUT,15-05-2015 12:56:00,8258.0000,8258.0000,8246.0500,8247.0000,57550
NIFTY15JULFUT,15-05-2015 12:55:00,8259.0000,8260.0000,8258.0000,8258.0000,8225
NIFTY15JULFUT,15-05-2015 12:54:00,8256.7500,8258.9000,8255.0000,8258.0000,12400
NIFTY15JULFUT,15-05-2015 12:53:00,8258.9500,8260.0000,8255.0000,8256.0000,25225
NIFTY15JULFUT,15-05-2015 12:52:00,8261.2500,8264.8500,8258.6500,8259.0000,19850
NIFTY15JULFUT,15-05-2015 12:51:00,8265.0500,8267.0000,8261.0000,8261.0000,6700
NIFTY15JULFUT,15-05-2015 12:50:00,8264.0000,8267.0000,8263.0000,8265.0500,6100
NIFTY15JULFUT,15-05-2015 12:49:00,8263.8000,8266.1500,8262.0500,8264.0000,3875
NIFTY15JULFUT,15-05-2015 12:48:00,8263.0500,8264.9500,8261.4000,8263.8000,6150
NIFTY15JULFUT,15-05-2015 12:47:00,8265.0000,8265.4000,8262.9500,8263.0500,5775
NIFTY15JULFUT,15-05-2015 12:46:00,8263.1000,8264.9000,8262.4500,8263.6000,5750
NIFTY15JULFUT,15-05-2015 12:45:00,8265.9500,8266.1000,8262.8000,8263.1000,8275
NIFTY15JULFUT,15-05-2015 12:44:00,8268.7000,8268.8000,8267.0000,8267.0000,5700
NIFTY15JULFUT,15-05-2015 12:43:00,8268.1000,8268.9000,8265.8500,8268.0000,14850
NIFTY15JULFUT,15-05-2015 12:42:00,8263.7500,8268.1000,8263.7500,8268.1000,9475
NIFTY15JULFUT,15-05-2015 12:41:00,8264.2500,8265.0000,8261.9500,8263.7500,7900
NIFTY15JULFUT,15-05-2015 12:40:00,8260.4000,8264.2500,8260.3500,8264.2500,9925
NIFTY15JULFUT,15-05-2015 12:39:00,8261.5000,8261.9500,8260.0000,8260.3000,5100
NIFTY15JULFUT,15-05-2015 12:38:00,8261.0000,8262.0000,8259.2000,8261.7500,4350
NIFTY15JULFUT,15-05-2015 12:37:00,8260.7000,8261.7000,8258.5500,8261.0000,5125
NIFTY15JULFUT,15-05-2015 12:36:00,8259.0000,8260.7000,8258.4000,8260.7000,7000
NIFTY15JULFUT,15-05-2015 12:35:00,8259.7500,8260.0000,8257.5000,8259.0000,7400
NIFTY15JULFUT,15-05-2015 12:34:00,8257.5000,8260.1500,8257.2500,8259.7500,6425
NIFTY15JULFUT,15-05-2015 12:33:00,8261.7000,8261.9000,8257.5000,8257.5000,10375
NIFTY15JULFUT,15-05-2015 12:32:00,8259.5000,8262.0000,8259.0000,8261.7000,12250
NIFTY15JULFUT,15-05-2015 12:31:00,8258.2500,8261.2000,8258.2500,8261.2000,12375
NIFTY15JULFUT,15-05-2015 12:30:00,8263.0000,8265.0000,8258.2000,8259.0000,15400
NIFTY15JULFUT,15-05-2015 12:29:00,8262.5000,8265.0000,8262.5000,8263.0000,6625
NIFTY15JULFUT,15-05-2015 12:28:00,8263.7000,8264.8000,8262.0000,8262.5000,10200
NIFTY15JULFUT,15-05-2015 12:27:00,8267.3000,8267.3000,8262.1000,8262.8000,18225
NIFTY15JULFUT,15-05-2015 12:26:00,8269.9500,8271.2500,8267.1000,8267.3000,14150
NIFTY15JULFUT,15-05-2015 12:25:00,8268.1500,8271.7000,8267.6500,8269.9500,10850
NIFTY15JULFUT,15-05-2015 12:24:00,8267.4000,8270.0000,8267.1500,8268.1500,9275
NIFTY15JULFUT,15-05-2015 12:23:00,8269.6000,8270.0000,8267.0000,8267.4000,14825
NIFTY15JULFUT,15-05-2015 12:22:00,8271.9500,8272.0000,8268.1000,8269.6000,12200
NIFTY15JULFUT,15-05-2015 12:21:00,8272.2000,8273.0000,8270.0500,8271.9500,12825
NIFTY15JULFUT,15-05-2015 12:20:00,8270.1500,8272.0000,8268.6000,8272.0000,15025
NIFTY15JULFUT,15-05-2015 12:19:00,8273.0000,8274.0000,8269.1500,8270.2000,15725
NIFTY15JULFUT,15-05-2015 12:18:00,8276.3000,8278.7500,8273.6000,8274.0000,28100
NIFTY15JULFUT,15-05-2015 12:17:00,8272.0000,8279.0000,8270.0000,8276.0500,65625
NIFTY15JULFUT,15-05-2015 12:16:00,8263.0500,8272.5000,8262.3500,8271.0000,54025
NIFTY15JULFUT,15-05-2015 12:15:00,8261.8500,8265.0000,8261.2000,8263.0500,5500
NIFTY15JULFUT,15-05-2015 12:14:00,8262.2500,8263.0000,8261.6000,8261.8500,3175
NIFTY15JULFUT,15-05-2015 12:13:00,8262.1000,8264.7000,8262.1000,8262.2500,5225
NIFTY15JULFUT,15-05-2015 12:12:00,8265.0000,8267.0000,8260.3000,8261.1000,15975
NIFTY15JULFUT,15-05-2015 12:11:00,8268.5000,8268.6500,8261.6000,8265.0000,19775
NIFTY15JULFUT,15-05-2015 12:10:00,8265.0000,8268.5000,8265.0000,8268.5000,6625
NIFTY15JULFUT,15-05-2015 12:09:00,8267.0000,8267.0000,8264.0000,8265.0000,8425
NIFTY15JULFUT,15-05-2015 12:08:00,8267.0000,8268.1000,8265.4000,8267.0000,14775
NIFTY15JULFUT,15-05-2015 12:07:00,8264.0000,8267.1500,8263.4000,8267.0000,26600
NIFTY15JULFUT,15-05-2015 12:06:00,8260.0000,8264.0000,8259.0000,8264.0000,21400
NIFTY15JULFUT,15-05-2015 12:05:00,8259.0500,8261.3000,8257.7500,8260.0000,11150
NIFTY15JULFUT,15-05-2015 12:04:00,8260.0000,8261.6000,8258.5000,8259.7000,4675
NIFTY15JULFUT,15-05-2015 12:03:00,8258.0500,8261.0000,8258.0500,8259.9500,5200
NIFTY15JULFUT,15-05-2015 12:02:00,8258.0000,8260.0000,8257.2000,8258.1000,4875
NIFTY15JULFUT,15-05-2015 12:01:00,8259.0000,8259.5000,8257.7000,8258.0000,4500
NIFTY15JULFUT,15-05-2015 12:00:00,8257.0000,8260.0000,8256.5500,8259.0000,4800
NIFTY15JULFUT,15-05-2015 11:59:00,8256.2000,8260.9000,8255.6500,8257.0000,9400
NIFTY15JULFUT,15-05-2015 11:58:00,8258.4500,8258.4500,8255.6000,8256.2000,11500
NIFTY15JULFUT,15-05-2015 11:57:00,8257.9500,8258.4500,8255.2500,8258.4500,11050
NIFTY15JULFUT,15-05-2015 11:56:00,8259.8000,8262.0000,8258.1000,8258.2500,7600
NIFTY15JULFUT,15-05-2015 11:55:00,8259.1500,8260.2000,8256.5000,8258.5500,9200
NIFTY15JULFUT,15-05-2015 11:54:00,8265.5000,8265.5000,8258.2500,8260.2500,19975
NIFTY15JULFUT,15-05-2015 11:53:00,8263.5000,8267.0500,8263.0000,8265.5000,33150
NIFTY15JULFUT,15-05-2015 11:52:00,8263.5000,8263.9000,8262.1000,8263.9000,13875
NIFTY15JULFUT,15-05-2015 11:51:00,8263.0500,8264.0000,8262.2500,8263.5000,22900
NIFTY15JULFUT,15-05-2015 11:50:00,8262.3500,8263.9000,8262.3000,8263.8000,13025
NIFTY15JULFUT,15-05-2015 11:49:00,8263.0000,8263.9500,8261.1000,8262.3500,13700
NIFTY15JULFUT,15-05-2015 11:48:00,8262.0000,8264.0000,8259.9500,8262.4500,18650
NIFTY15JULFUT,15-05-2015 11:47:00,8260.2500,8262.0000,8257.0500,8261.9500,30875
NIFTY15JULFUT,15-05-2015 11:46:00,8258.7000,8263.4000,8257.4500,8259.5500,31125
NIFTY15JULFUT,15-05-2015 11:45:00,8253.2500,8258.7000,8253.1500,8258.7000,17700
NIFTY15JULFUT,15-05-2015 11:44:00,8255.0000,8255.7000,8253.1000,8253.2500,5800
NIFTY15JULFUT,15-05-2015 11:43:00,8254.0000,8256.0000,8252.9500,8255.0000,24800
NIFTY15JULFUT,15-05-2015 11:42:00,8252.2500,8254.0000,8248.3000,8252.0000,24975
NIFTY15JULFUT,15-05-2015 11:41:00,8257.0000,8257.0000,8252.1500,8252.2500,14725
NIFTY15JULFUT,15-05-2015 11:40:00,8253.0000,8257.0000,8252.2000,8257.0000,16225
NIFTY15JULFUT,15-05-2015 11:39:00,8254.0000,8254.0000,8252.0000,8253.0000,3800
NIFTY15JULFUT,15-05-2015 11:38:00,8251.7500,8254.8500,8250.6000,8254.0000,14775
NIFTY15JULFUT,15-05-2015 11:37:00,8249.8500,8251.9000,8248.7500,8251.7500,10275
NIFTY15JULFUT,15-05-2015 11:36:00,8251.5000,8252.0000,8248.7500,8249.8500,8975
NIFTY15JULFUT,15-05-2015 11:35:00,8249.8000,8251.8500,8247.7500,8251.5000,15325
NIFTY15JULFUT,15-05-2015 11:34:00,8248.5000,8249.9000,8247.1000,8249.8000,3200
NIFTY15JULFUT,15-05-2015 11:33:00,8246.6000,8249.1000,8246.0000,8248.0500,4500
NIFTY15JULFUT,15-05-2015 11:32:00,8244.5000,8248.0000,8243.0000,8246.6500,6650
NIFTY15JULFUT,15-05-2015 11:31:00,8247.0000,8249.0000,8243.1000,8244.5000,23475
NIFTY15JULFUT,15-05-2015 11:30:00,8249.4000,8249.7000,8246.5000,8247.0000,9225
NIFTY15JULFUT,15-05-2015 11:29:00,8251.5000,8251.7000,8250.0000,8250.7500,5125
NIFTY15JULFUT,15-05-2015 11:28:00,8251.0000,8251.9000,8249.0500,8251.5000,10275
NIFTY15JULFUT,15-05-2015 11:27:00,8250.0000,8251.0000,8247.5000,8251.0000,8150
NIFTY15JULFUT,15-05-2015 11:26:00,8249.9000,8251.8500,8249.2000,8250.2000,21350
NIFTY15JULFUT,15-05-2015 11:25:00,8246.6000,8249.9500,8246.6000,8249.9500,10475
NIFTY15JULFUT,15-05-2015 11:24:00,8244.3000,8247.0500,8244.1000,8246.6000,7475
NIFTY15JULFUT,15-05-2015 11:23:00,8246.8500,8246.8500,8243.6500,8244.3000,5600
NIFTY15JULFUT,15-05-2015 11:22:00,8247.0000,8247.0000,8243.2000,8246.8500,3375
NIFTY15JULFUT,15-05-2015 11:21:00,8243.1000,8247.0000,8243.0000,8247.0000,7075
NIFTY15JULFUT,15-05-2015 11:20:00,8244.9500,8244.9500,8241.4500,8244.8500,7725
NIFTY15JULFUT,15-05-2015 11:19:00,8245.2500,8246.9500,8244.0000,8244.9500,3500
NIFTY15JULFUT,15-05-2015 11:18:00,8246.0000,8246.9500,8243.1000,8245.2500,6075
NIFTY15JULFUT,15-05-2015 11:17:00,8245.0000,8246.8500,8243.4500,8246.0000,4025
NIFTY15JULFUT,15-05-2015 11:16:00,8244.6500,8245.0000,8242.6000,8245.0000,4575
NIFTY15JULFUT,15-05-2015 11:15:00,8244.1000,8245.0000,8242.0000,8244.6500,6725
NIFTY15JULFUT,15-05-2015 11:14:00,8242.2500,8244.9000,8242.0000,8243.7000,8000
NIFTY15JULFUT,15-05-2015 11:13:00,8246.8500,8246.8500,8240.0000,8242.2500,12900
NIFTY15JULFUT,15-05-2015 11:12:00,8246.9500,8248.0000,8245.5000,8246.8500,6650
NIFTY15JULFUT,15-05-2015 11:11:00,8246.7000,8247.7500,8245.5000,8246.6000,6100
NIFTY15JULFUT,15-05-2015 11:10:00,8247.0000,8247.1000,8245.0000,8246.7000,5025
NIFTY15JULFUT,15-05-2015 11:09:00,8245.1500,8247.9500,8243.0000,8246.8500,20475
NIFTY15JULFUT,15-05-2015 11:08:00,8247.0000,8247.9500,8245.0000,8245.1500,7850
NIFTY15JULFUT,15-05-2015 11:07:00,8245.9000,8248.5000,8243.2500,8247.0000,26250
NIFTY15JULFUT,15-05-2015 11:06:00,8246.0000,8247.5000,8245.0500,8245.2500,12675
NIFTY15JULFUT,15-05-2015 11:05:00,8247.0000,8247.2000,8243.0000,8246.0000,15100
NIFTY15JULFUT,15-05-2015 11:04:00,8241.0000,8246.9000,8240.8000,8246.9000,11275
NIFTY15JULFUT,15-05-2015 11:03:00,8239.2000,8241.0000,8237.9500,8241.0000,6550
NIFTY15JULFUT,15-05-2015 11:02:00,8235.7500,8241.0000,8235.7500,8239.2000,7775
NIFTY15JULFUT,15-05-2015 11:01:00,8242.9000,8242.9000,8237.1000,8237.1000,17200
NIFTY15JULFUT,15-05-2015 11:00:00,8240.5000,8242.9500,8240.0000,8242.8000,10525
NIFTY15JULFUT,15-05-2015 10:59:00,8240.8500,8241.2500,8239.0000,8240.5500,6600
NIFTY15JULFUT,15-05-2015 10:58:00,8239.2500,8242.4500,8239.0000,8240.8500,14275
NIFTY15JULFUT,15-05-2015 10:57:00,8238.9500,8240.3000,8238.6000,8238.9000,6975
NIFTY15JULFUT,15-05-2015 10:56:00,8235.0500,8241.3000,8235.0000,8238.5500,16250
NIFTY15JULFUT,15-05-2015 10:55:00,8235.0000,8236.5000,8233.7000,8236.0000,10300
NIFTY15JULFUT,15-05-2015 10:54:00,8237.5000,8237.9500,8230.3000,8233.7500,34975
NIFTY15JULFUT,15-05-2015 10:53:00,8239.1000,8241.1000,8237.0000,8237.5500,13050
NIFTY15JULFUT,15-05-2015 10:52:00,8238.1000,8240.0000,8237.0000,8240.0000,17225
NIFTY15JULFUT,15-05-2015 10:51:00,8236.7500,8240.8000,8235.2500,8238.5000,25300
NIFTY15JULFUT,15-05-2015 10:50:00,8238.0000,8238.9500,8236.7500,8236.7500,13125
NIFTY15JULFUT,15-05-2015 10:49:00,8242.5000,8242.5500,8236.2500,8238.0000,16650
NIFTY15JULFUT,15-05-2015 10:48:00,8243.9500,8243.9500,8240.3500,8242.0000,7625
NIFTY15JULFUT,15-05-2015 10:47:00,8246.0000,8246.0000,8240.4500,8243.0000,19975
NIFTY15JULFUT,15-05-2015 10:46:00,8245.5000,8248.0000,8245.1000,8245.6500,20500
NIFTY15JULFUT,15-05-2015 10:45:00,8249.3000,8249.9500,8244.0000,8245.5000,9550
NIFTY15JULFUT,15-05-2015 10:44:00,8247.5000,8249.3000,8245.0000,8249.3000,7200
NIFTY15JULFUT,15-05-2015 10:43:00,8244.1000,8247.0000,8243.0000,8247.0000,10250
NIFTY15JULFUT,15-05-2015 10:42:00,8242.0000,8245.0000,8241.1500,8244.0000,8900
NIFTY15JULFUT,15-05-2015 10:41:00,8239.0000,8242.0000,8237.7500,8242.0000,11700
NIFTY15JULFUT,15-05-2015 10:40:00,8242.2500,8244.4500,8238.5500,8239.9000,23100
NIFTY15JULFUT,15-05-2015 10:39:00,8245.7000,8246.0000,8238.4500,8244.0000,30675
NIFTY15JULFUT,15-05-2015 10:38:00,8245.0000,8248.0000,8242.6000,8245.7000,15975
NIFTY15JULFUT,15-05-2015 10:37:00,8241.8500,8246.0000,8237.0000,8245.0000,65375
NIFTY15JULFUT,15-05-2015 10:36:00,8250.0000,8251.0000,8241.8500,8241.8500,37675
NIFTY15JULFUT,15-05-2015 10:35:00,8249.2500,8251.1000,8245.3000,8250.0000,17875
NIFTY15JULFUT,15-05-2015 10:34:00,8252.6000,8252.6000,8248.2500,8249.2500,18175
NIFTY15JULFUT,15-05-2015 10:33:00,8252.1500,8254.5000,8252.1500,8252.6000,4675
NIFTY15JULFUT,15-05-2015 10:32:00,8252.0500,8253.2000,8251.2500,8252.1500,4675
NIFTY15JULFUT,15-05-2015 10:31:00,8254.7500,8255.4500,8252.0000,8252.0500,11125
NIFTY15JULFUT,15-05-2015 10:30:00,8254.7500,8254.7500,8252.9000,8254.7500,7725
NIFTY15JULFUT,15-05-2015 10:29:00,8255.0000,8256.0000,8252.2000,8254.0000,15300
NIFTY15JULFUT,15-05-2015 10:28:00,8257.0000,8258.8000,8255.0000,8255.4000,8800
NIFTY15JULFUT,15-05-2015 10:27:00,8254.5000,8257.0000,8254.5000,8256.8000,8325
NIFTY15JULFUT,15-05-2015 10:26:00,8256.0000,8256.8000,8253.2000,8254.5000,13850
NIFTY15JULFUT,15-05-2015 10:25:00,8255.4500,8257.0000,8253.1000,8256.0000,14750
NIFTY15JULFUT,15-05-2015 10:24:00,8255.0000,8257.0000,8251.2000,8255.0000,21125
NIFTY15JULFUT,15-05-2015 10:23:00,8255.9000,8256.5500,8251.6500,8255.0000,9725
NIFTY15JULFUT,15-05-2015 10:22:00,8256.9500,8257.9000,8254.4000,8255.9000,6675
NIFTY15JULFUT,15-05-2015 10:21:00,8259.9500,8260.0000,8255.3000,8256.9500,11350
NIFTY15JULFUT,15-05-2015 10:20:00,8256.0000,8260.0000,8255.5000,8259.9500,10725
NIFTY15JULFUT,15-05-2015 10:19:00,8253.0000,8258.0000,8251.0000,8256.0000,20750
NIFTY15JULFUT,15-05-2015 10:18:00,8253.0000,8254.9000,8252.0000,8253.0000,8525
NIFTY15JULFUT,15-05-2015 10:17:00,8251.0000,8254.7000,8248.0000,8253.0000,23325
NIFTY15JULFUT,15-05-2015 10:16:00,8250.7500,8254.9500,8250.5500,8251.0000,15950
NIFTY15JULFUT,15-05-2015 10:15:00,8252.4000,8253.1000,8245.0000,8250.9000,49700
NIFTY15JULFUT,15-05-2015 10:14:00,8258.4500,8260.5000,8250.1000,8252.4500,47400
NIFTY15JULFUT,15-05-2015 10:13:00,8261.9500,8264.1000,8258.3000,8259.0000,14600
NIFTY15JULFUT,15-05-2015 10:12:00,8262.7000,8263.9500,8261.0000,8262.0000,22575
NIFTY15JULFUT,15-05-2015 10:11:00,8267.8500,8268.5000,8263.9000,8264.0000,11525
NIFTY15JULFUT,15-05-2015 10:10:00,8264.0500,8267.9000,8264.0500,8267.8500,8250
NIFTY15JULFUT,15-05-2015 10:09:00,8264.5000,8266.0000,8261.6500,8264.0500,10625
NIFTY15JULFUT,15-05-2015 10:08:00,8260.7500,8264.9500,8260.0500,8264.5000,13125
NIFTY15JULFUT,15-05-2015 10:07:00,8263.4500,8264.8000,8260.0500,8260.8000,11100
NIFTY15JULFUT,15-05-2015 10:06:00,8261.7500,8265.8000,8260.0000,8264.5000,15325
NIFTY15JULFUT,15-05-2015 10:05:00,8264.5000,8264.9500,8260.0000,8260.0000,15000
NIFTY15JULFUT,15-05-2015 10:04:00,8263.4000,8265.6500,8263.0000,8264.9500,5850
NIFTY15JULFUT,15-05-2015 10:03:00,8263.0000,8266.0000,8260.2000,8263.4000,17200
NIFTY15JULFUT,15-05-2015 10:02:00,8259.0000,8264.0000,8257.7500,8263.0000,13750
NIFTY15JULFUT,15-05-2015 10:01:00,8266.7000,8266.7000,8259.0000,8260.0000,14900
NIFTY15JULFUT,15-05-2015 10:00:00,8262.1000,8267.9000,8261.0500,8266.0500,19450
NIFTY15JULFUT,15-05-2015 09:59:00,8262.3000,8263.4500,8258.1500,8263.4500,16200
NIFTY15JULFUT,15-05-2015 09:58:00,8266.1500,8268.0000,8262.3000,8262.3000,10450
NIFTY15JULFUT,15-05-2015 09:57:00,8267.0000,8269.0000,8265.0000,8267.9500,13575
NIFTY15JULFUT,15-05-2015 09:56:00,8272.0000,8272.0500,8265.8000,8267.7000,42050
NIFTY15JULFUT,15-05-2015 09:55:00,8272.4500,8272.9000,8262.5000,8272.0500,65075
NIFTY15JULFUT,15-05-2015 09:54:00,8258.0000,8276.4500,8254.9000,8273.7000,102125
NIFTY15JULFUT,15-05-2015 09:53:00,8252.9000,8260.0000,8252.9000,8257.9000,47850
NIFTY15JULFUT,15-05-2015 09:52:00,8257.2000,8257.2000,8252.3000,8254.1000,32475
NIFTY15JULFUT,15-05-2015 09:51:00,8254.3500,8257.2000,8251.3000,8256.1500,21000
NIFTY15JULFUT,15-05-2015 09:50:00,8249.7500,8254.7000,8248.0000,8254.3500,15950
NIFTY15JULFUT,15-05-2015 09:49:00,8250.1000,8251.5000,8248.1500,8249.7500,10825
NIFTY15JULFUT,15-05-2015 09:48:00,8254.0000,8254.0000,8247.6500,8250.1000,25350
NIFTY15JULFUT,15-05-2015 09:47:00,8251.7000,8254.0000,8246.0500,8254.0000,35825
NIFTY15JULFUT,15-05-2015 09:46:00,8249.0000,8256.5000,8247.7000,8251.1000,56500
NIFTY15JULFUT,15-05-2015 09:45:00,8242.4000,8249.9000,8241.0500,8249.9000,30775
NIFTY15JULFUT,15-05-2015 09:44:00,8248.9000,8249.8500,8242.0000,8242.4000,13900
NIFTY15JULFUT,15-05-2015 09:43:00,8243.9500,8249.5000,8242.0500,8247.9500,29500
NIFTY15JULFUT,15-05-2015 09:42:00,8248.0000,8249.0000,8242.7500,8244.3000,31000
NIFTY15JULFUT,15-05-2015 09:41:00,8244.7500,8248.9000,8242.4500,8248.9000,27625
NIFTY15JULFUT,15-05-2015 09:40:00,8252.5000,8252.5000,8242.1000,8244.6500,49525
NIFTY15JULFUT,15-05-2015 09:39:00,8250.0000,8252.9000,8248.0000,8252.0000,89650
NIFTY15JULFUT,15-05-2015 09:38:00,8245.1500,8250.0000,8243.0000,8250.0000,34625
NIFTY15JULFUT,15-05-2015 09:37:00,8245.8000,8247.7000,8240.4000,8245.1000,51275
NIFTY15JULFUT,15-05-2015 09:36:00,8239.0000,8245.0000,8235.1000,8245.0000,65050
NIFTY15JULFUT,15-05-2015 09:35:00,8231.5000,8239.9000,8229.5000,8239.2500,67500
NIFTY15JULFUT,15-05-2015 09:34:00,8226.0000,8237.9000,8225.0000,8232.5000,100075
NIFTY15JULFUT,15-05-2015 09:33:00,8231.1500,8231.1500,8216.1000,8225.7000,160875
NIFTY15JULFUT,15-05-2015 09:32:00,8256.5000,8256.9500,8215.0000,8230.0000,280150
NIFTY15JULFUT,15-05-2015 09:31:00,8267.4000,8268.0000,8256.1000,8256.1000,32775
NIFTY15JULFUT,15-05-2015 09:30:00,8262.3000,8267.9000,8262.0000,8267.0000,39975
NIFTY15JULFUT,15-05-2015 09:29:00,8261.4000,8263.9000,8256.5500,8262.5000,58525
NIFTY15JULFUT,15-05-2015 09:28:00,8266.5000,8266.5000,8257.1000,8260.0000,61025
NIFTY15JULFUT,15-05-2015 09:27:00,8275.1000,8276.0000,8263.2000,8266.5000,64100
NIFTY15JULFUT,15-05-2015 09:26:00,8278.2000,8280.7000,8276.0000,8276.0000,22725
NIFTY15JULFUT,15-05-2015 09:25:00,8284.9500,8286.0000,8280.0000,8281.7500,36975
NIFTY15JULFUT,15-05-2015 09:24:00,8283.0000,8286.5000,8282.0000,8283.8000,45050
NIFTY15JULFUT,15-05-2015 09:23:00,8278.1000,8284.0000,8277.0000,8284.0000,58675
NIFTY15JULFUT,15-05-2015 09:22:00,8273.5000,8281.3500,8272.7000,8278.1000,53250
NIFTY15JULFUT,15-05-2015 09:21:00,8274.2500,8275.9000,8267.1000,8273.5000,48650
NIFTY15JULFUT,15-05-2015 09:20:00,8272.4000,8275.9000,8272.4000,8275.0000,51075
NIFTY15JULFUT,15-05-2015 09:19:00,8277.2500,8277.2500,8270.0000,8272.5000,73650
NIFTY15JULFUT,15-05-2015 09:18:00,8283.0000,8283.0000,8278.0000,8278.0000,91400
NIFTY15JULFUT,15-05-2015 09:17:00,8291.6500,8293.0000,8281.5000,8284.0000,138825
NIFTY15JULFUT,15-05-2015 09:16:00,8284.1500,8296.0000,8280.0000,8292.0000,236150
NIFTY15JULFUT,15-05-2015 09:15:00,8255.5500,8285.3000,8251.3000,8283.0000,306775
NIFTY15JULFUT,14-05-2015 15:32:00,8238.7000,8238.7000,8238.7000,8238.7000,0
NIFTY15JULFUT,14-05-2015 15:30:00,8238.7000,8238.7000,8238.7000,8238.7000,700
NIFTY15JULFUT,14-05-2015 15:29:00,8242.6500,8243.3500,8238.1500,8238.5500,134800
NIFTY15JULFUT,14-05-2015 15:28:00,8239.0500,8242.8000,8239.0000,8242.8000,100975
NIFTY15JULFUT,14-05-2015 15:27:00,8236.0000,8239.0000,8235.1500,8238.0000,67075
NIFTY15JULFUT,14-05-2015 15:26:00,8237.0000,8237.0000,8235.6000,8235.8500,50100
NIFTY15JULFUT,14-05-2015 15:25:00,8235.0000,8238.8500,8235.0000,8236.9000,42250
NIFTY15JULFUT,14-05-2015 15:24:00,8238.8500,8238.8500,8235.0500,8235.2000,39400
NIFTY15JULFUT,14-05-2015 15:23:00,8239.3000,8239.9500,8237.0000,8238.5000,52400
NIFTY15JULFUT,14-05-2015 15:22:00,8243.0000,8243.1000,8239.2000,8239.2500,73475
NIFTY15JULFUT,14-05-2015 15:21:00,8245.2500,8246.3000,8243.0000,8243.1000,39275
NIFTY15JULFUT,14-05-2015 15:20:00,8251.0000,8251.6000,8244.4500,8245.0500,92525
NIFTY15JULFUT,14-05-2015 15:19:00,8240.0500,8255.0000,8239.5000,8250.2500,245350
NIFTY15JULFUT,14-05-2015 15:18:00,8235.1000,8241.0500,8233.8000,8240.0500,76075
NIFTY15JULFUT,14-05-2015 15:17:00,8235.7000,8237.0000,8233.0500,8235.1000,31925
NIFTY15JULFUT,14-05-2015 15:16:00,8233.1500,8237.4500,8230.2500,8235.7000,45525
NIFTY15JULFUT,14-05-2015 15:15:00,8240.0500,8240.0500,8232.7500,8233.5000,65225
NIFTY15JULFUT,14-05-2015 15:14:00,8239.0000,8243.0000,8237.0000,8240.0500,53850
NIFTY15JULFUT,14-05-2015 15:13:00,8235.6000,8242.5000,8235.1500,8239.0000,52925
NIFTY15JULFUT,14-05-2015 15:12:00,8241.9000,8243.0000,8235.1500,8236.5000,57200
NIFTY15JULFUT,14-05-2015 15:11:00,8232.1500,8242.0000,8232.1500,8241.9000,79500
NIFTY15JULFUT,14-05-2015 15:10:00,8232.0500,8237.0000,8231.1500,8232.1500,43875
NIFTY15JULFUT,14-05-2015 15:09:00,8230.1000,8234.4000,8229.2000,8231.6000,40150
NIFTY15JULFUT,14-05-2015 15:08:00,8227.7500,8232.0000,8226.9500,8230.1000,66025
NIFTY15JULFUT,14-05-2015 15:07:00,8225.0000,8227.8500,8222.7000,8226.9500,25325
NIFTY15JULFUT,14-05-2015 15:06:00,8225.4500,8228.9000,8224.0000,8225.4000,40575
NIFTY15JULFUT,14-05-2015 15:05:00,8223.0000,8226.2000,8219.8000,8225.4500,28450
NIFTY15JULFUT,14-05-2015 15:04:00,8229.0000,8229.0000,8220.1000,8223.0500,32425
NIFTY15JULFUT,14-05-2015 15:03:00,8223.1500,8229.0000,8222.5000,8228.0000,25625
NIFTY15JULFUT,14-05-2015 15:02:00,8219.3500,8224.0000,8217.2000,8222.4500,30700
NIFTY15JULFUT,14-05-2015 15:01:00,8223.6500,8224.0000,8217.0000,8219.3500,42050
NIFTY15JULFUT,14-05-2015 15:00:00,8221.2500,8229.9000,8221.2500,8224.0000,44600
NIFTY15JULFUT,14-05-2015 14:59:00,8225.0000,8225.9500,8218.6500,8221.0000,40375
NIFTY15JULFUT,14-05-2015 14:58:00,8225.0000,8226.7000,8223.4500,8225.0000,14625
NIFTY15JULFUT,14-05-2015 14:57:00,8225.3000,8226.8000,8218.1000,8226.8000,62675
NIFTY15JULFUT,14-05-2015 14:56:00,8229.5000,8233.1500,8225.1000,8226.7500,45625
NIFTY15JULFUT,14-05-2015 14:55:00,8231.4000,8232.9500,8227.8000,8229.0500,40225
NIFTY15JULFUT,14-05-2015 14:54:00,8247.9500,8248.7500,8229.4000,8230.0000,126400
NIFTY15JULFUT,14-05-2015 14:53:00,8239.7500,8248.7000,8239.4000,8247.4000,165550
NIFTY15JULFUT,14-05-2015 14:52:00,8239.5000,8240.0000,8235.3500,8239.0500,74150
NIFTY15JULFUT,14-05-2015 14:51:00,8232.0500,8239.9000,8231.3000,8239.2000,60275
NIFTY15JULFUT,14-05-2015 14:50:00,8222.7500,8243.0000,8221.5500,8231.8000,290475
NIFTY15JULFUT,14-05-2015 14:49:00,8215.3500,8223.0000,8215.2500,8222.7500,30300
NIFTY15JULFUT,14-05-2015 14:48:00,8218.4000,8220.0000,8215.0000,8215.3500,13475
NIFTY15JULFUT,14-05-2015 14:47:00,8217.8500,8225.0000,8216.6000,8218.9000,69475
NIFTY15JULFUT,14-05-2015 14:46:00,8212.0500,8217.9000,8210.2500,8217.3500,13925
NIFTY15JULFUT,14-05-2015 14:45:00,8214.7000,8217.6500,8212.1000,8212.9500,12450
NIFTY15JULFUT,14-05-2015 14:44:00,8209.6500,8217.9000,8209.6500,8214.5000,42725
NIFTY15JULFUT,14-05-2015 14:43:00,8207.9500,8211.0000,8207.0000,8211.0000,11600
NIFTY15JULFUT,14-05-2015 14:42:00,8204.5000,8208.6000,8204.3000,8207.9500,14525
NIFTY15JULFUT,14-05-2015 14:41:00,8204.2500,8206.0000,8201.1000,8204.5000,15800
NIFTY15JULFUT,14-05-2015 14:40:00,8208.9000,8209.6500,8204.9000,8205.2000,7275
NIFTY15JULFUT,14-05-2015 14:39:00,8207.9500,8209.8500,8207.3500,8208.9000,10275
NIFTY15JULFUT,14-05-2015 14:38:00,8205.3500,8209.0000,8205.0000,8208.0000,12800
NIFTY15JULFUT,14-05-2015 14:37:00,8204.4500,8208.9000,8203.3000,8205.3500,15425
NIFTY15JULFUT,14-05-2015 14:36:00,8205.0000,8207.9000,8203.3000,8205.7000,17000
NIFTY15JULFUT,14-05-2015 14:35:00,8206.0000,8209.0000,8201.0000,8204.5000,24450
NIFTY15JULFUT,14-05-2015 14:34:00,8211.9000,8211.9000,8204.9500,8206.0000,13925
NIFTY15JULFUT,14-05-2015 14:33:00,8205.4000,8212.0000,8205.4000,8211.9000,11675
NIFTY15JULFUT,14-05-2015 14:32:00,8202.5500,8212.0000,8202.5500,8205.8000,23975
NIFTY15JULFUT,14-05-2015 14:31:00,8206.0000,8206.8000,8201.0000,8203.0000,40050
NIFTY15JULFUT,14-05-2015 14:30:00,8204.9500,8210.0000,8204.6000,8206.0000,35200
NIFTY15JULFUT,14-05-2015 14:29:00,8214.0000,8214.0000,8204.0000,8205.0000,39425
NIFTY15JULFUT,14-05-2015 14:28:00,8216.0000,8219.0000,8214.2000,8214.2000,18725
NIFTY15JULFUT,14-05-2015 14:27:00,8215.4000,8219.7500,8213.1500,8215.3500,22425
NIFTY15JULFUT,14-05-2015 14:26:00,8218.0000,8220.0000,8215.3000,8215.3000,14175
NIFTY15JULFUT,14-05-2015 14:25:00,8215.8000,8223.4000,8215.8000,8217.7500,33700
NIFTY15JULFUT,14-05-2015 14:24:00,8215.0000,8220.0000,8211.4500,8215.8000,46625
NIFTY15JULFUT,14-05-2015 14:23:00,8217.6500,8217.7500,8214.0000,8215.0000,11025
NIFTY15JULFUT,14-05-2015 14:22:00,8209.3500,8217.8500,8209.3500,8217.8500,26750
NIFTY15JULFUT,14-05-2015 14:21:00,8211.4000,8213.2000,8208.7000,8209.1500,18225
NIFTY15JULFUT,14-05-2015 14:20:00,8205.0000,8213.0000,8203.6000,8209.8500,17425
NIFTY15JULFUT,14-05-2015 14:19:00,8211.5000,8211.5000,8203.0000,8205.0000,19675
NIFTY15JULFUT,14-05-2015 14:18:00,8205.0000,8212.0000,8205.0000,8211.5000,14100
NIFTY15JULFUT,14-05-2015 14:17:00,8213.7000,8213.7000,8203.2000,8205.3500,44500
NIFTY15JULFUT,14-05-2015 14:16:00,8213.2500,8218.6500,8212.0000,8212.4000,22800
NIFTY15JULFUT,14-05-2015 14:15:00,8213.1000,8216.0000,8212.0000,8214.0000,22100
NIFTY15JULFUT,14-05-2015 14:14:00,8219.1000,8228.7500,8212.0000,8213.0000,124350
NIFTY15JULFUT,14-05-2015 14:13:00,8210.1500,8220.0000,8209.9000,8219.0000,72750
NIFTY15JULFUT,14-05-2015 14:12:00,8203.4000,8210.1000,8203.0000,8210.1000,28075
NIFTY15JULFUT,14-05-2015 14:11:00,8204.6500,8204.6500,8197.2500,8203.4000,18775
NIFTY15JULFUT,14-05-2015 14:10:00,8206.3500,8207.2500,8202.7500,8203.3500,14450
NIFTY15JULFUT,14-05-2015 14:09:00,8203.3000,8208.0000,8202.7000,8206.3500,20975
NIFTY15JULFUT,14-05-2015 14:08:00,8205.1000,8205.5000,8201.5000,8203.3000,9550
NIFTY15JULFUT,14-05-2015 14:07:00,8208.8000,8210.4500,8202.1500,8205.1000,29400
NIFTY15JULFUT,14-05-2015 14:06:00,8195.0000,8213.8000,8195.0000,8208.8000,75750
NIFTY15JULFUT,14-05-2015 14:05:00,8193.8000,8196.0000,8192.0000,8195.0000,17900
NIFTY15JULFUT,14-05-2015 14:04:00,8188.6500,8193.9500,8187.1000,8193.7000,21975
NIFTY15JULFUT,14-05-2015 14:03:00,8186.5000,8188.9500,8182.0000,8188.6500,31325
NIFTY15JULFUT,14-05-2015 14:02:00,8185.0000,8188.7000,8181.2000,8187.6500,38800
NIFTY15JULFUT,14-05-2015 14:01:00,8186.5000,8186.5000,8172.5000,8183.3000,178425
NIFTY15JULFUT,14-05-2015 14:00:00,8198.0000,8198.0000,8185.0000,8185.6500,94425
NIFTY15JULFUT,14-05-2015 13:59:00,8201.0500,8201.0500,8198.1500,8198.1500,8450
NIFTY15JULFUT,14-05-2015 13:58:00,8198.9000,8203.1000,8198.9000,8201.0500,19125
NIFTY15JULFUT,14-05-2015 13:57:00,8200.4500,8200.4500,8198.4500,8198.9000,12375
NIFTY15JULFUT,14-05-2015 13:56:00,8201.9500,8202.0000,8199.3500,8200.4500,14050
NIFTY15JULFUT,14-05-2015 13:55:00,8201.9000,8202.0000,8200.0000,8201.9500,13375
NIFTY15JULFUT,14-05-2015 13:54:00,8202.6000,8202.8000,8199.2500,8201.4000,15075
NIFTY15JULFUT,14-05-2015 13:53:00,8200.3500,8203.0000,8200.1000,8202.6000,15550
NIFTY15JULFUT,14-05-2015 13:52:00,8202.0000,8205.0000,8200.1000,8200.3500,20475
NIFTY15JULFUT,14-05-2015 13:51:00,8199.0000,8203.9000,8199.0000,8202.0000,23000
NIFTY15JULFUT,14-05-2015 13:50:00,8198.9500,8205.0000,8196.7500,8199.0000,27600
NIFTY15JULFUT,14-05-2015 13:49:00,8201.8000,8201.8000,8196.0000,8196.9000,32850
NIFTY15JULFUT,14-05-2015 13:48:00,8206.0000,8207.6500,8199.3500,8201.7000,19850
NIFTY15JULFUT,14-05-2015 13:47:00,8206.0000,8210.0000,8205.0000,8207.6500,16900
NIFTY15JULFUT,14-05-2015 13:46:00,8207.0000,8212.4500,8205.1500,8206.9500,28300
NIFTY15JULFUT,14-05-2015 13:45:00,8215.0000,8215.0000,8204.3000,8207.0000,15750
NIFTY15JULFUT,14-05-2015 13:44:00,8213.2500,8217.7000,8213.2500,8214.0500,14050
NIFTY15JULFUT,14-05-2015 13:43:00,8214.0000,8216.8000,8211.7000,8213.2500,25350
NIFTY15JULFUT,14-05-2015 13:42:00,8213.7000,8216.4000,8208.2000,8214.0000,42300
NIFTY15JULFUT,14-05-2015 13:41:00,8208.9000,8213.7500,8207.3000,8213.0000,13325
NIFTY15JULFUT,14-05-2015 13:40:00,8205.4500,8209.4500,8204.6000,8208.9000,10150
NIFTY15JULFUT,14-05-2015 13:39:00,8203.7500,8207.5000,8201.9500,8205.4500,13100
NIFTY15JULFUT,14-05-2015 13:38:00,8198.6000,8203.0000,8198.0000,8203.0000,13825
NIFTY15JULFUT,14-05-2015 13:37:00,8199.0000,8200.0000,8198.0000,8198.5500,20050
NIFTY15JULFUT,14-05-2015 13:36:00,8197.1000,8199.6000,8195.7500,8199.0000,15325
NIFTY15JULFUT,14-05-2015 13:35:00,8197.2500,8200.0000,8196.6500,8197.7000,30050
NIFTY15JULFUT,14-05-2015 13:34:00,8207.4000,8207.4000,8195.0000,8197.2500,63250
NIFTY15JULFUT,14-05-2015 13:33:00,8204.9000,8208.0000,8203.5000,8207.4000,10675
NIFTY15JULFUT,14-05-2015 13:32:00,8203.7500,8208.2500,8203.6500,8204.9000,20225
NIFTY15JULFUT,14-05-2015 13:31:00,8208.0000,8208.5500,8203.2500,8203.7000,12975
NIFTY15JULFUT,14-05-2015 13:30:00,8204.6500,8213.1500,8204.6500,8208.5500,21775
NIFTY15JULFUT,14-05-2015 13:29:00,8208.7000,8209.0000,8201.2000,8204.7000,49275
NIFTY15JULFUT,14-05-2015 13:28:00,8211.3000,8214.0000,8208.7000,8208.7000,29400
NIFTY15JULFUT,14-05-2015 13:27:00,8214.2000,8215.1500,8208.0000,8211.3000,44800
NIFTY15JULFUT,14-05-2015 13:26:00,8222.2500,8224.5000,8214.5500,8214.5500,40950
NIFTY15JULFUT,14-05-2015 13:25:00,8219.9500,8228.5000,8218.0000,8222.5500,81575
NIFTY15JULFUT,14-05-2015 13:24:00,8219.0000,8226.7500,8218.0500,8221.0000,91050
NIFTY15JULFUT,14-05-2015 13:23:00,8210.0000,8228.3500,8209.9500,8218.5000,213075
NIFTY15JULFUT,14-05-2015 13:22:00,8206.9500,8214.4000,8202.4500,8211.5000,87100
NIFTY15JULFUT,14-05-2015 13:21:00,8192.9500,8212.5500,8190.0000,8209.0000,130875
NIFTY15JULFUT,14-05-2015 13:20:00,8191.0000,8194.0000,8190.6500,8193.0000,22750
NIFTY15JULFUT,14-05-2015 13:19:00,8187.9000,8194.8500,8186.9000,8191.0000,38100
NIFTY15JULFUT,14-05-2015 13:18:00,8187.4000,8189.0000,8186.0500,8187.9500,13825
NIFTY15JULFUT,14-05-2015 13:17:00,8186.0000,8189.0000,8184.0000,8187.4000,16875
NIFTY15JULFUT,14-05-2015 13:16:00,8184.6000,8187.9000,8184.3500,8186.0000,15625
NIFTY15JULFUT,14-05-2015 13:15:00,8181.0000,8189.0000,8180.7500,8184.6000,27425
NIFTY15JULFUT,14-05-2015 13:14:00,8184.0000,8187.0000,8180.3000,8181.3000,27500
NIFTY15JULFUT,14-05-2015 13:13:00,8181.5000,8184.8500,8178.4000,8184.2000,17050
NIFTY15JULFUT,14-05-2015 13:12:00,8177.5500,8181.5000,8177.4500,8181.5000,15750
NIFTY15JULFUT,14-05-2015 13:11:00,8177.0000,8183.7000,8175.0000,8179.0000,18750
NIFTY15JULFUT,14-05-2015 13:10:00,8169.1000,8177.9500,8168.8000,8176.4000,20050
NIFTY15JULFUT,14-05-2015 13:09:00,8176.3500,8176.3500,8169.0000,8169.9500,13550
NIFTY15JULFUT,14-05-2015 13:08:00,8173.9500,8177.0000,8172.0000,8176.3500,21450
NIFTY15JULFUT,14-05-2015 13:07:00,8169.0000,8174.0000,8168.7000,8173.9000,25175
NIFTY15JULFUT,14-05-2015 13:06:00,8165.0000,8169.0000,8161.9500,8167.1500,152125
NIFTY15JULFUT,14-05-2015 13:05:00,8184.9000,8185.0000,8165.0000,8166.0000,104000
NIFTY15JULFUT,14-05-2015 13:04:00,8182.4000,8184.9000,8182.3000,8184.9000,8450
NIFTY15JULFUT,14-05-2015 13:03:00,8178.0000,8183.5000,8177.6000,8183.5000,8075
NIFTY15JULFUT,14-05-2015 13:02:00,8180.0000,8181.0000,8177.7000,8178.0000,11425
NIFTY15JULFUT,14-05-2015 13:01:00,8181.0000,8182.0000,8179.0000,8180.0000,10125
NIFTY15JULFUT,14-05-2015 13:00:00,8179.8000,8182.1000,8179.1000,8181.0000,19525
NIFTY15JULFUT,14-05-2015 12:59:00,8179.3000,8182.0000,8176.3500,8179.5000,16150
NIFTY15JULFUT,14-05-2015 12:58:00,8179.0000,8180.9500,8177.3000,8178.1000,21700
NIFTY15JULFUT,14-05-2015 12:57:00,8181.9500,8183.5000,8179.0000,8179.0000,9800
NIFTY15JULFUT,14-05-2015 12:56:00,8180.6000,8183.9500,8179.5500,8181.9500,10125
NIFTY15JULFUT,14-05-2015 12:55:00,8182.1000,8185.0000,8180.4500,8180.6000,6900
NIFTY15JULFUT,14-05-2015 12:54:00,8186.1000,8187.0000,8182.1000,8182.5000,16075
NIFTY15JULFUT,14-05-2015 12:53:00,8183.5000,8187.3000,8183.0000,8186.1000,9925
NIFTY15JULFUT,14-05-2015 12:52:00,8183.2500,8184.0000,8181.1000,8182.2000,7825
NIFTY15JULFUT,14-05-2015 12:51:00,8185.8000,8187.8000,8183.2500,8183.2500,17175
NIFTY15JULFUT,14-05-2015 12:50:00,8183.0000,8186.8000,8182.0000,8186.8000,8575
NIFTY15JULFUT,14-05-2015 12:49:00,8182.9500,8186.7000,8182.9500,8183.8000,14000
NIFTY15JULFUT,14-05-2015 12:48:00,8183.0000,8183.2000,8180.2500,8182.9500,10500
NIFTY15JULFUT,14-05-2015 12:47:00,8181.9500,8183.9000,8180.3000,8183.0000,23725
NIFTY15JULFUT,14-05-2015 12:46:00,8180.7000,8180.8000,8177.5000,8180.3000,32675
NIFTY15JULFUT,14-05-2015 12:45:00,8176.9500,8180.0000,8170.8000,8180.0000,49375
NIFTY15JULFUT,14-05-2015 12:44:00,8180.1000,8181.7500,8171.0000,8175.2000,94550
NIFTY15JULFUT,14-05-2015 12:43:00,8187.8000,8191.4500,8180.1000,8180.1000,87200
NIFTY15JULFUT,14-05-2015 12:42:00,8190.6000,8190.6000,8187.4500,8187.8000,10175
NIFTY15JULFUT,14-05-2015 12:41:00,8190.8500,8192.7500,8189.0000,8190.6000,2150
NIFTY15JULFUT,14-05-2015 12:40:00,8192.0000,8192.0000,8188.2000,8190.8500,8875
NIFTY15JULFUT,14-05-2015 12:39:00,8191.0000,8192.6500,8190.1000,8191.0000,8225
NIFTY15JULFUT,14-05-2015 12:38:00,8190.0000,8191.7000,8189.5000,8191.0000,6825
NIFTY15JULFUT,14-05-2015 12:37:00,8188.0000,8192.0000,8185.2000,8190.2500,24200
NIFTY15JULFUT,14-05-2015 12:36:00,8197.0000,8197.0000,8188.1000,8188.1000,32725
NIFTY15JULFUT,14-05-2015 12:35:00,8197.1000,8202.0000,8197.0000,8198.0000,6600
NIFTY15JULFUT,14-05-2015 12:34:00,8196.6000,8199.9500,8196.1000,8197.0000,14800
NIFTY15JULFUT,14-05-2015 12:33:00,8195.2500,8203.0000,8195.2500,8198.0000,16125
NIFTY15JULFUT,14-05-2015 12:32:00,8195.6500,8197.4000,8195.0500,8195.2500,4200
NIFTY15JULFUT,14-05-2015 12:31:00,8199.0000,8199.0000,8194.8000,8195.6500,6625
NIFTY15JULFUT,14-05-2015 12:30:00,8193.2500,8199.0000,8193.2500,8199.0000,7350
NIFTY15JULFUT,14-05-2015 12:29:00,8192.9500,8195.0000,8192.0000,8193.2500,5925
NIFTY15JULFUT,14-05-2015 12:28:00,8191.2500,8194.7000,8191.2500,8192.9500,7500
NIFTY15JULFUT,14-05-2015 12:27:00,8190.0000,8194.2000,8189.0000,8191.2500,15950
NIFTY15JULFUT,14-05-2015 12:26:00,8197.5000,8198.0000,8189.6500,8189.7500,9225
NIFTY15JULFUT,14-05-2015 12:25:00,8196.0000,8197.0000,8195.0000,8196.8000,3750
NIFTY15JULFUT,14-05-2015 12:24:00,8197.9500,8198.0000,8196.0000,8196.0000,4500
NIFTY15JULFUT,14-05-2015 12:23:00,8194.5000,8197.9500,8194.1000,8197.9500,6775
NIFTY15JULFUT,14-05-2015 12:22:00,8193.6500,8195.0000,8192.8000,8194.5000,4600
NIFTY15JULFUT,14-05-2015 12:21:00,8191.5500,8195.0000,8191.5500,8194.7000,15000
NIFTY15JULFUT,14-05-2015 12:20:00,8189.0000,8191.0000,8189.0000,8191.0000,3025
NIFTY15JULFUT,14-05-2015 12:19:00,8185.0000,8191.0000,8185.0000,8189.0000,15500
NIFTY15JULFUT,14-05-2015 12:18:00,8191.8000,8192.6500,8184.7000,8184.7000,18675
NIFTY15JULFUT,14-05-2015 12:17:00,8190.9000,8192.0000,8189.2500,8191.8000,9275
NIFTY15JULFUT,14-05-2015 12:16:00,8193.1000,8193.1500,8187.5000,8191.7000,22350
NIFTY15JULFUT,14-05-2015 12:15:00,8196.8000,8197.4500,8193.0000,8193.1500,6925
NIFTY15JULFUT,14-05-2015 12:14:00,8196.4500,8197.0000,8195.2000,8196.2500,3375
NIFTY15JULFUT,14-05-2015 12:13:00,8198.4000,8198.9500,8194.0000,8196.4500,11625
NIFTY15JULFUT,14-05-2015 12:12:00,8199.9500,8199.9500,8194.7500,8198.4000,9650
NIFTY15JULFUT,14-05-2015 12:11:00,8199.0000,8201.0000,8196.9000,8199.9500,6400
NIFTY15JULFUT,14-05-2015 12:10:00,8198.8500,8199.3500,8195.0500,8199.0000,7150
NIFTY15JULFUT,14-05-2015 12:09:00,8201.0000,8201.0000,8193.5500,8198.8500,18575
NIFTY15JULFUT,14-05-2015 12:08:00,8195.1000,8201.7000,8195.1000,8201.0000,7550
NIFTY15JULFUT,14-05-2015 12:07:00,8197.0000,8202.0000,8194.0000,8195.1000,8800
NIFTY15JULFUT,14-05-2015 12:06:00,8198.0000,8203.2500,8192.0000,8196.0000,39575
NIFTY15JULFUT,14-05-2015 12:05:00,8197.7500,8198.0000,8188.3000,8198.0000,36700
NIFTY15JULFUT,14-05-2015 12:04:00,8193.0000,8198.0000,8192.0500,8197.7500,10550
NIFTY15JULFUT,14-05-2015 12:03:00,8192.6000,8195.0500,8192.1000,8193.0000,8625
NIFTY15JULFUT,14-05-2015 12:02:00,8197.7500,8197.7500,8191.6500,8192.6000,8175
NIFTY15JULFUT,14-05-2015 12:01:00,8194.7000,8197.7500,8193.5000,8197.7500,10850
NIFTY15JULFUT,14-05-2015 12:00:00,8198.4000,8198.5000,8192.6500,8194.7000,13775
NIFTY15JULFUT,14-05-2015 11:59:00,8195.9500,8200.0000,8195.0500,8198.4000,8950
NIFTY15JULFUT,14-05-2015 11:58:00,8194.4500,8196.0000,8192.2500,8195.9500,9750
NIFTY15JULFUT,14-05-2015 11:57:00,8195.1000,8195.5500,8194.0000,8194.4500,9750
NIFTY15JULFUT,14-05-2015 11:56:00,8198.4000,8198.9500,8195.1000,8195.3500,8475
NIFTY15JULFUT,14-05-2015 11:55:00,8199.0000,8201.0000,8197.4500,8198.4000,11475
NIFTY15JULFUT,14-05-2015 11:54:00,8196.1000,8199.0000,8196.1000,8199.0000,8425
NIFTY15JULFUT,14-05-2015 11:53:00,8201.3000,8201.3000,8196.0000,8196.1000,10700
NIFTY15JULFUT,14-05-2015 11:52:00,8198.9000,8202.2000,8198.9000,8201.3000,11575
NIFTY15JULFUT,14-05-2015 11:51:00,8203.7500,8204.7500,8197.5500,8201.5500,14125
NIFTY15JULFUT,14-05-2015 11:50:00,8202.7500,8206.0000,8202.5500,8203.7500,32925
NIFTY15JULFUT,14-05-2015 11:49:00,8199.2500,8207.0000,8199.2000,8202.7500,39800
NIFTY15JULFUT,14-05-2015 11:48:00,8197.5000,8201.7000,8197.0000,8199.2500,8900
NIFTY15JULFUT,14-05-2015 11:47:00,8198.5500,8203.0000,8197.0000,8197.5000,34575
NIFTY15JULFUT,14-05-2015 11:46:00,8195.7500,8199.0000,8195.0500,8199.0000,20600
NIFTY15JULFUT,14-05-2015 11:45:00,8194.8500,8196.7500,8193.4000,8195.7500,10050
NIFTY15JULFUT,14-05-2015 11:44:00,8192.5000,8194.9000,8192.0500,8194.8500,8125
NIFTY15JULFUT,14-05-2015 11:43:00,8194.0000,8195.0500,8191.0000,8192.5000,9375
NIFTY15JULFUT,14-05-2015 11:42:00,8195.0000,8195.7500,8191.0000,8194.0000,7625
NIFTY15JULFUT,14-05-2015 11:41:00,8195.8500,8195.8500,8192.0500,8195.0000,12350
NIFTY15JULFUT,14-05-2015 11:40:00,8191.0500,8196.7500,8191.0000,8195.8500,15525
NIFTY15JULFUT,14-05-2015 11:39:00,8191.0000,8193.4500,8189.2500,8192.0000,8150
NIFTY15JULFUT,14-05-2015 11:38:00,8189.0000,8191.0000,8189.0000,8191.0000,4500
NIFTY15JULFUT,14-05-2015 11:37:00,8192.2500,8192.2500,8189.0000,8189.0000,3275
NIFTY15JULFUT,14-05-2015 11:36:00,8191.5000,8192.7500,8189.4000,8192.2500,5375
NIFTY15JULFUT,14-05-2015 11:35:00,8190.5000,8192.6500,8188.5000,8191.0000,5625
NIFTY15JULFUT,14-05-2015 11:34:00,8190.8000,8192.4000,8188.0500,8190.5000,8275
NIFTY15JULFUT,14-05-2015 11:33:00,8188.0000,8192.0000,8187.0000,8190.8000,7975
NIFTY15JULFUT,14-05-2015 11:32:00,8190.9000,8193.0000,8188.0000,8188.0000,14025
NIFTY15JULFUT,14-05-2015 11:31:00,8188.6000,8191.4000,8185.3500,8189.9000,7875
NIFTY15JULFUT,14-05-2015 11:30:00,8189.3500,8190.0000,8183.3500,8188.6000,18000
NIFTY15JULFUT,14-05-2015 11:29:00,8191.7000,8191.7500,8187.9500,8189.3500,6900
NIFTY15JULFUT,14-05-2015 11:28:00,8189.1000,8193.4500,8189.1000,8191.7000,11275
NIFTY15JULFUT,14-05-2015 11:27:00,8194.9000,8194.9000,8187.5500,8189.1000,31500
NIFTY15JULFUT,14-05-2015 11:26:00,8198.8000,8202.6500,8193.7500,8193.7500,15775
NIFTY15JULFUT,14-05-2015 11:25:00,8196.0000,8203.0000,8196.0000,8198.8000,40700
NIFTY15JULFUT,14-05-2015 11:24:00,8195.0000,8197.7000,8194.0000,8196.0000,6250
NIFTY15JULFUT,14-05-2015 11:23:00,8199.0000,8199.4500,8193.8000,8195.0000,18525
NIFTY15JULFUT,14-05-2015 11:22:00,8194.5000,8199.5500,8193.5500,8199.0000,9400
NIFTY15JULFUT,14-05-2015 11:21:00,8196.9500,8198.3500,8193.5000,8194.5000,8100
NIFTY15JULFUT,14-05-2015 11:20:00,8196.2000,8196.9500,8193.5000,8196.9500,5725
NIFTY15JULFUT,14-05-2015 11:19:00,8194.4500,8196.2000,8191.8000,8196.2000,16050
NIFTY15JULFUT,14-05-2015 11:18:00,8196.9500,8198.0000,8194.3000,8194.4500,7650
NIFTY15JULFUT,14-05-2015 11:17:00,8195.7000,8198.8500,8195.7000,8196.9500,9475
NIFTY15JULFUT,14-05-2015 11:16:00,8196.2500,8197.0000,8193.7500,8195.6500,8875
NIFTY15JULFUT,14-05-2015 11:15:00,8195.8000,8199.0000,8193.0500,8195.2000,7125
NIFTY15JULFUT,14-05-2015 11:14:00,8195.0000,8197.9500,8191.6000,8194.6000,8650
NIFTY15JULFUT,14-05-2015 11:13:00,8192.7500,8194.0000,8190.5500,8194.0000,15725
NIFTY15JULFUT,14-05-2015 11:12:00,8198.6000,8200.7500,8192.7500,8193.9500,23175
NIFTY15JULFUT,14-05-2015 11:11:00,8198.0000,8198.9500,8196.0500,8198.9500,10025
NIFTY15JULFUT,14-05-2015 11:10:00,8196.0000,8199.0500,8195.9000,8197.1000,18350
NIFTY15JULFUT,14-05-2015 11:09:00,8192.0000,8196.0000,8191.0000,8196.0000,9225
NIFTY15JULFUT,14-05-2015 11:08:00,8196.0000,8197.2000,8192.0000,8192.0000,13900
NIFTY15JULFUT,14-05-2015 11:07:00,8196.0500,8202.6000,8196.0000,8197.0000,44625
NIFTY15JULFUT,14-05-2015 11:06:00,8188.3000,8194.7500,8188.2500,8194.4000,11725
NIFTY15JULFUT,14-05-2015 11:05:00,8187.7500,8189.7000,8185.5000,8188.3000,10600
NIFTY15JULFUT,14-05-2015 11:04:00,8185.5000,8188.1500,8184.0500,8188.0000,4500
NIFTY15JULFUT,14-05-2015 11:03:00,8185.0000,8187.3500,8183.4500,8184.1500,11450
NIFTY15JULFUT,14-05-2015 11:02:00,8184.0000,8187.0000,8182.1000,8185.0000,14425
NIFTY15JULFUT,14-05-2015 11:01:00,8182.1500,8186.0000,8182.0000,8184.0000,8025
NIFTY15JULFUT,14-05-2015 11:00:00,8183.2000,8183.7500,8178.1000,8182.1500,19425
NIFTY15JULFUT,14-05-2015 10:59:00,8183.7500,8184.8500,8181.0000,8183.2000,12200
NIFTY15JULFUT,14-05-2015 10:58:00,8188.8500,8188.9000,8183.0000,8183.0500,9700
NIFTY15JULFUT,14-05-2015 10:57:00,8188.7000,8189.7000,8187.0000,8187.5000,12325
NIFTY15JULFUT,14-05-2015 10:56:00,8188.0000,8189.7000,8186.5000,8188.7000,12200
NIFTY15JULFUT,14-05-2015 10:55:00,8188.3500,8188.4500,8186.5000,8187.0500,8800
NIFTY15JULFUT,14-05-2015 10:54:00,8190.9500,8190.9500,8186.0000,8188.0000,16200
NIFTY15JULFUT,14-05-2015 10:53:00,8188.8000,8192.5000,8188.0000,8189.4000,9650
NIFTY15JULFUT,14-05-2015 10:52:00,8190.5000,8190.5000,8187.7000,8190.0000,9950
NIFTY15JULFUT,14-05-2015 10:51:00,8191.0000,8194.7000,8189.0000,8190.3000,37275
NIFTY15JULFUT,14-05-2015 10:50:00,8187.0000,8191.9500,8186.0500,8190.0500,28275
NIFTY15JULFUT,14-05-2015 10:49:00,8186.9500,8188.0000,8182.9000,8187.6500,27650
NIFTY15JULFUT,14-05-2015 10:48:00,8182.4500,8188.1500,8181.5000,8186.9500,27150
NIFTY15JULFUT,14-05-2015 10:47:00,8174.3000,8183.9500,8172.7000,8182.2500,74475
NIFTY15JULFUT,14-05-2015 10:46:00,8180.0000,8181.2500,8174.6500,8174.8500,87650
NIFTY15JULFUT,14-05-2015 10:45:00,8192.0000,8192.0000,8172.5000,8179.7000,162150
NIFTY15JULFUT,14-05-2015 10:44:00,8188.0000,8193.7500,8182.0000,8192.0500,43975
NIFTY15JULFUT,14-05-2015 10:43:00,8194.0500,8194.2500,8182.0000,8188.0000,69725
NIFTY15JULFUT,14-05-2015 10:42:00,8188.1000,8198.0000,8188.0000,8194.0500,61175
NIFTY15JULFUT,14-05-2015 10:41:00,8209.0000,8209.0000,8184.4000,8188.1500,223100
NIFTY15JULFUT,14-05-2015 10:40:00,8215.0000,8215.2500,8206.1500,8209.7500,41675
NIFTY15JULFUT,14-05-2015 10:39:00,8219.0000,8219.5000,8213.4000,8214.0000,16875
NIFTY15JULFUT,14-05-2015 10:38:00,8222.0000,8223.9000,8218.5000,8219.0000,8150
NIFTY15JULFUT,14-05-2015 10:37:00,8218.2500,8221.2000,8216.0000,8221.2000,15600
NIFTY15JULFUT,14-05-2015 10:36:00,8225.2000,8226.0000,8218.0000,8218.2500,16775
NIFTY15JULFUT,14-05-2015 10:35:00,8225.0000,8228.4500,8225.0000,8225.2000,5125
NIFTY15JULFUT,14-05-2015 10:34:00,8222.8000,8226.0000,8222.8000,8224.1000,5225
NIFTY15JULFUT,14-05-2015 10:33:00,8220.8000,8226.0000,8218.2500,8222.9500,17750
NIFTY15JULFUT,14-05-2015 10:32:00,8227.0000,8230.0000,8220.6500,8220.6500,16600
NIFTY15JULFUT,14-05-2015 10:31:00,8228.0000,8232.2500,8225.5000,8227.0000,14125
NIFTY15JULFUT,14-05-2015 10:30:00,8234.6500,8234.9500,8226.0500,8226.8000,18425
NIFTY15JULFUT,14-05-2015 10:29:00,8229.3500,8236.2000,8228.0000,8235.0000,41750
NIFTY15JULFUT,14-05-2015 10:28:00,8228.6000,8231.0000,8226.0000,8229.3500,22725
NIFTY15JULFUT,14-05-2015 10:27:00,8223.0000,8230.0000,8223.0000,8229.3000,36750
NIFTY15JULFUT,14-05-2015 10:26:00,8216.5500,8222.5000,8216.5500,8222.5000,18625
NIFTY15JULFUT,14-05-2015 10:25:00,8216.6500,8218.0000,8213.2000,8216.5500,8300
NIFTY15JULFUT,14-05-2015 10:24:00,8217.0000,8219.0000,8213.0000,8216.6500,16750
NIFTY15JULFUT,14-05-2015 10:23:00,8220.0500,8220.2000,8215.9000,8217.1500,19675
NIFTY15JULFUT,14-05-2015 10:22:00,8223.1000,8223.1000,8220.0000,8220.0500,20375
NIFTY15JULFUT,14-05-2015 10:21:00,8223.9000,8224.4500,8221.4500,8222.4500,10075
NIFTY15JULFUT,14-05-2015 10:20:00,8220.0000,8224.4500,8219.0500,8224.4500,24050
NIFTY15JULFUT,14-05-2015 10:19:00,8214.4500,8224.0000,8214.3000,8220.0000,39450
NIFTY15JULFUT,14-05-2015 10:18:00,8216.0000,8216.7500,8213.2000,8214.4500,10350
NIFTY15JULFUT,14-05-2015 10:17:00,8215.0500,8218.7000,8213.0500,8215.7500,11875
NIFTY15JULFUT,14-05-2015 10:16:00,8214.8500,8221.9500,8213.7500,8216.0000,16450
NIFTY15JULFUT,14-05-2015 10:15:00,8213.1000,8215.0000,8211.3000,8214.8500,7475
NIFTY15JULFUT,14-05-2015 10:14:00,8212.5500,8217.7500,8212.0000,8213.1000,14525
NIFTY15JULFUT,14-05-2015 10:13:00,8211.9500,8214.0000,8211.3000,8212.5500,24025
NIFTY15JULFUT,14-05-2015 10:12:00,8217.3500,8222.2000,8210.0000,8214.0000,57975
NIFTY15JULFUT,14-05-2015 10:11:00,8228.0500,8228.7000,8215.8500,8219.0000,45550
NIFTY15JULFUT,14-05-2015 10:10:00,8227.7000,8234.0000,8224.8000,8227.1000,76550
NIFTY15JULFUT,14-05-2015 10:09:00,8218.0000,8227.7000,8216.3000,8227.7000,49000
NIFTY15JULFUT,14-05-2015 10:08:00,8221.0000,8222.0000,8212.3000,8218.0000,68975
NIFTY15JULFUT,14-05-2015 10:07:00,8224.7000,8225.9500,8218.1000,8219.7500,84300
NIFTY15JULFUT,14-05-2015 10:06:00,8207.7000,8245.7000,8206.3500,8222.8000,426175
NIFTY15JULFUT,14-05-2015 10:05:00,8199.4500,8211.0000,8199.4500,8208.0000,73475
NIFTY15JULFUT,14-05-2015 10:04:00,8196.9000,8199.8500,8195.3500,8199.0000,9350
NIFTY15JULFUT,14-05-2015 10:03:00,8195.0500,8202.9500,8194.5500,8196.9000,24125
NIFTY15JULFUT,14-05-2015 10:02:00,8195.7500,8199.2000,8195.0500,8195.5000,10475
NIFTY15JULFUT,14-05-2015 10:01:00,8195.7000,8196.5500,8191.0000,8195.7500,25475
NIFTY15JULFUT,14-05-2015 10:00:00,8197.3500,8199.0000,8195.4000,8195.7000,16275
NIFTY15JULFUT,14-05-2015 09:59:00,8198.0000,8200.0000,8194.1500,8198.0000,33925
NIFTY15JULFUT,14-05-2015 09:58:00,8199.9500,8206.3000,8196.7000,8198.0000,140950
NIFTY15JULFUT,14-05-2015 09:57:00,8194.0000,8199.5500,8193.1000,8198.9500,17075
NIFTY15JULFUT,14-05-2015 09:56:00,8194.0000,8199.5000,8193.0000,8194.1000,32275
NIFTY15JULFUT,14-05-2015 09:55:00,8192.5500,8194.0000,8192.0500,8194.0000,25075
NIFTY15JULFUT,14-05-2015 09:54:00,8187.0000,8192.5000,8187.0000,8192.5000,11950
NIFTY15JULFUT,14-05-2015 09:53:00,8188.9500,8191.0000,8186.0000,8188.6500,34025
NIFTY15JULFUT,14-05-2015 09:52:00,8190.7000,8190.7000,8186.2500,8187.0000,14550
NIFTY15JULFUT,14-05-2015 09:51:00,8190.5000,8193.0000,8189.7500,8190.7000,13800
NIFTY15JULFUT,14-05-2015 09:50:00,8184.9000,8192.4500,8183.3000,8190.5000,29425
NIFTY15JULFUT,14-05-2015 09:49:00,8184.6000,8188.0000,8182.3000,8184.9000,17950
NIFTY15JULFUT,14-05-2015 09:48:00,8180.7000,8187.2000,8178.3000,8185.0000,30050
NIFTY15JULFUT,14-05-2015 09:47:00,8179.0000,8181.9500,8178.0000,8179.2500,57100
NIFTY15JULFUT,14-05-2015 09:46:00,8187.1000,8187.1000,8178.1500,8178.1500,78675
NIFTY15JULFUT,14-05-2015 09:45:00,8191.0000,8192.5000,8182.7500,8186.0500,44075
NIFTY15JULFUT,14-05-2015 09:44:00,8191.0000,8193.9000,8188.0000,8191.0000,36275
NIFTY15JULFUT,14-05-2015 09:43:00,8192.0000,8193.0000,8190.0000,8191.0000,26400
NIFTY15JULFUT,14-05-2015 09:42:00,8194.6000,8194.7500,8189.1500,8192.0000,30425
NIFTY15JULFUT,14-05-2015 09:41:00,8192.2000,8195.7000,8191.3500,8194.2000,29100
NIFTY15JULFUT,14-05-2015 09:40:00,8195.0500,8197.0000,8191.0000,8191.0000,33975
NIFTY15JULFUT,14-05-2015 09:39:00,8193.5500,8198.0000,8192.4000,8195.0500,32100
NIFTY15JULFUT,14-05-2015 09:38:00,8191.3000,8194.4000,8188.0000,8193.5500,32000
NIFTY15JULFUT,14-05-2015 09:37:00,8197.1000,8197.1000,8189.0000,8191.3000,35325
NIFTY15JULFUT,14-05-2015 09:36:00,8189.3500,8197.1000,8187.9000,8197.1000,32325
NIFTY15JULFUT,14-05-2015 09:35:00,8191.0000,8194.0500,8187.1000,8189.8500,47675
NIFTY15JULFUT,14-05-2015 09:34:00,8195.9500,8196.3500,8187.0000,8191.0000,40875
NIFTY15JULFUT,14-05-2015 09:33:00,8196.8000,8202.7000,8194.7500,8195.0500,62075
NIFTY15JULFUT,14-05-2015 09:32:00,8193.0500,8205.2500,8193.0500,8196.8000,164575
NIFTY15JULFUT,14-05-2015 09:31:00,8183.4500,8193.5500,8176.0000,8193.5000,74425
NIFTY15JULFUT,14-05-2015 09:30:00,8182.0000,8183.0000,8178.0000,8182.8500,43025
NIFTY15JULFUT,14-05-2015 09:29:00,8180.2000,8183.7000,8179.7000,8182.0000,42475
NIFTY15JULFUT,14-05-2015 09:28:00,8174.1000,8185.7000,8174.1000,8180.0500,96925
NIFTY15JULFUT,14-05-2015 09:27:00,8166.6000,8175.3500,8165.1500,8173.6000,62925
NIFTY15JULFUT,14-05-2015 09:26:00,8172.8000,8178.7000,8166.1000,8167.8000,71100
NIFTY15JULFUT,14-05-2015 09:25:00,8167.5500,8173.0000,8166.1000,8173.0000,60050
NIFTY15JULFUT,14-05-2015 09:24:00,8169.0000,8172.0000,8165.8000,8167.8500,79925
NIFTY15JULFUT,14-05-2015 09:23:00,8168.8500,8173.0500,8166.1000,8167.1500,62175
NIFTY15JULFUT,14-05-2015 09:22:00,8168.1000,8172.0000,8162.0000,8168.8500,98650
NIFTY15JULFUT,14-05-2015 09:21:00,8150.8500,8169.7000,8150.7500,8169.1000,118700
NIFTY15JULFUT,14-05-2015 09:20:00,8152.2500,8155.9500,8143.0000,8152.0500,260350
NIFTY15JULFUT,14-05-2015 09:19:00,8170.5000,8171.9000,8151.0500,8151.0500,221800
NIFTY15JULFUT,14-05-2015 09:18:00,8181.9500,8182.0000,8167.3500,8169.9500,151875
NIFTY15JULFUT,14-05-2015 09:17:00,8178.0000,8186.5500,8177.4500,8181.9000,154025
NIFTY15JULFUT,14-05-2015 09:16:00,8200.0000,8200.0000,8150.0000,8176.0000,501200
NIFTY15JULFUT,14-05-2015 09:15:00,8245.1000,8250.0000,8198.9500,8200.0500,257775
NIFTY15JULFUT,13-05-2015 15:29:00,8281.8000,8284.0000,8279.0000,8282.1000,1425
NIFTY15JULFUT,13-05-2015 15:28:00,8280.0000,8282.0000,8278.9000,8281.0000,1975
NIFTY15JULFUT,13-05-2015 15:27:00,8282.6500,8282.6500,8278.7000,8280.0000,800
NIFTY15JULFUT,13-05-2015 15:26:00,8282.0000,8283.0000,8281.0000,8282.6500,1075
NIFTY15JULFUT,13-05-2015 15:25:00,8276.7500,8283.4000,8276.7500,8282.0000,7875
NIFTY15JULFUT,13-05-2015 15:24:00,8277.2500,8278.9500,8275.0000,8276.7500,1850
NIFTY15JULFUT,13-05-2015 15:23:00,8275.0000,8277.2500,8274.2000,8277.2500,1650
NIFTY15JULFUT,13-05-2015 15:22:00,8274.3000,8275.0000,8271.6000,8275.0000,900
NIFTY15JULFUT,13-05-2015 15:21:00,8274.1500,8276.9500,8273.0000,8274.3000,900
NIFTY15JULFUT,13-05-2015 15:20:00,8268.0000,8275.0000,8268.0000,8274.1500,1025
NIFTY15JULFUT,13-05-2015 15:19:00,8271.1000,8272.7500,8268.0000,8268.0000,1900
NIFTY15JULFUT,13-05-2015 15:18:00,8274.4500,8275.2000,8271.1000,8271.1000,1300
NIFTY15JULFUT,13-05-2015 15:17:00,8274.9500,8276.2000,8272.5000,8274.4500,275
NIFTY15JULFUT,13-05-2015 15:16:00,8277.5000,8277.5000,8271.0000,8274.9500,1000
NIFTY15JULFUT,13-05-2015 15:15:00,8273.5000,8279.8500,8273.5000,8277.5000,975
NIFTY15JULFUT,13-05-2015 15:14:00,8272.1000,8276.1500,8271.0000,8273.5000,1125
NIFTY15JULFUT,13-05-2015 15:13:00,8276.4000,8276.9500,8274.0000,8274.0500,1375
NIFTY15JULFUT,13-05-2015 15:12:00,8280.0000,8280.0000,8276.4000,8276.4000,500
NIFTY15JULFUT,13-05-2015 15:11:00,8281.0000,8281.0000,8276.1500,8280.0000,400
NIFTY15JULFUT,13-05-2015 15:10:00,8280.0000,8282.0000,8280.0000,8281.0000,350
NIFTY15JULFUT,13-05-2015 15:09:00,8275.5500,8282.8000,8275.5500,8280.0000,6900
NIFTY15JULFUT,13-05-2015 15:08:00,8283.0000,8283.0000,8275.0000,8275.5500,725
NIFTY15JULFUT,13-05-2015 15:07:00,8283.0500,8286.2500,8280.0500,8283.0000,1900
NIFTY15JULFUT,13-05-2015 15:06:00,8285.0500,8287.4500,8282.0000,8282.0500,2425
NIFTY15JULFUT,13-05-2015 15:05:00,8289.7000,8291.8000,8285.0500,8285.0500,1800
NIFTY15JULFUT,13-05-2015 15:04:00,8280.9500,8291.2500,8279.7500,8289.7000,3250
NIFTY15JULFUT,13-05-2015 15:03:00,8274.5000,8280.9500,8272.4000,8280.9500,2775
NIFTY15JULFUT,13-05-2015 15:02:00,8270.1000,8275.0000,8270.1000,8274.5000,450
NIFTY15JULFUT,13-05-2015 15:01:00,8270.3500,8276.0000,8270.3500,8272.9500,6325
NIFTY15JULFUT,13-05-2015 15:00:00,8265.3000,8272.9500,8265.3000,8270.0000,1250
NIFTY15JULFUT,13-05-2015 14:59:00,8251.4000,8266.2000,8251.4000,8265.3000,1600
NIFTY15JULFUT,13-05-2015 14:58:00,8254.1000,8254.3000,8250.2500,8251.4000,900
NIFTY15JULFUT,13-05-2015 14:57:00,8252.7000,8256.2500,8251.5000,8254.1000,1175
NIFTY15JULFUT,13-05-2015 14:56:00,8250.9000,8254.9000,8250.0000,8252.7000,1575
NIFTY15JULFUT,13-05-2015 14:55:00,8258.9000,8258.9000,8250.9000,8250.9000,300
NIFTY15JULFUT,13-05-2015 14:54:00,8254.6000,8262.7000,8251.6500,8258.9000,1750
NIFTY15JULFUT,13-05-2015 14:53:00,8252.8000,8256.0500,8252.0000,8253.0000,325
NIFTY15JULFUT,13-05-2015 14:52:00,8243.0500,8256.2000,8240.0000,8252.8000,3850
NIFTY15JULFUT,13-05-2015 14:51:00,8263.0000,8263.9000,8243.0500,8243.0500,1975
NIFTY15JULFUT,13-05-2015 14:50:00,8266.9000,8266.9000,8263.0000,8263.0000,25
NIFTY15JULFUT,13-05-2015 14:49:00,8266.6000,8266.9000,8261.2500,8266.9000,375
NIFTY15JULFUT,13-05-2015 14:48:00,8261.9000,8267.0000,8260.0000,8267.0000,1275
NIFTY15JULFUT,13-05-2015 14:47:00,8270.3000,8270.3000,8261.8500,8261.9000,725
NIFTY15JULFUT,13-05-2015 14:46:00,8270.3000,8270.3000,8270.3000,8270.3000,0
NIFTY15JULFUT,13-05-2015 14:45:00,8274.6000,8276.0500,8270.2000,8270.3000,300
NIFTY15JULFUT,13-05-2015 14:44:00,8275.0000,8276.9000,8274.6000,8274.6000,300
NIFTY15JULFUT,13-05-2015 14:43:00,8263.6500,8275.0000,8263.6500,8275.0000,250
NIFTY15JULFUT,13-05-2015 14:42:00,8267.6500,8269.2000,8263.5000,8263.6500,125
NIFTY15JULFUT,13-05-2015 14:41:00,8268.1000,8268.1000,8267.1000,8267.6500,50
NIFTY15JULFUT,13-05-2015 14:40:00,8265.4000,8268.1000,8264.4500,8268.1000,100
NIFTY15JULFUT,13-05-2015 14:39:00,8263.1000,8265.4000,8259.7500,8265.4000,650
NIFTY15JULFUT,13-05-2015 14:38:00,8265.0000,8271.0000,8263.1000,8263.1000,375
NIFTY15JULFUT,13-05-2015 14:37:00,8258.5000,8265.0000,8258.5000,8265.0000,50
NIFTY15JULFUT,13-05-2015 14:36:00,8260.0000,8264.0000,8256.0000,8258.5000,1475
NIFTY15JULFUT,13-05-2015 14:35:00,8274.0000,8274.0000,8260.0000,8260.0000,325
NIFTY15JULFUT,13-05-2015 14:34:00,8269.1000,8274.0000,8269.1000,8274.0000,225
NIFTY15JULFUT,13-05-2015 14:33:00,8268.1500,8271.1000,8268.1500,8269.1000,225
NIFTY15JULFUT,13-05-2015 14:32:00,8272.2500,8273.0000,8268.1500,8268.1500,1550
NIFTY15JULFUT,13-05-2015 14:31:00,8272.2500,8275.6500,8272.2500,8272.2500,250
NIFTY15JULFUT,13-05-2015 14:30:00,8275.2000,8277.9500,8272.2500,8272.2500,100
NIFTY15JULFUT,13-05-2015 14:29:00,8280.0500,8283.0000,8275.2000,8275.2000,500
NIFTY15JULFUT,13-05-2015 14:28:00,8275.4000,8282.9500,8273.7500,8281.3500,2775
NIFTY15JULFUT,13-05-2015 14:27:00,8271.0000,8275.4500,8271.0000,8275.4000,450
NIFTY15JULFUT,13-05-2015 14:26:00,8277.0500,8283.0500,8270.4000,8271.0000,1800
NIFTY15JULFUT,13-05-2015 14:25:00,8280.0000,8280.0000,8277.0000,8277.0000,1525
NIFTY15JULFUT,13-05-2015 14:24:00,8265.0000,8280.0000,8265.0000,8280.0000,1100
NIFTY15JULFUT,13-05-2015 14:23:00,8265.0000,8265.0000,8260.0000,8265.0000,1125
NIFTY15JULFUT,13-05-2015 14:22:00,8266.0500,8266.4500,8264.5000,8265.0000,225
NIFTY15JULFUT,13-05-2015 14:21:00,8270.0000,8270.8000,8266.0500,8266.0500,300
NIFTY15JULFUT,13-05-2015 14:20:00,8262.1500,8270.0000,8262.1500,8270.0000,675
NIFTY15JULFUT,13-05-2015 14:19:00,8259.4000,8262.6000,8259.4000,8262.1500,125
NIFTY15JULFUT,13-05-2015 14:18:00,8259.7000,8261.5000,8256.0500,8259.4000,250
NIFTY15JULFUT,13-05-2015 14:17:00,8256.2500,8259.7000,8256.0000,8259.7000,275
NIFTY15JULFUT,13-05-2015 14:16:00,8257.3000,8258.4000,8252.4500,8256.2500,1000
NIFTY15JULFUT,13-05-2015 14:15:00,8262.0000,8266.3500,8257.3000,8257.3000,1450
NIFTY15JULFUT,13-05-2015 14:14:00,8268.5500,8271.7500,8262.0000,8262.0000,550
NIFTY15JULFUT,13-05-2015 14:13:00,8274.0000,8274.0000,8268.0000,8268.5500,150
NIFTY15JULFUT,13-05-2015 14:12:00,8276.5000,8277.3500,8273.8000,8274.0000,150
NIFTY15JULFUT,13-05-2015 14:11:00,8268.1500,8276.5000,8268.1500,8276.5000,125
NIFTY15JULFUT,13-05-2015 14:10:00,8275.0000,8275.0000,8270.0000,8270.0500,150
NIFTY15JULFUT,13-05-2015 14:09:00,8270.0000,8275.0000,8270.0000,8275.0000,900
NIFTY15JULFUT,13-05-2015 14:08:00,8267.1000,8271.5000,8264.5000,8270.0000,750
NIFTY15JULFUT,13-05-2015 14:07:00,8270.4000,8272.0500,8267.1000,8267.1000,550
NIFTY15JULFUT,13-05-2015 14:06:00,8278.0000,8278.0000,8271.3000,8271.3000,1050
NIFTY15JULFUT,13-05-2015 14:05:00,8275.8000,8282.4000,8273.7500,8278.0000,1275
NIFTY15JULFUT,13-05-2015 14:04:00,8283.6000,8283.6000,8271.8500,8277.3000,2850
NIFTY15JULFUT,13-05-2015 14:03:00,8280.0000,8289.4500,8279.3000,8283.6000,550
NIFTY15JULFUT,13-05-2015 14:02:00,8283.0000,8283.7000,8276.7500,8280.0000,950
NIFTY15JULFUT,13-05-2015 14:01:00,8279.7500,8283.6000,8276.8000,8283.0000,775
NIFTY15JULFUT,13-05-2015 14:00:00,8283.6500,8288.0000,8279.7500,8279.7500,2650
NIFTY15JULFUT,13-05-2015 13:59:00,8285.0000,8288.9000,8280.4000,8283.6500,1225
NIFTY15JULFUT,13-05-2015 13:58:00,8273.0000,8285.0000,8273.0000,8285.0000,5650
NIFTY15JULFUT,13-05-2015 13:57:00,8266.6000,8274.9000,8266.6000,8273.0000,1650
NIFTY15JULFUT,13-05-2015 13:56:00,8260.8500,8269.9500,8260.8500,8266.6000,925
NIFTY15JULFUT,13-05-2015 13:55:00,8266.0500,8267.0000,8258.5500,8260.8500,875
NIFTY15JULFUT,13-05-2015 13:54:00,8267.2000,8270.0000,8265.0500,8266.0500,1375
NIFTY15JULFUT,13-05-2015 13:53:00,8265.2500,8272.8500,8265.0000,8267.2000,1375
NIFTY15JULFUT,13-05-2015 13:52:00,8272.5500,8272.5500,8263.7000,8265.2500,1225
NIFTY15JULFUT,13-05-2015 13:51:00,8276.0000,8276.0000,8265.7500,8272.5500,2875
NIFTY15JULFUT,13-05-2015 13:50:00,8262.0000,8276.0000,8262.0000,8276.0000,1225
NIFTY15JULFUT,13-05-2015 13:49:00,8262.0500,8262.9500,8262.0000,8262.0000,2650
NIFTY15JULFUT,13-05-2015 13:48:00,8265.3000,8265.4000,8261.0500,8262.0500,2825
NIFTY15JULFUT,13-05-2015 13:47:00,8258.5500,8266.2000,8258.5500,8265.3000,1475
NIFTY15JULFUT,13-05-2015 13:46:00,8262.4500,8262.4500,8253.2000,8258.5500,1075
NIFTY15JULFUT,13-05-2015 13:45:00,8258.2500,8262.9500,8258.2500,8262.4500,375
NIFTY15JULFUT,13-05-2015 13:44:00,8263.6500,8266.0000,8254.8000,8258.2500,625
NIFTY15JULFUT,13-05-2015 13:43:00,8262.5000,8267.9500,8260.3500,8263.6500,425
NIFTY15JULFUT,13-05-2015 13:42:00,8257.2500,8262.5000,8257.2500,8262.5000,150
NIFTY15JULFUT,13-05-2015 13:41:00,8257.4000,8261.3500,8253.8000,8257.2500,2350
NIFTY15JULFUT,13-05-2015 13:40:00,8262.0000,8265.0000,8253.0000,8257.4000,950
NIFTY15JULFUT,13-05-2015 13:39:00,8252.0000,8262.2000,8252.0000,8262.2000,500
NIFTY15JULFUT,13-05-2015 13:38:00,8257.6500,8257.6500,8250.6500,8252.0000,2125
NIFTY15JULFUT,13-05-2015 13:37:00,8262.0500,8262.5000,8257.1000,8257.6500,2625
NIFTY15JULFUT,13-05-2015 13:36:00,8268.3500,8268.3500,8262.0500,8262.0500,725
NIFTY15JULFUT,13-05-2015 13:35:00,8267.0000,8270.0000,8265.0000,8267.8000,675
NIFTY15JULFUT,13-05-2015 13:34:00,8266.5500,8270.5000,8264.4000,8267.0000,725
NIFTY15JULFUT,13-05-2015 13:33:00,8275.0000,8275.0000,8264.0000,8269.3500,2650
NIFTY15JULFUT,13-05-2015 13:32:00,8282.8500,8282.8500,8269.5500,8269.5500,3500
NIFTY15JULFUT,13-05-2015 13:31:00,8281.0000,8286.0000,8276.3000,8280.6000,2375
NIFTY15JULFUT,13-05-2015 13:30:00,8272.1000,8280.2000,8269.1500,8279.8000,3300
NIFTY15JULFUT,13-05-2015 13:29:00,8261.4500,8277.1000,8261.4500,8272.1000,5175
NIFTY15JULFUT,13-05-2015 13:28:00,8266.5000,8271.8000,8261.0500,8261.4500,3800
NIFTY15JULFUT,13-05-2015 13:27:00,8251.4500,8267.0000,8251.4500,8266.5000,7350
NIFTY15JULFUT,13-05-2015 13:26:00,8239.3000,8257.8000,8239.3000,8251.4500,6375
NIFTY15JULFUT,13-05-2015 13:25:00,8241.2500,8242.0000,8238.4500,8239.3000,1200
NIFTY15JULFUT,13-05-2015 13:24:00,8243.0000,8243.0000,8234.4000,8241.2500,1650
NIFTY15JULFUT,13-05-2015 13:23:00,8244.2000,8248.4500,8241.1000,8243.0000,1825
NIFTY15JULFUT,13-05-2015 13:22:00,8236.1500,8245.5000,8235.9000,8244.2000,1100
NIFTY15JULFUT,13-05-2015 13:21:00,8247.8500,8250.3500,8236.1500,8236.1500,4600
NIFTY15JULFUT,13-05-2015 13:20:00,8240.0500,8247.9000,8236.9000,8247.9000,1375
NIFTY15JULFUT,13-05-2015 13:19:00,8235.0500,8240.8500,8232.0000,8240.0500,2050
NIFTY15JULFUT,13-05-2015 13:18:00,8230.2500,8243.9500,8230.2500,8235.0500,3375
NIFTY15JULFUT,13-05-2015 13:17:00,8218.0500,8233.0000,8215.0000,8230.6000,5375
NIFTY15JULFUT,13-05-2015 13:16:00,8211.5000,8218.0500,8211.0000,8218.0500,225
NIFTY15JULFUT,13-05-2015 13:15:00,8213.9000,8213.9000,8210.9000,8211.5000,250
NIFTY15JULFUT,13-05-2015 13:14:00,8215.6000,8218.7000,8213.9000,8213.9000,175
NIFTY15JULFUT,13-05-2015 13:13:00,8203.6500,8222.0000,8203.4000,8215.6000,1175
NIFTY15JULFUT,13-05-2015 13:12:00,8210.5000,8212.7000,8201.9000,8203.6500,2375
NIFTY15JULFUT,13-05-2015 13:11:00,8207.8000,8213.7000,8207.2000,8210.5000,2200
NIFTY15JULFUT,13-05-2015 13:10:00,8209.0000,8209.0000,8201.0000,8207.8000,1775
NIFTY15JULFUT,13-05-2015 13:09:00,8217.1000,8217.1500,8208.8500,8209.0000,1025
NIFTY15JULFUT,13-05-2015 13:08:00,8224.4000,8224.4000,8214.5000,8217.1000,475
NIFTY15JULFUT,13-05-2015 13:07:00,8222.5000,8224.4000,8215.0000,8224.4000,1950
NIFTY15JULFUT,13-05-2015 13:06:00,8223.2000,8234.2000,8220.0000,8222.5000,4450
NIFTY15JULFUT,13-05-2015 13:05:00,8191.6500,8226.9500,8191.6500,8223.2000,19025
NIFTY15JULFUT,13-05-2015 13:04:00,8194.4500,8194.4500,8190.0500,8191.6500,900
NIFTY15JULFUT,13-05-2015 13:03:00,8198.0000,8199.4000,8194.4500,8194.4500,2225
NIFTY15JULFUT,13-05-2015 13:02:00,8179.1000,8198.2500,8179.1000,8198.0000,4625
NIFTY15JULFUT,13-05-2015 13:01:00,8175.7000,8179.1000,8175.7000,8179.1000,200
NIFTY15JULFUT,13-05-2015 13:00:00,8175.1000,8178.0000,8175.1000,8177.4000,350
NIFTY15JULFUT,13-05-2015 12:59:00,8176.9500,8177.6500,8175.1000,8175.1000,275
NIFTY15JULFUT,13-05-2015 12:58:00,8174.6500,8176.9500,8173.8500,8176.9500,1225
NIFTY15JULFUT,13-05-2015 12:57:00,8173.0000,8175.9000,8172.3500,8174.6500,1050
NIFTY15JULFUT,13-05-2015 12:56:00,8170.9000,8173.0000,8170.7500,8173.0000,275
NIFTY15JULFUT,13-05-2015 12:55:00,8165.0500,8170.9000,8165.0500,8170.9000,325
NIFTY15JULFUT,13-05-2015 12:54:00,8169.9000,8170.8000,8165.0500,8165.0500,475
NIFTY15JULFUT,13-05-2015 12:53:00,8167.3500,8169.9000,8167.3500,8169.9000,600
NIFTY15JULFUT,13-05-2015 12:52:00,8168.0000,8168.0000,8167.0000,8167.3500,225
NIFTY15JULFUT,13-05-2015 12:51:00,8174.6500,8174.6500,8168.0000,8168.0000,575
NIFTY15JULFUT,13-05-2015 12:50:00,8170.9000,8174.6500,8170.9000,8174.6500,1100
NIFTY15JULFUT,13-05-2015 12:49:00,8167.0000,8170.9000,8167.0000,8170.9000,100
NIFTY15JULFUT,13-05-2015 12:48:00,8172.0000,8172.0000,8167.0000,8167.0000,775
NIFTY15JULFUT,13-05-2015 12:47:00,8171.0000,8172.0000,8170.0500,8172.0000,75
NIFTY15JULFUT,13-05-2015 12:46:00,8170.0000,8171.0000,8170.0000,8171.0000,100
NIFTY15JULFUT,13-05-2015 12:45:00,8169.7000,8170.0000,8169.7000,8170.0000,125
NIFTY15JULFUT,13-05-2015 12:44:00,8172.0000,8173.3500,8168.7500,8169.7000,475
NIFTY15JULFUT,13-05-2015 12:43:00,8168.9500,8172.0000,8168.9500,8172.0000,50
NIFTY15JULFUT,13-05-2015 12:42:00,8167.0500,8175.5500,8167.0500,8168.9500,975
NIFTY15JULFUT,13-05-2015 12:41:00,8176.5000,8176.5000,8167.0500,8167.0500,575
NIFTY15JULFUT,13-05-2015 12:40:00,8178.0000,8178.6000,8176.5000,8176.5000,175
NIFTY15JULFUT,13-05-2015 12:39:00,8180.8500,8180.9500,8178.0000,8178.0000,450
NIFTY15JULFUT,13-05-2015 12:38:00,8182.0000,8182.0000,8180.8000,8180.8500,300
NIFTY15JULFUT,13-05-2015 12:37:00,8179.9500,8184.6000,8179.9500,8182.0000,1200
NIFTY15JULFUT,13-05-2015 12:36:00,8182.0000,8182.0000,8177.2500,8179.9500,2450
NIFTY15JULFUT,13-05-2015 12:35:00,8178.4000,8182.0000,8174.7000,8182.0000,550
NIFTY15JULFUT,13-05-2015 12:34:00,8168.1000,8178.4000,8168.1000,8178.4000,1350
NIFTY15JULFUT,13-05-2015 12:33:00,8172.1500,8173.0000,8168.1000,8168.1000,900
NIFTY15JULFUT,13-05-2015 12:32:00,8170.0000,8174.0000,8167.7000,8172.1500,650
NIFTY15JULFUT,13-05-2015 12:31:00,8167.5500,8170.0000,8167.0500,8170.0000,250
NIFTY15JULFUT,13-05-2015 12:30:00,8166.3500,8171.0000,8166.3500,8167.5500,175
NIFTY15JULFUT,13-05-2015 12:29:00,8169.0000,8169.0000,8165.4500,8166.3500,350
NIFTY15JULFUT,13-05-2015 12:28:00,8171.5000,8171.5000,8166.6000,8169.0000,1175
NIFTY15JULFUT,13-05-2015 12:27:00,8170.2000,8171.5000,8166.0500,8171.5000,250
NIFTY15JULFUT,13-05-2015 12:26:00,8169.1000,8170.2000,8165.0000,8170.2000,400
NIFTY15JULFUT,13-05-2015 12:25:00,8170.7000,8174.9000,8169.0000,8169.1000,1225
NIFTY15JULFUT,13-05-2015 12:24:00,8170.6000,8178.4500,8170.5500,8170.7000,1825
NIFTY15JULFUT,13-05-2015 12:23:00,8175.0000,8177.0000,8172.9500,8172.9500,1475
NIFTY15JULFUT,13-05-2015 12:22:00,8180.2500,8184.3000,8175.0000,8175.0000,700
NIFTY15JULFUT,13-05-2015 12:21:00,8181.9000,8184.8000,8180.2500,8180.2500,725
NIFTY15JULFUT,13-05-2015 12:20:00,8185.5500,8185.5500,8174.8500,8181.9000,2725
NIFTY15JULFUT,13-05-2015 12:19:00,8172.0000,8187.8000,8171.4000,8185.5500,4200
NIFTY15JULFUT,13-05-2015 12:18:00,8174.4000,8174.4000,8170.7500,8172.0000,675
NIFTY15JULFUT,13-05-2015 12:17:00,8167.9500,8174.5500,8167.9500,8174.5500,1450
NIFTY15JULFUT,13-05-2015 12:16:00,8164.1000,8168.6500,8164.1000,8167.9500,225
NIFTY15JULFUT,13-05-2015 12:15:00,8168.2500,8168.8500,8163.2500,8164.1000,200
NIFTY15JULFUT,13-05-2015 12:14:00,8165.0000,8168.2500,8160.9500,8168.2500,2050
NIFTY15JULFUT,13-05-2015 12:13:00,8164.0000,8165.0000,8164.0000,8165.0000,225
NIFTY15JULFUT,13-05-2015 12:12:00,8163.5000,8164.9500,8162.0500,8164.0000,1400
NIFTY15JULFUT,13-05-2015 12:11:00,8165.0000,8165.0000,8162.5000,8163.5000,375
NIFTY15JULFUT,13-05-2015 12:10:00,8160.8500,8165.6000,8160.0000,8165.0000,1450
NIFTY15JULFUT,13-05-2015 12:09:00,8159.7000,8164.1500,8157.9500,8160.8500,800
NIFTY15JULFUT,13-05-2015 12:08:00,8167.0000,8167.0000,8159.7000,8159.7000,975
NIFTY15JULFUT,13-05-2015 12:07:00,8168.6000,8169.0000,8165.3000,8167.0000,375
NIFTY15JULFUT,13-05-2015 12:06:00,8174.0500,8174.0500,8168.6000,8168.6000,1075
NIFTY15JULFUT,13-05-2015 12:05:00,8170.0000,8174.0500,8170.0000,8174.0500,675
NIFTY15JULFUT,13-05-2015 12:04:00,8171.0000,8171.9000,8170.0000,8170.0000,650
NIFTY15JULFUT,13-05-2015 12:03:00,8167.0000,8171.0000,8165.0000,8171.0000,2275
NIFTY15JULFUT,13-05-2015 12:02:00,8163.5500,8166.0000,8163.5500,8166.0000,950
NIFTY15JULFUT,13-05-2015 12:01:00,8160.6500,8165.0000,8160.6500,8163.5500,1100
NIFTY15JULFUT,13-05-2015 12:00:00,8159.1000,8163.5000,8158.7000,8160.6500,1025
NIFTY15JULFUT,13-05-2015 11:59:00,8158.0000,8160.1000,8156.0000,8159.1000,1550
NIFTY15JULFUT,13-05-2015 11:58:00,8159.6500,8163.3500,8158.0000,8158.0000,800
NIFTY15JULFUT,13-05-2015 11:57:00,8164.0000,8164.0000,8156.3000,8159.6500,725
NIFTY15JULFUT,13-05-2015 11:56:00,8162.0000,8164.0000,8160.0000,8164.0000,1750
NIFTY15JULFUT,13-05-2015 11:55:00,8166.8000,8168.0000,8162.2000,8162.2000,650
NIFTY15JULFUT,13-05-2015 11:54:00,8168.0000,8168.5000,8165.6500,8166.8000,1325
NIFTY15JULFUT,13-05-2015 11:53:00,8172.1500,8172.1500,8167.0500,8168.0000,1325
NIFTY15JULFUT,13-05-2015 11:52:00,8168.8500,8172.1500,8168.2500,8172.1500,800
NIFTY15JULFUT,13-05-2015 11:51:00,8169.1500,8172.0000,8168.8500,8168.8500,325
NIFTY15JULFUT,13-05-2015 11:50:00,8166.3000,8169.6000,8165.6000,8169.1500,675
NIFTY15JULFUT,13-05-2015 11:49:00,8170.9500,8170.9500,8166.3000,8166.3000,500
NIFTY15JULFUT,13-05-2015 11:48:00,8168.7500,8170.9500,8164.9000,8170.9500,575
NIFTY15JULFUT,13-05-2015 11:47:00,8168.0000,8168.7500,8163.5000,8168.7500,500
NIFTY15JULFUT,13-05-2015 11:46:00,8169.9500,8169.9500,8165.0000,8168.0000,500
NIFTY15JULFUT,13-05-2015 11:45:00,8168.5500,8171.9500,8168.0000,8169.9500,800
NIFTY15JULFUT,13-05-2015 11:44:00,8175.7500,8178.0000,8168.5500,8168.5500,1025
NIFTY15JULFUT,13-05-2015 11:43:00,8172.4000,8177.3000,8170.3000,8175.7500,1675
NIFTY15JULFUT,13-05-2015 11:42:00,8182.1500,8184.0000,8172.4000,8172.4000,1000
NIFTY15JULFUT,13-05-2015 11:41:00,8183.2500,8185.0000,8182.1500,8182.1500,200
NIFTY15JULFUT,13-05-2015 11:40:00,8185.0000,8185.1000,8182.5500,8183.2500,1225
NIFTY15JULFUT,13-05-2015 11:39:00,8184.3500,8184.3500,8178.9500,8184.1500,225
NIFTY15JULFUT,13-05-2015 11:38:00,8185.0000,8187.3000,8182.7500,8184.3500,725
NIFTY15JULFUT,13-05-2015 11:37:00,8175.0000,8185.0000,8175.0000,8185.0000,275
NIFTY15JULFUT,13-05-2015 11:36:00,8172.5500,8177.0000,8172.2500,8175.0000,300
NIFTY15JULFUT,13-05-2015 11:35:00,8171.4000,8172.5500,8167.9000,8172.5500,150
NIFTY15JULFUT,13-05-2015 11:34:00,8174.9000,8175.0000,8169.1500,8171.4000,1375
NIFTY15JULFUT,13-05-2015 11:33:00,8177.2500,8178.1000,8164.4000,8174.9000,1100
NIFTY15JULFUT,13-05-2015 11:32:00,8185.0000,8185.0000,8176.8000,8177.2500,525
NIFTY15JULFUT,13-05-2015 11:31:00,8183.8000,8185.0000,8180.7500,8185.0000,1275
NIFTY15JULFUT,13-05-2015 11:30:00,8176.4500,8183.8000,8176.4500,8183.8000,1400
NIFTY15JULFUT,13-05-2015 11:29:00,8178.0000,8179.9000,8170.9500,8176.4500,525
NIFTY15JULFUT,13-05-2015 11:28:00,8170.0000,8178.0000,8170.0000,8178.0000,1000
NIFTY15JULFUT,13-05-2015 11:27:00,8175.0500,8180.0000,8164.0500,8170.0000,2275
NIFTY15JULFUT,13-05-2015 11:26:00,8183.9500,8183.9500,8175.0000,8175.0500,1475
NIFTY15JULFUT,13-05-2015 11:25:00,8188.7500,8188.7500,8184.0000,8184.0000,250
NIFTY15JULFUT,13-05-2015 11:24:00,8190.2000,8191.9500,8184.3000,8188.7500,1525
NIFTY15JULFUT,13-05-2015 11:23:00,8183.5500,8195.0000,8180.2000,8190.2000,3050
NIFTY15JULFUT,13-05-2015 11:22:00,8185.0000,8190.0000,8183.5500,8183.5500,1250
NIFTY15JULFUT,13-05-2015 11:21:00,8180.0000,8182.9500,8174.0000,8182.9500,3400
NIFTY15JULFUT,13-05-2015 11:20:00,8188.8000,8188.8000,8178.0000,8180.0000,2000
NIFTY15JULFUT,13-05-2015 11:19:00,8184.4500,8189.9500,8183.0500,8188.8000,3650
NIFTY15JULFUT,13-05-2015 11:18:00,8179.4500,8192.0500,8178.2500,8184.4000,2325
NIFTY15JULFUT,13-05-2015 11:17:00,8165.6000,8182.0500,8160.7000,8182.0500,1825
NIFTY15JULFUT,13-05-2015 11:16:00,8161.9000,8179.0000,8161.9000,8165.6000,2125
NIFTY15JULFUT,13-05-2015 11:15:00,8163.8000,8165.8000,8158.5000,8161.9000,1275
NIFTY15JULFUT,13-05-2015 11:14:00,8147.6500,8168.2000,8147.6500,8163.8000,2800
NIFTY15JULFUT,13-05-2015 11:13:00,8138.0000,8147.6500,8136.8000,8147.6500,2625
NIFTY15JULFUT,13-05-2015 11:12:00,8144.7500,8148.0000,8132.0000,8138.0000,11075
NIFTY15JULFUT,13-05-2015 11:11:00,8156.4500,8158.3000,8142.1500,8144.7500,2775
NIFTY15JULFUT,13-05-2015 11:10:00,8148.7500,8158.3000,8146.1000,8156.4500,2650
NIFTY15JULFUT,13-05-2015 11:09:00,8140.5500,8148.2000,8126.1000,8147.5000,9025
NIFTY15JULFUT,13-05-2015 11:08:00,8156.9000,8157.0000,8135.4500,8140.5500,10100
NIFTY15JULFUT,13-05-2015 11:07:00,8166.4500,8170.0000,8156.9000,8156.9000,1075
NIFTY15JULFUT,13-05-2015 11:06:00,8175.3500,8179.3500,8167.0000,8168.6000,2100
NIFTY15JULFUT,13-05-2015 11:05:00,8181.7000,8185.3500,8175.3500,8175.3500,5625
NIFTY15JULFUT,13-05-2015 11:04:00,8182.6000,8183.0000,8175.4500,8181.7000,8575
NIFTY15JULFUT,13-05-2015 11:03:00,8172.0500,8185.0000,8170.7500,8180.9000,6875
NIFTY15JULFUT,13-05-2015 11:02:00,8160.6000,8172.7500,8160.0500,8171.5500,6625
NIFTY15JULFUT,13-05-2015 11:01:00,8157.2000,8162.9500,8140.0000,8160.1500,9750
NIFTY15JULFUT,13-05-2015 11:00:00,8190.0000,8192.0000,8156.0000,8157.2500,16125
NIFTY15JULFUT,13-05-2015 10:59:00,8196.4500,8199.0500,8186.0000,8190.0000,5500
NIFTY15JULFUT,13-05-2015 10:58:00,8213.5000,8213.5000,8195.0000,8195.0000,15450
NIFTY15JULFUT,13-05-2015 10:57:00,8201.0000,8216.1000,8201.0000,8213.5000,7375
NIFTY15JULFUT,13-05-2015 10:56:00,8234.3500,8234.3500,8201.0000,8201.0000,17450
NIFTY15JULFUT,13-05-2015 10:55:00,8240.9500,8242.5000,8233.0500,8234.3500,3275
NIFTY15JULFUT,13-05-2015 10:54:00,8246.5000,8246.5000,8236.5000,8241.0000,4025
NIFTY15JULFUT,13-05-2015 10:53:00,8254.3000,8255.2000,8246.5000,8246.5000,2800
NIFTY15JULFUT,13-05-2015 10:52:00,8255.5000,8256.6000,8252.7000,8254.3000,450
NIFTY15JULFUT,13-05-2015 10:51:00,8257.3500,8258.0000,8250.0000,8255.5000,2875
NIFTY15JULFUT,13-05-2015 10:50:00,8265.0000,8265.0000,8257.3000,8257.3500,3725
NIFTY15JULFUT,13-05-2015 10:49:00,8263.1500,8265.0000,8263.1000,8265.0000,1300
NIFTY15JULFUT,13-05-2015 10:48:00,8266.4000,8266.4500,8261.5000,8263.1500,3900
NIFTY15JULFUT,13-05-2015 10:47:00,8267.0000,8267.0000,8265.1000,8266.4000,300
NIFTY15JULFUT,13-05-2015 10:46:00,8269.0000,8269.4000,8265.4500,8267.0000,5575
NIFTY15JULFUT,13-05-2015 10:45:00,8278.0000,8278.0000,8269.0000,8269.0000,3425
NIFTY15JULFUT,13-05-2015 10:44:00,8277.0000,8278.0000,8276.6500,8278.0000,250
NIFTY15JULFUT,13-05-2015 10:43:00,8274.0000,8277.7000,8274.0000,8277.0000,375
NIFTY15JULFUT,13-05-2015 10:42:00,8276.8000,8277.7000,8274.0000,8274.0000,1100
NIFTY15JULFUT,13-05-2015 10:41:00,8277.7500,8279.8500,8275.0000,8276.8000,3425
NIFTY15JULFUT,13-05-2015 10:40:00,8280.9000,8281.1500,8277.7500,8277.7500,450
NIFTY15JULFUT,13-05-2015 10:39:00,8277.4500,8281.4000,8277.4500,8280.9000,750
NIFTY15JULFUT,13-05-2015 10:38:00,8275.5000,8280.4000,8274.7500,8277.4500,350
NIFTY15JULFUT,13-05-2015 10:37:00,8274.4500,8277.6000,8272.5000,8275.5000,825
NIFTY15JULFUT,13-05-2015 10:36:00,8273.4000,8278.2000,8272.5500,8274.4500,2350
NIFTY15JULFUT,13-05-2015 10:35:00,8278.5000,8278.5000,8272.0000,8273.4000,3150
NIFTY15JULFUT,13-05-2015 10:34:00,8282.0000,8283.8500,8278.4000,8278.6000,1325
NIFTY15JULFUT,13-05-2015 10:33:00,8284.0000,8284.7000,8282.0000,8282.0000,2125
NIFTY15JULFUT,13-05-2015 10:32:00,8285.1500,8286.6000,8282.5000,8284.0000,1475
NIFTY15JULFUT,13-05-2015 10:31:00,8285.1500,8287.1000,8283.0000,8285.9000,425
NIFTY15JULFUT,13-05-2015 10:30:00,8288.4500,8288.4500,8285.1500,8285.1500,200
NIFTY15JULFUT,13-05-2015 10:29:00,8286.0000,8288.4500,8286.0000,8288.4500,875
NIFTY15JULFUT,13-05-2015 10:28:00,8286.0000,8286.0000,8284.1500,8286.0000,1850
NIFTY15JULFUT,13-05-2015 10:27:00,8285.5500,8287.0000,8285.5500,8286.0000,75
NIFTY15JULFUT,13-05-2015 10:26:00,8291.1000,8292.2000,8285.5500,8285.5500,700
NIFTY15JULFUT,13-05-2015 10:25:00,8284.7000,8291.9000,8284.7000,8291.1000,550
NIFTY15JULFUT,13-05-2015 10:24:00,8290.5500,8290.5500,8284.7000,8284.7000,825
NIFTY15JULFUT,13-05-2015 10:23:00,8291.0000,8291.0000,8290.0000,8290.5500,375
NIFTY15JULFUT,13-05-2015 10:22:00,8298.0000,8298.0000,8290.0000,8291.0000,475
NIFTY15JULFUT,13-05-2015 10:21:00,8297.1500,8298.8000,8296.4500,8298.0000,400
NIFTY15JULFUT,13-05-2015 10:20:00,8294.5500,8298.5000,8292.0000,8297.1500,2900
NIFTY15JULFUT,13-05-2015 10:19:00,8289.4500,8295.1000,8289.4500,8294.5500,500
NIFTY15JULFUT,13-05-2015 10:18:00,8290.8500,8293.4000,8289.4500,8289.4500,350
NIFTY15JULFUT,13-05-2015 10:17:00,8293.0500,8293.1000,8289.3000,8290.8500,1675
NIFTY15JULFUT,13-05-2015 10:16:00,8290.0000,8293.0500,8285.0000,8293.0500,6750
NIFTY15JULFUT,13-05-2015 10:15:00,8290.0000,8290.0000,8288.0000,8290.0000,2175
NIFTY15JULFUT,13-05-2015 10:14:00,8293.4500,8293.4500,8288.0000,8290.0000,400
NIFTY15JULFUT,13-05-2015 10:13:00,8288.0500,8293.4500,8287.8500,8293.4500,1050
NIFTY15JULFUT,13-05-2015 10:12:00,8289.3000,8290.7500,8286.0000,8288.0500,600
NIFTY15JULFUT,13-05-2015 10:11:00,8296.0500,8296.0500,8289.3000,8289.3000,300
NIFTY15JULFUT,13-05-2015 10:10:00,8293.9500,8296.0500,8292.0000,8296.0500,750
NIFTY15JULFUT,13-05-2015 10:09:00,8291.7500,8293.9500,8289.9500,8293.9500,225
NIFTY15JULFUT,13-05-2015 10:08:00,8285.0000,8292.8000,8284.3000,8291.7500,1425
NIFTY15JULFUT,13-05-2015 10:07:00,8289.5000,8289.5000,8285.0000,8285.0000,600
NIFTY15JULFUT,13-05-2015 10:06:00,8288.0000,8290.0000,8285.0000,8289.5000,1825
NIFTY15JULFUT,13-05-2015 10:05:00,8289.8500,8289.8500,8286.0000,8288.0000,800
NIFTY15JULFUT,13-05-2015 10:04:00,8293.3500,8293.3500,8288.3000,8289.8500,2800
NIFTY15JULFUT,13-05-2015 10:03:00,8296.0500,8297.0000,8291.0000,8293.3500,1075
NIFTY15JULFUT,13-05-2015 10:02:00,8297.4500,8301.0000,8296.0500,8296.0500,625
NIFTY15JULFUT,13-05-2015 10:01:00,8305.0000,8305.0500,8297.3000,8297.4500,1100
NIFTY15JULFUT,13-05-2015 10:00:00,8296.4000,8307.0000,8296.4000,8305.0000,3850
NIFTY15JULFUT,13-05-2015 09:59:00,8295.6500,8300.0000,8294.0000,8296.4000,1700
NIFTY15JULFUT,13-05-2015 09:58:00,8294.0000,8299.0000,8292.0000,8295.6500,1000
NIFTY15JULFUT,13-05-2015 09:57:00,8289.9000,8294.0000,8287.6500,8294.0000,575
NIFTY15JULFUT,13-05-2015 09:56:00,8285.0500,8290.5500,8284.7000,8289.9000,1900
NIFTY15JULFUT,13-05-2015 09:55:00,8289.7500,8290.0000,8284.8500,8285.0500,450
NIFTY15JULFUT,13-05-2015 09:54:00,8287.0000,8290.0000,8283.5500,8287.0000,1325
NIFTY15JULFUT,13-05-2015 09:53:00,8287.0500,8294.4000,8285.0000,8285.6500,1950
NIFTY15JULFUT,13-05-2015 09:52:00,8290.9500,8297.0000,8285.5500,8287.0500,4000
NIFTY15JULFUT,13-05-2015 09:51:00,8298.1000,8298.1000,8290.5500,8290.5500,375
NIFTY15JULFUT,13-05-2015 09:50:00,8294.4500,8303.0000,8294.4500,8298.1000,4500
NIFTY15JULFUT,13-05-2015 09:49:00,8295.0000,8300.0000,8292.8500,8294.4500,1575
NIFTY15JULFUT,13-05-2015 09:48:00,8296.7000,8298.0500,8290.6500,8295.0000,1150
NIFTY15JULFUT,13-05-2015 09:47:00,8292.8000,8300.0000,8290.2000,8296.7000,7900
NIFTY15JULFUT,13-05-2015 09:46:00,8278.2000,8295.5000,8275.5000,8292.6500,7275
NIFTY15JULFUT,13-05-2015 09:45:00,8272.6500,8279.0000,8272.6500,8278.2000,450
NIFTY15JULFUT,13-05-2015 09:44:00,8277.0000,8278.0000,8272.6500,8272.6500,400
NIFTY15JULFUT,13-05-2015 09:43:00,8275.0000,8279.3500,8274.1000,8277.0000,3525
NIFTY15JULFUT,13-05-2015 09:42:00,8270.1000,8274.4000,8270.1000,8273.4500,1400
NIFTY15JULFUT,13-05-2015 09:41:00,8268.0500,8272.6500,8267.4500,8270.1000,2700
NIFTY15JULFUT,13-05-2015 09:40:00,8269.0000,8269.5000,8267.1000,8268.0500,850
NIFTY15JULFUT,13-05-2015 09:39:00,8267.0000,8270.0000,8267.0000,8269.0000,550
NIFTY15JULFUT,13-05-2015 09:38:00,8267.0000,8268.8500,8266.0000,8267.0000,575
NIFTY15JULFUT,13-05-2015 09:37:00,8265.2500,8269.0000,8264.6500,8267.0000,2300
NIFTY15JULFUT,13-05-2015 09:36:00,8269.7000,8271.7000,8264.4000,8265.2500,2025
NIFTY15JULFUT,13-05-2015 09:35:00,8265.0500,8272.1500,8265.0000,8269.7000,625
NIFTY15JULFUT,13-05-2015 09:34:00,8268.6000,8268.6000,8262.3000,8265.0500,1900
NIFTY15JULFUT,13-05-2015 09:33:00,8273.0000,8273.4500,8268.0500,8270.0000,1325
NIFTY15JULFUT,13-05-2015 09:32:00,8271.1500,8274.4000,8267.8000,8274.4000,1100
NIFTY15JULFUT,13-05-2015 09:31:00,8272.8000,8277.9500,8271.1500,8271.1500,1800
NIFTY15JULFUT,13-05-2015 09:30:00,8261.9500,8272.8000,8261.9500,8272.8000,1150
NIFTY15JULFUT,13-05-2015 09:29:00,8269.1500,8269.5500,8261.0500,8261.9500,1650
NIFTY15JULFUT,13-05-2015 09:28:00,8268.6000,8274.5000,8267.5500,8269.1500,2425
NIFTY15JULFUT,13-05-2015 09:27:00,8272.9500,8278.0000,8268.6000,8268.6000,2925
NIFTY15JULFUT,13-05-2015 09:26:00,8280.0000,8280.1000,8270.9000,8272.9500,1625
NIFTY15JULFUT,13-05-2015 09:25:00,8275.9500,8282.0000,8270.2000,8282.0000,2800
NIFTY15JULFUT,13-05-2015 09:24:00,8281.0500,8283.0000,8275.2500,8275.9500,2750
NIFTY15JULFUT,13-05-2015 09:23:00,8273.5000,8290.0000,8270.0500,8281.0500,6250
NIFTY15JULFUT,13-05-2015 09:22:00,8261.5500,8277.6500,8261.1500,8273.5500,6825
NIFTY15JULFUT,13-05-2015 09:21:00,8257.8000,8265.0000,8256.1000,8261.5500,7625
NIFTY15JULFUT,13-05-2015 09:20:00,8267.9000,8267.9000,8254.6500,8257.4500,4650
NIFTY15JULFUT,13-05-2015 09:19:00,8265.0000,8277.0000,8258.0500,8267.9000,7625
NIFTY15JULFUT,13-05-2015 09:18:00,8235.0000,8259.0000,8235.0000,8259.0000,8625
NIFTY15JULFUT,13-05-2015 09:17:00,8218.5500,8240.0000,8218.2500,8235.0000,4975
NIFTY15JULFUT,13-05-2015 09:16:00,8202.0000,8222.8500,8201.4500,8218.5500,6850
NIFTY15JULFUT,13-05-2015 09:15:00,8199.0000,8210.0000,8195.6000,8203.6500,4200
NIFTY15JULFUT,12-05-2015 15:30:00,8158.3500,8158.3500,8158.3500,8158.3500,0
NIFTY15JULFUT,12-05-2015 15:29:00,8161.4000,8161.6000,8158.2500,8158.3500,3400
NIFTY15JULFUT,12-05-2015 15:28:00,8163.0000,8163.0000,8160.0000,8161.4000,6075
NIFTY15JULFUT,12-05-2015 15:27:00,8164.4000,8165.3500,8161.0500,8163.0000,4375
NIFTY15JULFUT,12-05-2015 15:26:00,8166.3000,8167.5000,8162.2000,8164.4000,3000
NIFTY15JULFUT,12-05-2015 15:25:00,8171.0000,8171.0000,8165.5500,8166.3000,3225
NIFTY15JULFUT,12-05-2015 15:24:00,8169.9000,8171.0000,8165.3000,8171.0000,3550
NIFTY15JULFUT,12-05-2015 15:23:00,8163.4500,8170.0000,8163.4500,8169.9000,2575
NIFTY15JULFUT,12-05-2015 15:22:00,8161.9000,8165.0000,8158.6000,8163.3500,5225
NIFTY15JULFUT,12-05-2015 15:21:00,8160.0000,8161.9000,8157.4500,8161.9000,2675
NIFTY15JULFUT,12-05-2015 15:20:00,8156.0500,8162.9500,8155.6000,8160.0000,2900
NIFTY15JULFUT,12-05-2015 15:19:00,8161.4000,8164.0000,8155.3000,8156.0500,3800
NIFTY15JULFUT,12-05-2015 15:18:00,8156.5000,8164.2000,8154.1500,8161.4000,7025
NIFTY15JULFUT,12-05-2015 15:17:00,8153.0000,8157.0000,8150.3500,8154.0000,8475
NIFTY15JULFUT,12-05-2015 15:16:00,8149.7000,8155.1500,8149.3000,8153.0000,4400
NIFTY15JULFUT,12-05-2015 15:15:00,8150.0000,8153.7000,8148.3500,8149.7000,2725
NIFTY15JULFUT,12-05-2015 15:14:00,8152.3500,8156.0000,8150.0000,8152.6500,3400
NIFTY15JULFUT,12-05-2015 15:13:00,8153.2000,8155.0500,8150.0000,8154.9500,2700
NIFTY15JULFUT,12-05-2015 15:12:00,8155.2500,8155.2500,8150.0000,8153.6000,3175
NIFTY15JULFUT,12-05-2015 15:11:00,8158.4500,8159.9500,8153.5000,8155.2500,4950
NIFTY15JULFUT,12-05-2015 15:10:00,8156.9500,8158.4500,8150.5000,8158.4500,2675
NIFTY15JULFUT,12-05-2015 15:09:00,8156.3000,8158.5000,8151.0000,8156.9500,4700
NIFTY15JULFUT,12-05-2015 15:08:00,8157.0500,8160.0000,8153.9500,8156.3000,2250
NIFTY15JULFUT,12-05-2015 15:07:00,8158.8000,8161.5000,8154.3000,8159.7500,3200
NIFTY15JULFUT,12-05-2015 15:06:00,8160.2000,8166.0000,8156.3500,8161.7500,2650
NIFTY15JULFUT,12-05-2015 15:05:00,8163.7500,8164.0000,8158.0000,8160.2000,3475
NIFTY15JULFUT,12-05-2015 15:04:00,8168.0000,8168.3500,8161.0000,8163.7500,2350
NIFTY15JULFUT,12-05-2015 15:03:00,8167.2000,8169.0500,8160.8500,8168.0000,2550
NIFTY15JULFUT,12-05-2015 15:02:00,8170.0000,8177.0000,8165.9500,8167.4500,6925
NIFTY15JULFUT,12-05-2015 15:01:00,8180.0000,8180.0000,8171.7000,8173.8500,2825
NIFTY15JULFUT,12-05-2015 15:00:00,8185.1500,8185.1500,8181.3500,8181.3500,1800
NIFTY15JULFUT,12-05-2015 14:59:00,8183.4000,8185.1500,8183.2500,8185.1500,975
NIFTY15JULFUT,12-05-2015 14:58:00,8186.9500,8186.9500,8183.3500,8183.4000,50
NIFTY15JULFUT,12-05-2015 14:57:00,8188.0000,8189.0000,8185.0000,8186.9500,350
NIFTY15JULFUT,12-05-2015 14:56:00,8185.0000,8189.0000,8185.0000,8188.0000,2175
NIFTY15JULFUT,12-05-2015 14:55:00,8182.0000,8186.2000,8182.0000,8185.0000,1025
NIFTY15JULFUT,12-05-2015 14:54:00,8182.0000,8182.1000,8180.8000,8182.0000,375
NIFTY15JULFUT,12-05-2015 14:53:00,8175.0000,8182.0500,8175.0000,8182.0000,1150
NIFTY15JULFUT,12-05-2015 14:52:00,8176.5000,8177.0000,8174.4000,8175.0000,900
NIFTY15JULFUT,12-05-2015 14:51:00,8172.3000,8176.5000,8171.3500,8176.5000,1100
NIFTY15JULFUT,12-05-2015 14:50:00,8174.8000,8176.1000,8172.2000,8172.3000,2575
NIFTY15JULFUT,12-05-2015 14:49:00,8176.5500,8177.0000,8174.8000,8174.8000,800
NIFTY15JULFUT,12-05-2015 14:48:00,8179.0500,8179.0500,8176.4000,8176.5500,75
NIFTY15JULFUT,12-05-2015 14:47:00,8170.1500,8179.0500,8170.1500,8179.0500,825
NIFTY15JULFUT,12-05-2015 14:46:00,8175.1000,8175.1000,8170.0000,8170.1500,1025
NIFTY15JULFUT,12-05-2015 14:45:00,8176.9000,8176.9000,8175.0000,8175.1000,1475
NIFTY15JULFUT,12-05-2015 14:44:00,8178.0000,8178.0000,8176.9000,8176.9000,825
NIFTY15JULFUT,12-05-2015 14:43:00,8181.7500,8181.7500,8178.0000,8178.0000,575
NIFTY15JULFUT,12-05-2015 14:42:00,8182.6500,8182.6500,8178.2000,8181.7500,1375
NIFTY15JULFUT,12-05-2015 14:41:00,8187.9000,8189.3000,8182.6500,8182.6500,575
NIFTY15JULFUT,12-05-2015 14:40:00,8184.2500,8187.9000,8184.2500,8187.9000,850
NIFTY15JULFUT,12-05-2015 14:39:00,8185.4500,8188.0000,8183.4000,8184.2500,1950
NIFTY15JULFUT,12-05-2015 14:38:00,8182.9500,8185.4500,8182.9500,8185.4500,775
NIFTY15JULFUT,12-05-2015 14:37:00,8183.9500,8183.9500,8182.5500,8182.9500,700
NIFTY15JULFUT,12-05-2015 14:36:00,8184.0000,8184.0000,8180.6500,8183.9500,2075
NIFTY15JULFUT,12-05-2015 14:35:00,8182.3500,8184.0000,8182.3500,8184.0000,150
NIFTY15JULFUT,12-05-2015 14:34:00,8180.0000,8182.3500,8179.0000,8182.3500,1150
NIFTY15JULFUT,12-05-2015 14:33:00,8184.2000,8184.2000,8180.0000,8180.0000,2550
NIFTY15JULFUT,12-05-2015 14:32:00,8186.6000,8187.3000,8177.3500,8184.2000,2825
NIFTY15JULFUT,12-05-2015 14:31:00,8186.8500,8186.8500,8185.4500,8186.6000,225
NIFTY15JULFUT,12-05-2015 14:30:00,8186.0500,8186.8500,8184.3500,8186.8500,250
NIFTY15JULFUT,12-05-2015 14:29:00,8185.2500,8190.1500,8185.2500,8186.0500,1575
NIFTY15JULFUT,12-05-2015 14:28:00,8192.3000,8192.3000,8185.0500,8185.2500,1925
NIFTY15JULFUT,12-05-2015 14:27:00,8193.1000,8193.1000,8187.1000,8192.3000,1175
NIFTY15JULFUT,12-05-2015 14:26:00,8190.0000,8194.7000,8185.2000,8193.1000,1450
NIFTY15JULFUT,12-05-2015 14:25:00,8188.0000,8190.0000,8185.0000,8190.0000,1250
NIFTY15JULFUT,12-05-2015 14:24:00,8187.0000,8188.0000,8183.7500,8188.0000,800
NIFTY15JULFUT,12-05-2015 14:23:00,8182.7000,8190.0000,8182.7000,8187.0000,3150
NIFTY15JULFUT,12-05-2015 14:22:00,8174.6500,8182.7000,8174.6500,8182.7000,1275
NIFTY15JULFUT,12-05-2015 14:21:00,8174.0000,8178.0000,8173.2000,8178.0000,1125
NIFTY15JULFUT,12-05-2015 14:20:00,8179.0000,8179.0000,8174.0000,8174.0000,425
NIFTY15JULFUT,12-05-2015 14:19:00,8179.0000,8179.0000,8174.4500,8179.0000,2975
NIFTY15JULFUT,12-05-2015 14:18:00,8178.0000,8180.0000,8178.0000,8179.0000,125
NIFTY15JULFUT,12-05-2015 14:17:00,8181.0000,8181.0000,8177.0000,8178.0000,725
NIFTY15JULFUT,12-05-2015 14:16:00,8175.4500,8181.0000,8175.4500,8181.0000,3400
NIFTY15JULFUT,12-05-2015 14:15:00,8175.3500,8177.0000,8175.3500,8175.4500,75
NIFTY15JULFUT,12-05-2015 14:14:00,8175.0000,8179.0000,8173.4000,8175.3500,1900
NIFTY15JULFUT,12-05-2015 14:13:00,8175.3500,8176.8500,8175.0000,8175.0000,1250
NIFTY15JULFUT,12-05-2015 14:12:00,8178.0500,8179.7500,8173.0000,8176.1000,675
NIFTY15JULFUT,12-05-2015 14:11:00,8180.0000,8180.9500,8177.3500,8178.0500,2675
NIFTY15JULFUT,12-05-2015 14:10:00,8182.2500,8182.2500,8175.9500,8180.0000,1000
NIFTY15JULFUT,12-05-2015 14:09:00,8175.8000,8183.7000,8175.0000,8182.2500,1625
NIFTY15JULFUT,12-05-2015 14:08:00,8177.8000,8177.8000,8170.5000,8175.8000,1450
NIFTY15JULFUT,12-05-2015 14:07:00,8169.9000,8179.0000,8168.2500,8177.8000,2675
NIFTY15JULFUT,12-05-2015 14:06:00,8168.4500,8169.9000,8165.0000,8169.9000,2525
NIFTY15JULFUT,12-05-2015 14:05:00,8175.0000,8175.0000,8168.4500,8168.4500,6450
NIFTY15JULFUT,12-05-2015 14:04:00,8170.0000,8176.9500,8170.0000,8175.0000,4250
NIFTY15JULFUT,12-05-2015 14:03:00,8179.7000,8180.0000,8153.2000,8170.0000,16800
NIFTY15JULFUT,12-05-2015 14:02:00,8177.0000,8180.8000,8177.0000,8179.7000,625
NIFTY15JULFUT,12-05-2015 14:01:00,8177.5500,8179.1000,8175.0500,8177.0000,1875
NIFTY15JULFUT,12-05-2015 14:00:00,8186.0500,8186.0500,8177.0000,8177.5500,3275
NIFTY15JULFUT,12-05-2015 13:59:00,8187.7500,8189.8500,8185.6500,8186.0500,975
NIFTY15JULFUT,12-05-2015 13:58:00,8192.1000,8192.5000,8187.7500,8187.7500,800
NIFTY15JULFUT,12-05-2015 13:57:00,8190.0500,8195.4500,8189.5500,8192.1000,1050
NIFTY15JULFUT,12-05-2015 13:56:00,8195.0000,8195.8000,8188.7500,8190.0500,2000
NIFTY15JULFUT,12-05-2015 13:55:00,8196.0000,8197.0000,8194.1000,8195.0000,675
NIFTY15JULFUT,12-05-2015 13:54:00,8198.9500,8198.9500,8194.1000,8196.0000,625
NIFTY15JULFUT,12-05-2015 13:53:00,8197.6000,8199.0000,8196.4500,8198.9500,125
NIFTY15JULFUT,12-05-2015 13:52:00,8197.7000,8199.5000,8196.4500,8197.6000,675
NIFTY15JULFUT,12-05-2015 13:51:00,8200.6500,8202.8000,8197.7000,8197.7000,600
NIFTY15JULFUT,12-05-2015 13:50:00,8198.3500,8202.4500,8198.3500,8200.6500,475
NIFTY15JULFUT,12-05-2015 13:49:00,8195.9500,8198.3500,8195.2000,8198.3500,325
NIFTY15JULFUT,12-05-2015 13:48:00,8197.7500,8198.9500,8192.7000,8195.9500,6450
NIFTY15JULFUT,12-05-2015 13:47:00,8197.4500,8202.2500,8197.1500,8197.7500,4875
NIFTY15JULFUT,12-05-2015 13:46:00,8195.3500,8201.0500,8193.6500,8196.0000,1075
NIFTY15JULFUT,12-05-2015 13:45:00,8192.6500,8197.0000,8189.7000,8195.3500,3100
NIFTY15JULFUT,12-05-2015 13:44:00,8191.0000,8195.0000,8189.9500,8192.6500,2600
NIFTY15JULFUT,12-05-2015 13:43:00,8193.4500,8196.5000,8191.0000,8191.0000,2925
NIFTY15JULFUT,12-05-2015 13:42:00,8192.0000,8197.9500,8192.0000,8193.4500,3125
NIFTY15JULFUT,12-05-2015 13:41:00,8194.9500,8194.9500,8191.0000,8192.0000,1225
NIFTY15JULFUT,12-05-2015 13:40:00,8197.0000,8197.0000,8193.7500,8194.9500,375
NIFTY15JULFUT,12-05-2015 13:39:00,8198.2500,8198.2500,8194.0000,8197.0000,3225
NIFTY15JULFUT,12-05-2015 13:38:00,8196.0000,8198.5000,8194.6000,8198.2500,1175
NIFTY15JULFUT,12-05-2015 13:37:00,8197.9000,8198.0000,8195.3000,8196.0000,100
NIFTY15JULFUT,12-05-2015 13:36:00,8190.7000,8197.9000,8190.7000,8197.9000,200
NIFTY15JULFUT,12-05-2015 13:35:00,8190.8500,8191.8500,8188.5500,8190.7000,175
NIFTY15JULFUT,12-05-2015 13:34:00,8191.1000,8193.1000,8187.4500,8190.8500,2050
NIFTY15JULFUT,12-05-2015 13:33:00,8196.7000,8197.9500,8191.1000,8191.1000,2400
NIFTY15JULFUT,12-05-2015 13:32:00,8194.0000,8197.0000,8194.0000,8196.7000,400
NIFTY15JULFUT,12-05-2015 13:31:00,8194.3000,8197.4000,8190.0000,8194.0000,575
NIFTY15JULFUT,12-05-2015 13:30:00,8192.9000,8194.3000,8190.0000,8194.3000,1200
NIFTY15JULFUT,12-05-2015 13:29:00,8186.2500,8190.3500,8186.2500,8190.3500,2200
NIFTY15JULFUT,12-05-2015 13:28:00,8188.7500,8188.7500,8185.0000,8186.2500,150
NIFTY15JULFUT,12-05-2015 13:27:00,8183.0000,8188.7500,8183.0000,8188.7500,1275
NIFTY15JULFUT,12-05-2015 13:26:00,8185.0000,8189.5000,8185.0000,8187.0000,850
NIFTY15JULFUT,12-05-2015 13:25:00,8184.0000,8187.0000,8183.0000,8185.0000,3075
NIFTY15JULFUT,12-05-2015 13:24:00,8180.1500,8184.2500,8180.1500,8184.0000,2300
NIFTY15JULFUT,12-05-2015 13:23:00,8183.8500,8183.8500,8180.0000,8180.1500,2600
NIFTY15JULFUT,12-05-2015 13:22:00,8181.5000,8184.2500,8177.1000,8183.8500,1775
NIFTY15JULFUT,12-05-2015 13:21:00,8183.1500,8184.0000,8180.0000,8181.5000,2850
NIFTY15JULFUT,12-05-2015 13:20:00,8186.0000,8187.7500,8182.0000,8183.1000,800
NIFTY15JULFUT,12-05-2015 13:19:00,8187.3500,8187.9500,8185.4500,8186.0000,325
NIFTY15JULFUT,12-05-2015 13:18:00,8187.5000,8187.5000,8185.0000,8187.3500,1100
NIFTY15JULFUT,12-05-2015 13:17:00,8187.0500,8187.5000,8186.0000,8187.5000,125
NIFTY15JULFUT,12-05-2015 13:16:00,8185.3000,8188.0000,8185.0000,8187.0500,2750
NIFTY15JULFUT,12-05-2015 13:15:00,8185.0000,8187.0000,8184.1500,8185.3000,5575
NIFTY15JULFUT,12-05-2015 13:14:00,8176.3500,8186.9000,8176.3500,8185.0000,1225
NIFTY15JULFUT,12-05-2015 13:13:00,8192.9500,8192.9500,8176.3500,8176.3500,3000
NIFTY15JULFUT,12-05-2015 13:12:00,8192.9500,8192.9500,8192.9500,8192.9500,0
NIFTY15JULFUT,12-05-2015 13:11:00,8190.5000,8193.0000,8190.5000,8192.9500,700
NIFTY15JULFUT,12-05-2015 13:10:00,8189.3000,8193.4500,8189.2500,8191.2500,325
NIFTY15JULFUT,12-05-2015 13:09:00,8190.7500,8191.0500,8187.5000,8189.5000,350
NIFTY15JULFUT,12-05-2015 13:08:00,8191.0000,8191.0000,8187.7000,8190.7500,100
NIFTY15JULFUT,12-05-2015 13:07:00,8190.1500,8191.0000,8189.0000,8191.0000,650
NIFTY15JULFUT,12-05-2015 13:06:00,8187.7500,8190.1500,8187.7500,8190.1500,325
NIFTY15JULFUT,12-05-2015 13:05:00,8190.2000,8191.0000,8187.7500,8187.7500,125
NIFTY15JULFUT,12-05-2015 13:04:00,8194.5000,8194.5000,8190.2000,8190.2000,25
NIFTY15JULFUT,12-05-2015 13:03:00,8194.4500,8194.5000,8190.0000,8194.5000,650
NIFTY15JULFUT,12-05-2015 13:02:00,8195.6000,8196.5000,8193.0000,8194.4500,325
NIFTY15JULFUT,12-05-2015 13:01:00,8195.0000,8195.6000,8193.0000,8195.6000,925
NIFTY15JULFUT,12-05-2015 13:00:00,8192.0000,8195.0000,8192.0000,8195.0000,50
NIFTY15JULFUT,12-05-2015 12:59:00,8190.0000,8192.0000,8190.0000,8192.0000,100
NIFTY15JULFUT,12-05-2015 12:58:00,8189.7000,8191.0000,8189.7000,8190.0000,650
NIFTY15JULFUT,12-05-2015 12:57:00,8187.2000,8190.0000,8185.5500,8189.7000,2275
NIFTY15JULFUT,12-05-2015 12:56:00,8190.0000,8191.6500,8187.2000,8187.2000,75
NIFTY15JULFUT,12-05-2015 12:55:00,8186.0000,8190.0000,8186.0000,8190.0000,100
NIFTY15JULFUT,12-05-2015 12:54:00,8190.3500,8190.3500,8185.5000,8186.0000,350
NIFTY15JULFUT,12-05-2015 12:53:00,8189.8000,8194.9000,8188.0500,8190.3500,975
NIFTY15JULFUT,12-05-2015 12:52:00,8185.0000,8189.8000,8185.0000,8189.8000,800
NIFTY15JULFUT,12-05-2015 12:51:00,8193.5000,8196.7000,8185.0000,8185.0000,2525
NIFTY15JULFUT,12-05-2015 12:50:00,8195.2000,8195.2000,8192.5500,8193.5000,275
NIFTY15JULFUT,12-05-2015 12:49:00,8199.6500,8199.6500,8195.2000,8195.2000,325
NIFTY15JULFUT,12-05-2015 12:48:00,8199.4500,8200.7000,8198.6500,8199.6500,800
NIFTY15JULFUT,12-05-2015 12:47:00,8200.0000,8200.0000,8198.6000,8199.4500,200
NIFTY15JULFUT,12-05-2015 12:46:00,8192.9000,8200.0000,8192.9000,8200.0000,1700
NIFTY15JULFUT,12-05-2015 12:45:00,8193.5000,8198.0500,8192.9000,8192.9000,300
NIFTY15JULFUT,12-05-2015 12:44:00,8195.2500,8196.4000,8193.2000,8193.2000,175
NIFTY15JULFUT,12-05-2015 12:43:00,8195.0500,8197.6000,8195.0000,8195.2500,750
NIFTY15JULFUT,12-05-2015 12:42:00,8200.5000,8200.5000,8194.9000,8195.0500,875
NIFTY15JULFUT,12-05-2015 12:41:00,8205.0000,8205.0000,8200.0000,8200.5000,400
NIFTY15JULFUT,12-05-2015 12:40:00,8208.0000,8208.1000,8205.0000,8205.0000,100
NIFTY15JULFUT,12-05-2015 12:39:00,8209.1500,8209.1500,8207.0500,8208.0000,475
NIFTY15JULFUT,12-05-2015 12:38:00,8205.0000,8209.1500,8205.0000,8209.1500,1975
NIFTY15JULFUT,12-05-2015 12:37:00,8201.8500,8206.0500,8201.8500,8205.0000,700
NIFTY15JULFUT,12-05-2015 12:36:00,8202.0000,8205.0000,8200.5000,8201.8500,650
NIFTY15JULFUT,12-05-2015 12:35:00,8201.0000,8202.0000,8199.0000,8202.0000,125
NIFTY15JULFUT,12-05-2015 12:34:00,8199.0000,8202.4000,8198.2500,8201.0000,900
NIFTY15JULFUT,12-05-2015 12:33:00,8197.1000,8199.0000,8195.0000,8199.0000,1225
NIFTY15JULFUT,12-05-2015 12:32:00,8194.0000,8197.1000,8193.8500,8197.1000,325
NIFTY15JULFUT,12-05-2015 12:31:00,8192.8000,8194.0000,8192.0000,8194.0000,50
NIFTY15JULFUT,12-05-2015 12:30:00,8195.1500,8195.1500,8190.2000,8192.8000,1375
NIFTY15JULFUT,12-05-2015 12:29:00,8199.0000,8199.0000,8193.9500,8195.1500,525
NIFTY15JULFUT,12-05-2015 12:28:00,8197.5000,8199.5500,8196.9000,8199.0000,675
NIFTY15JULFUT,12-05-2015 12:27:00,8195.0000,8198.9000,8193.6000,8197.5000,4500
NIFTY15JULFUT,12-05-2015 12:26:00,8194.9500,8195.0000,8193.0500,8195.0000,750
NIFTY15JULFUT,12-05-2015 12:25:00,8193.0000,8194.9500,8192.1000,8194.9500,550
NIFTY15JULFUT,12-05-2015 12:24:00,8193.0500,8193.2000,8191.0000,8193.0000,1925
NIFTY15JULFUT,12-05-2015 12:23:00,8190.0000,8193.0500,8188.4000,8193.0500,650
NIFTY15JULFUT,12-05-2015 12:22:00,8186.0000,8190.0000,8186.0000,8190.0000,1550
NIFTY15JULFUT,12-05-2015 12:21:00,8185.9500,8187.9000,8183.3000,8186.0000,2175
NIFTY15JULFUT,12-05-2015 12:20:00,8185.5500,8185.9500,8180.2000,8185.9500,2625
NIFTY15JULFUT,12-05-2015 12:19:00,8184.4000,8187.8000,8184.4000,8185.5500,3075
NIFTY15JULFUT,12-05-2015 12:18:00,8188.5500,8188.5500,8175.1000,8184.4000,13275
NIFTY15JULFUT,12-05-2015 12:17:00,8197.0000,8197.0000,8188.0000,8188.5500,2725
NIFTY15JULFUT,12-05-2015 12:16:00,8195.4000,8197.6500,8193.0500,8197.0000,2525
NIFTY15JULFUT,12-05-2015 12:15:00,8195.5000,8195.9000,8193.0000,8195.4000,1175
NIFTY15JULFUT,12-05-2015 12:14:00,8196.0500,8197.7000,8195.0000,8195.5000,2875
NIFTY15JULFUT,12-05-2015 12:13:00,8197.5000,8198.0000,8194.0000,8196.0500,1525
NIFTY15JULFUT,12-05-2015 12:12:00,8193.1000,8198.2500,8193.1000,8197.5000,1000
NIFTY15JULFUT,12-05-2015 12:11:00,8199.6500,8201.5000,8192.0500,8195.6000,2125
NIFTY15JULFUT,12-05-2015 12:10:00,8202.7500,8202.9500,8199.6500,8199.6500,2975
NIFTY15JULFUT,12-05-2015 12:09:00,8202.5000,8204.0000,8200.0500,8202.7500,1400
NIFTY15JULFUT,12-05-2015 12:08:00,8202.0500,8202.7000,8200.0000,8202.5000,1625
NIFTY15JULFUT,12-05-2015 12:07:00,8205.8500,8206.7500,8200.3000,8202.0500,750
NIFTY15JULFUT,12-05-2015 12:06:00,8205.6000,8205.8500,8200.0000,8205.8500,4200
NIFTY15JULFUT,12-05-2015 12:05:00,8204.5000,8206.9000,8203.7000,8205.6000,2875
NIFTY15JULFUT,12-05-2015 12:04:00,8205.6500,8205.6500,8204.2000,8204.5000,550
NIFTY15JULFUT,12-05-2015 12:03:00,8206.8500,8206.8500,8200.8000,8205.6500,825
NIFTY15JULFUT,12-05-2015 12:02:00,8198.1000,8206.8500,8198.1000,8206.8500,1975
NIFTY15JULFUT,12-05-2015 12:01:00,8208.8500,8212.3000,8198.1000,8198.1000,11350
NIFTY15JULFUT,12-05-2015 12:00:00,8210.1000,8212.0500,8208.0000,8208.8500,900
NIFTY15JULFUT,12-05-2015 11:59:00,8211.0000,8212.7000,8209.5500,8210.1000,650
NIFTY15JULFUT,12-05-2015 11:58:00,8212.1500,8212.1500,8207.8000,8211.0000,125
NIFTY15JULFUT,12-05-2015 11:57:00,8212.5000,8212.5000,8209.2500,8212.1500,325
NIFTY15JULFUT,12-05-2015 11:56:00,8212.8000,8212.8000,8206.0000,8212.5000,2425
NIFTY15JULFUT,12-05-2015 11:55:00,8212.6500,8213.6000,8210.0000,8212.8000,1225
NIFTY15JULFUT,12-05-2015 11:54:00,8214.0000,8215.1500,8212.4500,8214.6500,375
NIFTY15JULFUT,12-05-2015 11:53:00,8213.9000,8214.0000,8210.0000,8214.0000,2900
NIFTY15JULFUT,12-05-2015 11:52:00,8215.0000,8215.5000,8211.0000,8213.9000,275
NIFTY15JULFUT,12-05-2015 11:51:00,8213.0000,8215.5000,8212.7000,8215.0000,1100
NIFTY15JULFUT,12-05-2015 11:50:00,8213.4500,8214.0500,8213.0000,8213.0000,200
NIFTY15JULFUT,12-05-2015 11:49:00,8211.0000,8214.0000,8211.0000,8213.4500,700
NIFTY15JULFUT,12-05-2015 11:48:00,8214.9000,8214.9000,8209.5500,8211.0000,1025
NIFTY15JULFUT,12-05-2015 11:47:00,8215.0000,8215.0000,8206.8000,8214.9000,3000
NIFTY15JULFUT,12-05-2015 11:46:00,8217.0000,8219.1500,8215.0000,8215.0000,450
NIFTY15JULFUT,12-05-2015 11:45:00,8217.0000,8218.5000,8215.4500,8217.0000,175
NIFTY15JULFUT,12-05-2015 11:44:00,8215.4000,8219.7500,8215.4000,8217.0000,500
NIFTY15JULFUT,12-05-2015 11:43:00,8218.3000,8220.0000,8215.3500,8215.4000,3725
NIFTY15JULFUT,12-05-2015 11:42:00,8216.7000,8220.3000,8216.7000,8218.3000,5525
NIFTY15JULFUT,12-05-2015 11:41:00,8217.7000,8218.3500,8216.7000,8216.7000,825
NIFTY15JULFUT,12-05-2015 11:40:00,8218.4500,8218.7000,8214.6000,8217.7000,975
NIFTY15JULFUT,12-05-2015 11:39:00,8219.9500,8220.7500,8218.4500,8218.4500,375
NIFTY15JULFUT,12-05-2015 11:38:00,8224.2000,8224.2000,8218.8000,8219.9500,2250
NIFTY15JULFUT,12-05-2015 11:37:00,8225.4000,8225.4000,8224.2000,8224.2000,75
NIFTY15JULFUT,12-05-2015 11:36:00,8225.1000,8225.4000,8224.6500,8225.4000,75
NIFTY15JULFUT,12-05-2015 11:35:00,8224.9000,8226.9500,8222.9500,8225.1000,675
NIFTY15JULFUT,12-05-2015 11:34:00,8222.2500,8224.1500,8221.0000,8223.0000,600
NIFTY15JULFUT,12-05-2015 11:33:00,8217.9000,8226.1500,8217.9000,8222.2500,1800
NIFTY15JULFUT,12-05-2015 11:32:00,8218.5000,8220.0000,8217.9000,8217.9000,925
NIFTY15JULFUT,12-05-2015 11:31:00,8224.0000,8224.0000,8218.5000,8218.5000,575
NIFTY15JULFUT,12-05-2015 11:30:00,8223.0000,8224.0000,8223.0000,8224.0000,125
NIFTY15JULFUT,12-05-2015 11:29:00,8225.0500,8225.6500,8223.0000,8223.0000,225
NIFTY15JULFUT,12-05-2015 11:28:00,8227.0000,8227.0000,8222.8000,8225.0500,1325
NIFTY15JULFUT,12-05-2015 11:27:00,8225.0000,8227.0000,8225.0000,8227.0000,475
NIFTY15JULFUT,12-05-2015 11:26:00,8225.0500,8225.8000,8222.9000,8225.0000,525
NIFTY15JULFUT,12-05-2015 11:25:00,8224.0000,8228.6000,8224.0000,8225.0500,375
NIFTY15JULFUT,12-05-2015 11:24:00,8222.9500,8224.0000,8222.8500,8224.0000,1425
NIFTY15JULFUT,12-05-2015 11:23:00,8220.0000,8222.9500,8220.0000,8222.9500,700
NIFTY15JULFUT,12-05-2015 11:22:00,8220.0000,8220.0000,8219.0500,8220.0000,250
NIFTY15JULFUT,12-05-2015 11:21:00,8217.0000,8220.0000,8217.0000,8220.0000,725
NIFTY15JULFUT,12-05-2015 11:20:00,8214.9000,8217.0000,8214.9000,8217.0000,175
NIFTY15JULFUT,12-05-2015 11:19:00,8211.4000,8216.0000,8211.4000,8214.9000,2900
NIFTY15JULFUT,12-05-2015 11:18:00,8215.5000,8215.5000,8211.4000,8211.4000,1450
NIFTY15JULFUT,12-05-2015 11:17:00,8213.1500,8215.6500,8213.1500,8215.5000,400
NIFTY15JULFUT,12-05-2015 11:16:00,8214.8000,8215.0000,8213.1500,8213.1500,2300
NIFTY15JULFUT,12-05-2015 11:15:00,8216.7500,8216.7500,8210.7000,8214.8000,825
NIFTY15JULFUT,12-05-2015 11:14:00,8217.3000,8217.3000,8213.7000,8216.7500,1050
NIFTY15JULFUT,12-05-2015 11:13:00,8219.0000,8220.7000,8216.0000,8217.3000,200
NIFTY15JULFUT,12-05-2015 11:12:00,8222.0000,8222.0000,8219.0000,8219.0000,75
NIFTY15JULFUT,12-05-2015 11:11:00,8218.0000,8222.0000,8218.0000,8222.0000,2075
NIFTY15JULFUT,12-05-2015 11:10:00,8220.0000,8220.6500,8218.0000,8218.0000,700
NIFTY15JULFUT,12-05-2015 11:09:00,8220.0000,8222.4500,8220.0000,8220.0000,450
NIFTY15JULFUT,12-05-2015 11:08:00,8222.9000,8222.9000,8219.0000,8220.0000,375
NIFTY15JULFUT,12-05-2015 11:07:00,8224.0000,8226.0000,8222.9000,8222.9000,1250
NIFTY15JULFUT,12-05-2015 11:06:00,8224.0000,8224.0000,8223.9500,8224.0000,900
NIFTY15JULFUT,12-05-2015 11:05:00,8224.8000,8225.0000,8224.0000,8224.0000,200
NIFTY15JULFUT,12-05-2015 11:04:00,8225.0000,8225.7500,8224.8000,8224.8000,50
NIFTY15JULFUT,12-05-2015 11:03:00,8228.9500,8228.9500,8224.1000,8225.0000,350
NIFTY15JULFUT,12-05-2015 11:02:00,8229.0000,8229.0000,8228.9500,8228.9500,25
NIFTY15JULFUT,12-05-2015 11:01:00,8224.9500,8229.8500,8224.9500,8229.0000,125
NIFTY15JULFUT,12-05-2015 11:00:00,8225.8000,8227.5000,8224.9500,8224.9500,950
NIFTY15JULFUT,12-05-2015 10:59:00,8227.0000,8228.4500,8225.5000,8225.8000,650
NIFTY15JULFUT,12-05-2015 10:58:00,8222.3000,8227.0000,8222.3000,8227.0000,225
NIFTY15JULFUT,12-05-2015 10:57:00,8225.0000,8225.0000,8222.0000,8222.3000,150
NIFTY15JULFUT,12-05-2015 10:56:00,8223.9000,8225.0000,8220.5000,8225.0000,225
NIFTY15JULFUT,12-05-2015 10:55:00,8215.0500,8223.9000,8215.0500,8223.9000,875
NIFTY15JULFUT,12-05-2015 10:54:00,8218.9000,8218.9000,8215.0500,8215.0500,25
NIFTY15JULFUT,12-05-2015 10:53:00,8216.1500,8221.0000,8216.1500,8218.9000,100
NIFTY15JULFUT,12-05-2015 10:52:00,8216.1500,8216.1500,8216.1500,8216.1500,0
NIFTY15JULFUT,12-05-2015 10:51:00,8216.9500,8218.3500,8214.2000,8216.1500,925
NIFTY15JULFUT,12-05-2015 10:50:00,8216.4000,8218.6000,8215.0000,8216.9500,1250
NIFTY15JULFUT,12-05-2015 10:49:00,8217.2000,8221.8000,8215.5000,8216.4000,1525
NIFTY15JULFUT,12-05-2015 10:48:00,8219.8500,8219.8500,8210.6000,8217.2000,1625
NIFTY15JULFUT,12-05-2015 10:47:00,8222.8500,8223.4000,8219.0500,8219.8500,1000
NIFTY15JULFUT,12-05-2015 10:46:00,8220.7500,8222.8500,8218.1500,8222.8500,775
NIFTY15JULFUT,12-05-2015 10:45:00,8220.0000,8223.7500,8216.0500,8220.7500,700
NIFTY15JULFUT,12-05-2015 10:44:00,8223.7500,8228.0000,8220.0000,8220.0000,1575
NIFTY15JULFUT,12-05-2015 10:43:00,8218.0500,8226.0000,8218.0500,8223.7500,450
NIFTY15JULFUT,12-05-2015 10:42:00,8218.6500,8220.7000,8218.0500,8218.0500,1150
NIFTY15JULFUT,12-05-2015 10:41:00,8215.6000,8220.9000,8215.6000,8218.6500,1600
NIFTY15JULFUT,12-05-2015 10:40:00,8209.6000,8216.0000,8209.6000,8215.6000,1325
NIFTY15JULFUT,12-05-2015 10:39:00,8212.1000,8212.1500,8208.9000,8209.6000,600
NIFTY15JULFUT,12-05-2015 10:38:00,8213.0000,8213.0000,8210.0000,8212.1000,625
NIFTY15JULFUT,12-05-2015 10:37:00,8214.8500,8219.9000,8214.8500,8215.0000,2650
NIFTY15JULFUT,12-05-2015 10:36:00,8219.8000,8220.0500,8216.0000,8217.9000,925
NIFTY15JULFUT,12-05-2015 10:35:00,8215.6500,8219.8500,8215.6500,8219.8000,825
NIFTY15JULFUT,12-05-2015 10:34:00,8218.9000,8218.9000,8214.0000,8215.6500,1075
NIFTY15JULFUT,12-05-2015 10:33:00,8212.9000,8218.9000,8211.0500,8218.9000,1375
NIFTY15JULFUT,12-05-2015 10:32:00,8211.7500,8213.9000,8210.4500,8212.9000,625
NIFTY15JULFUT,12-05-2015 10:31:00,8206.7500,8212.8500,8205.0000,8211.7500,1125
NIFTY15JULFUT,12-05-2015 10:30:00,8208.1000,8215.0000,8206.5000,8206.7500,1800
NIFTY15JULFUT,12-05-2015 10:29:00,8216.4500,8222.8500,8208.1000,8208.1000,2075
NIFTY15JULFUT,12-05-2015 10:28:00,8220.0000,8220.0000,8215.0000,8216.4500,950
NIFTY15JULFUT,12-05-2015 10:27:00,8216.0500,8220.0000,8216.0500,8220.0000,2000
NIFTY15JULFUT,12-05-2015 10:26:00,8210.6000,8216.0500,8210.6000,8216.0500,775
NIFTY15JULFUT,12-05-2015 10:25:00,8210.5500,8211.0000,8201.0000,8210.6000,5150
NIFTY15JULFUT,12-05-2015 10:24:00,8212.0000,8214.0000,8210.0000,8210.5500,2025
NIFTY15JULFUT,12-05-2015 10:23:00,8220.0000,8220.0000,8208.2000,8212.0000,6500
NIFTY15JULFUT,12-05-2015 10:22:00,8222.4000,8223.0000,8219.8000,8220.0000,375
NIFTY15JULFUT,12-05-2015 10:21:00,8223.7000,8226.0500,8222.0000,8222.4000,1600
NIFTY15JULFUT,12-05-2015 10:20:00,8220.0000,8223.7000,8220.0000,8223.7000,1825
NIFTY15JULFUT,12-05-2015 10:19:00,8224.0500,8226.0000,8220.0000,8220.0000,1550
NIFTY15JULFUT,12-05-2015 10:18:00,8232.3500,8232.3500,8223.0000,8224.0500,4950
NIFTY15JULFUT,12-05-2015 10:17:00,8230.0500,8232.3500,8225.0500,8232.3500,875
NIFTY15JULFUT,12-05-2015 10:16:00,8233.0000,8235.0000,8227.6500,8230.0500,5575
NIFTY15JULFUT,12-05-2015 10:15:00,8224.0500,8233.7000,8224.0000,8233.0000,1575
NIFTY15JULFUT,12-05-2015 10:14:00,8219.0000,8225.6500,8219.0000,8224.0500,1700
NIFTY15JULFUT,12-05-2015 10:13:00,8218.3000,8224.9000,8217.6000,8219.0000,2875
NIFTY15JULFUT,12-05-2015 10:12:00,8221.6000,8223.0000,8214.0000,8218.3000,8575
NIFTY15JULFUT,12-05-2015 10:11:00,8234.9500,8234.9500,8220.0000,8221.6000,13725
NIFTY15JULFUT,12-05-2015 10:10:00,8254.8500,8255.1500,8225.2500,8234.9500,22000
NIFTY15JULFUT,12-05-2015 10:09:00,8256.8000,8256.8000,8254.8500,8254.8500,1100
NIFTY15JULFUT,12-05-2015 10:08:00,8258.6000,8259.4000,8256.0000,8256.8000,1725
NIFTY15JULFUT,12-05-2015 10:07:00,8257.6000,8258.6000,8255.6500,8258.6000,1300
NIFTY15JULFUT,12-05-2015 10:06:00,8255.2500,8258.2500,8253.4500,8257.6000,375
NIFTY15JULFUT,12-05-2015 10:05:00,8260.5000,8260.5000,8251.7500,8255.2500,925
NIFTY15JULFUT,12-05-2015 10:04:00,8256.1500,8260.5000,8256.0000,8260.5000,950
NIFTY15JULFUT,12-05-2015 10:03:00,8262.7000,8262.7000,8256.0000,8256.0000,1800
NIFTY15JULFUT,12-05-2015 10:02:00,8263.0000,8263.0000,8262.7000,8262.7000,50
NIFTY15JULFUT,12-05-2015 10:01:00,8261.0500,8263.0000,8258.7000,8263.0000,1150
NIFTY15JULFUT,12-05-2015 10:00:00,8261.0500,8261.6500,8257.0000,8261.0500,1900
NIFTY15JULFUT,12-05-2015 09:59:00,8258.0000,8264.0500,8257.0000,8261.0500,500
NIFTY15JULFUT,12-05-2015 09:58:00,8260.0000,8263.1500,8258.0000,8258.0000,450
NIFTY15JULFUT,12-05-2015 09:57:00,8256.0500,8261.8500,8256.0500,8260.0000,950
NIFTY15JULFUT,12-05-2015 09:56:00,8254.2500,8257.6500,8253.9500,8256.0500,1225
NIFTY15JULFUT,12-05-2015 09:55:00,8254.2000,8257.5500,8251.7000,8257.2000,1325
NIFTY15JULFUT,12-05-2015 09:54:00,8257.4500,8257.4500,8250.0000,8254.2000,775
NIFTY15JULFUT,12-05-2015 09:53:00,8247.4000,8254.8500,8247.4000,8254.8500,225
NIFTY15JULFUT,12-05-2015 09:52:00,8251.4000,8251.4000,8245.0000,8247.4000,5575
NIFTY15JULFUT,12-05-2015 09:51:00,8259.6500,8259.6500,8251.4000,8251.4000,1325
NIFTY15JULFUT,12-05-2015 09:50:00,8253.6000,8260.5000,8253.6000,8259.6500,1650
NIFTY15JULFUT,12-05-2015 09:49:00,8255.5000,8257.4000,8252.7000,8255.0000,3425
NIFTY15JULFUT,12-05-2015 09:48:00,8249.0500,8255.5000,8245.3000,8255.5000,2350
NIFTY15JULFUT,12-05-2015 09:47:00,8254.1000,8256.1500,8248.8500,8249.0500,2575
NIFTY15JULFUT,12-05-2015 09:46:00,8256.0000,8258.0000,8250.0000,8254.1000,3750
NIFTY15JULFUT,12-05-2015 09:45:00,8257.3500,8258.7500,8253.9500,8256.0000,1475
NIFTY15JULFUT,12-05-2015 09:44:00,8262.3500,8262.3500,8255.0000,8257.3500,900
NIFTY15JULFUT,12-05-2015 09:43:00,8265.6500,8265.6500,8259.2500,8262.3500,1350
NIFTY15JULFUT,12-05-2015 09:42:00,8268.9000,8269.5000,8264.0000,8265.6500,2000
NIFTY15JULFUT,12-05-2015 09:41:00,8265.7000,8269.1500,8265.7000,8268.9000,1400
NIFTY15JULFUT,12-05-2015 09:40:00,8270.0000,8270.0000,8264.0000,8265.7000,1250
NIFTY15JULFUT,12-05-2015 09:39:00,8265.0500,8270.0000,8265.0000,8270.0000,3800
NIFTY15JULFUT,12-05-2015 09:38:00,8263.0000,8267.6500,8261.0500,8265.0500,1900
NIFTY15JULFUT,12-05-2015 09:37:00,8260.0000,8265.4000,8260.0000,8263.0000,1200
NIFTY15JULFUT,12-05-2015 09:36:00,8253.0000,8263.0000,8250.0000,8263.0000,1850
NIFTY15JULFUT,12-05-2015 09:35:00,8261.4000,8261.4000,8253.0000,8253.0000,6075
NIFTY15JULFUT,12-05-2015 09:34:00,8262.5000,8266.2000,8260.0000,8261.4000,1700
NIFTY15JULFUT,12-05-2015 09:33:00,8256.5000,8262.5000,8250.0000,8262.5000,12200
NIFTY15JULFUT,12-05-2015 09:32:00,8271.7000,8271.7000,8255.6500,8256.5000,5200
NIFTY15JULFUT,12-05-2015 09:31:00,8282.0500,8286.0000,8261.7000,8271.7000,7325
NIFTY15JULFUT,12-05-2015 09:30:00,8290.0000,8291.2000,8282.0500,8282.0500,1175
NIFTY15JULFUT,12-05-2015 09:29:00,8283.2500,8290.0000,8282.0000,8290.0000,2875
NIFTY15JULFUT,12-05-2015 09:28:00,8285.0000,8286.9000,8283.2500,8283.2500,2325
NIFTY15JULFUT,12-05-2015 09:27:00,8280.8000,8287.9500,8280.5000,8285.0000,1975
NIFTY15JULFUT,12-05-2015 09:26:00,8280.0000,8286.3500,8277.9000,8280.8000,2225
NIFTY15JULFUT,12-05-2015 09:25:00,8296.0000,8298.8000,8280.0000,8280.0000,4150
NIFTY15JULFUT,12-05-2015 09:24:00,8299.1000,8299.8000,8295.0500,8296.0000,800
NIFTY15JULFUT,12-05-2015 09:23:00,8305.8000,8305.8000,8294.0000,8299.1000,2100
NIFTY15JULFUT,12-05-2015 09:22:00,8295.7500,8306.0000,8295.7500,8305.8000,5075
NIFTY15JULFUT,12-05-2015 09:21:00,8302.2000,8307.2500,8295.0500,8295.7500,5000
NIFTY15JULFUT,12-05-2015 09:20:00,8299.0000,8306.4500,8299.0000,8306.4500,2100
NIFTY15JULFUT,12-05-2015 09:19:00,8299.0000,8304.0000,8297.0000,8299.0000,4625
NIFTY15JULFUT,12-05-2015 09:18:00,8309.2000,8310.0000,8291.8000,8299.0000,7200
NIFTY15JULFUT,12-05-2015 09:17:00,8339.8000,8339.8000,8307.5500,8309.2000,5500
NIFTY15JULFUT,12-05-2015 09:16:00,8337.6500,8342.0000,8337.6500,8339.8000,1475
NIFTY15JULFUT,12-05-2015 09:15:00,8350.0500,8352.0500,8332.1000,8337.6500,1350
NIFTY15JULFUT,11-05-2015 15:30:00,8358.0000,8358.0000,8358.0000,8358.0000,0
NIFTY15JULFUT,11-05-2015 15:29:00,8372.6500,8372.6500,8358.0000,8358.0000,6800
NIFTY15JULFUT,11-05-2015 15:28:00,8371.0000,8373.2500,8370.0000,8372.6500,2300
NIFTY15JULFUT,11-05-2015 15:27:00,8370.1000,8372.9500,8368.3500,8371.0000,2525
NIFTY15JULFUT,11-05-2015 15:26:00,8372.9000,8372.9000,8368.0000,8370.0500,2025
NIFTY15JULFUT,11-05-2015 15:25:00,8372.0500,8374.2000,8372.0500,8372.9000,2325
NIFTY15JULFUT,11-05-2015 15:24:00,8369.4500,8373.0000,8369.4500,8372.0500,2775
NIFTY15JULFUT,11-05-2015 15:23:00,8370.9000,8373.0000,8370.0500,8373.0000,1225
NIFTY15JULFUT,11-05-2015 15:22:00,8373.0000,8373.6000,8370.8000,8373.0000,800
NIFTY15JULFUT,11-05-2015 15:21:00,8370.0000,8374.0000,8368.8500,8373.0000,775
NIFTY15JULFUT,11-05-2015 15:20:00,8372.0000,8373.3500,8370.0000,8370.0000,3975
NIFTY15JULFUT,11-05-2015 15:19:00,8374.3000,8377.3500,8372.0000,8372.0000,875
NIFTY15JULFUT,11-05-2015 15:18:00,8372.4500,8377.2000,8372.4500,8374.3000,700
NIFTY15JULFUT,11-05-2015 15:17:00,8375.1500,8378.0000,8372.5000,8376.0000,1275
NIFTY15JULFUT,11-05-2015 15:16:00,8374.1500,8378.0000,8374.0500,8377.0500,975
NIFTY15JULFUT,11-05-2015 15:15:00,8378.0500,8378.0500,8373.1000,8376.0000,1350
NIFTY15JULFUT,11-05-2015 15:14:00,8379.4000,8379.4000,8378.0000,8378.0500,2725
NIFTY15JULFUT,11-05-2015 15:13:00,8377.2000,8380.0000,8376.0000,8379.4000,2000
NIFTY15JULFUT,11-05-2015 15:12:00,8374.8000,8381.5500,8374.8000,8377.2000,6400
NIFTY15JULFUT,11-05-2015 15:11:00,8370.2000,8376.0000,8370.2000,8375.8000,1675
NIFTY15JULFUT,11-05-2015 15:10:00,8372.0000,8373.3000,8370.2000,8373.3000,3550
NIFTY15JULFUT,11-05-2015 15:09:00,8373.0000,8373.0000,8371.0000,8372.0000,2475
NIFTY15JULFUT,11-05-2015 15:08:00,8372.0000,8373.2000,8371.0000,8373.0000,4125
NIFTY15JULFUT,11-05-2015 15:07:00,8372.0000,8372.6000,8372.0000,8372.0000,1775
NIFTY15JULFUT,11-05-2015 15:06:00,8373.3000,8374.7500,8370.1500,8372.0000,5000
NIFTY15JULFUT,11-05-2015 15:05:00,8369.0000,8373.3000,8368.0500,8373.3000,1225
NIFTY15JULFUT,11-05-2015 15:04:00,8367.9000,8370.9000,8367.4500,8369.0000,750
NIFTY15JULFUT,11-05-2015 15:03:00,8367.9000,8373.0000,8367.9000,8371.5000,1350
NIFTY15JULFUT,11-05-2015 15:02:00,8367.0000,8370.0000,8365.9000,8368.0000,800
NIFTY15JULFUT,11-05-2015 15:01:00,8365.6000,8368.5500,8363.7500,8368.5000,1100
NIFTY15JULFUT,11-05-2015 15:00:00,8365.0000,8373.0000,8363.9500,8364.6000,1300
NIFTY15JULFUT,11-05-2015 14:59:00,8362.5500,8366.3500,8362.5500,8364.8500,325
NIFTY15JULFUT,11-05-2015 14:58:00,8360.2000,8361.4000,8360.2000,8361.4000,25
NIFTY15JULFUT,11-05-2015 14:57:00,8361.0000,8364.2000,8360.2000,8360.2000,650
NIFTY15JULFUT,11-05-2015 14:56:00,8360.5500,8361.4500,8360.0000,8361.0000,1250
NIFTY15JULFUT,11-05-2015 14:55:00,8370.0000,8370.0000,8360.0000,8360.5500,350
NIFTY15JULFUT,11-05-2015 14:54:00,8373.1000,8373.1000,8370.0000,8370.0000,1700
NIFTY15JULFUT,11-05-2015 14:53:00,8372.0000,8373.9500,8372.0000,8373.1000,175
NIFTY15JULFUT,11-05-2015 14:52:00,8371.0000,8373.0000,8371.0000,8372.0000,250
NIFTY15JULFUT,11-05-2015 14:51:00,8372.7500,8374.6500,8371.0000,8371.0000,550
NIFTY15JULFUT,11-05-2015 14:50:00,8370.1000,8375.5500,8370.1000,8372.7500,225
NIFTY15JULFUT,11-05-2015 14:49:00,8370.0000,8372.0000,8369.1500,8370.1000,175
NIFTY15JULFUT,11-05-2015 14:48:00,8374.1500,8378.9500,8370.0000,8370.0000,450
NIFTY15JULFUT,11-05-2015 14:47:00,8378.2000,8381.1500,8374.1500,8374.1500,5225
NIFTY15JULFUT,11-05-2015 14:46:00,8381.8000,8381.8000,8376.6500,8380.0000,425
NIFTY15JULFUT,11-05-2015 14:45:00,8383.0000,8385.0000,8380.6000,8381.8000,1475
NIFTY15JULFUT,11-05-2015 14:44:00,8374.0000,8384.0000,8374.0000,8383.0000,4200
NIFTY15JULFUT,11-05-2015 14:43:00,8368.0000,8376.1000,8368.0000,8374.0000,3075
NIFTY15JULFUT,11-05-2015 14:42:00,8365.6500,8372.7000,8365.5000,8368.0000,2075
NIFTY15JULFUT,11-05-2015 14:41:00,8369.0000,8374.1000,8365.6500,8365.6500,1000
NIFTY15JULFUT,11-05-2015 14:40:00,8354.0000,8369.0000,8354.0000,8369.0000,4850
NIFTY15JULFUT,11-05-2015 14:39:00,8349.9500,8354.0000,8348.3500,8354.0000,250
NIFTY15JULFUT,11-05-2015 14:38:00,8344.1500,8349.9500,8344.1500,8349.9500,575
NIFTY15JULFUT,11-05-2015 14:37:00,8345.8500,8347.1500,8343.5000,8344.1500,3950
NIFTY15JULFUT,11-05-2015 14:36:00,8348.2500,8351.9500,8345.0000,8346.2500,1125
NIFTY15JULFUT,11-05-2015 14:35:00,8348.4500,8353.1000,8347.5500,8348.2500,525
NIFTY15JULFUT,11-05-2015 14:34:00,8353.0000,8353.0000,8345.9500,8348.4500,1800
NIFTY15JULFUT,11-05-2015 14:33:00,8347.5000,8353.0000,8347.2000,8353.0000,300
NIFTY15JULFUT,11-05-2015 14:32:00,8343.1000,8348.8500,8343.1000,8347.5000,300
NIFTY15JULFUT,11-05-2015 14:31:00,8344.3000,8345.3000,8340.0000,8343.1000,1675
NIFTY15JULFUT,11-05-2015 14:30:00,8351.5000,8352.0500,8344.0000,8344.3000,425
NIFTY15JULFUT,11-05-2015 14:29:00,8355.0000,8355.0000,8344.0000,8351.5000,4600
NIFTY15JULFUT,11-05-2015 14:28:00,8359.1500,8359.1500,8353.2000,8355.0000,225
NIFTY15JULFUT,11-05-2015 14:27:00,8352.3000,8359.3000,8352.3000,8359.1500,800
NIFTY15JULFUT,11-05-2015 14:26:00,8355.2000,8355.2000,8351.9500,8352.3000,775
NIFTY15JULFUT,11-05-2015 14:25:00,8355.0000,8356.0000,8354.0000,8355.2000,1700
NIFTY15JULFUT,11-05-2015 14:24:00,8354.3000,8356.6000,8354.3000,8355.0000,225
NIFTY15JULFUT,11-05-2015 14:23:00,8356.5000,8356.5000,8354.3000,8354.3000,2675
NIFTY15JULFUT,11-05-2015 14:22:00,8360.0500,8360.0500,8356.5000,8356.5000,175
NIFTY15JULFUT,11-05-2015 14:21:00,8357.3500,8362.4500,8357.3500,8360.0500,2175
NIFTY15JULFUT,11-05-2015 14:20:00,8354.3000,8355.0500,8354.3000,8355.0000,50
NIFTY15JULFUT,11-05-2015 14:19:00,8359.0500,8359.0500,8354.3000,8354.3000,1050
NIFTY15JULFUT,11-05-2015 14:18:00,8354.3000,8361.1500,8354.3000,8359.0500,1800
NIFTY15JULFUT,11-05-2015 14:17:00,8354.9000,8358.0000,8352.4000,8354.3000,375
NIFTY15JULFUT,11-05-2015 14:16:00,8351.0000,8354.9000,8350.7500,8354.9000,125
NIFTY15JULFUT,11-05-2015 14:15:00,8358.9500,8358.9500,8351.0000,8351.0000,1900
NIFTY15JULFUT,11-05-2015 14:14:00,8359.8000,8360.0000,8357.0000,8358.9500,100
NIFTY15JULFUT,11-05-2015 14:13:00,8362.0000,8362.0000,8359.7500,8359.8000,1125
NIFTY15JULFUT,11-05-2015 14:12:00,8362.4500,8363.0000,8362.0000,8362.0000,100
NIFTY15JULFUT,11-05-2015 14:11:00,8362.9500,8365.0000,8360.1500,8362.4500,650
NIFTY15JULFUT,11-05-2015 14:10:00,8363.9500,8363.9500,8362.0000,8362.9500,125
NIFTY15JULFUT,11-05-2015 14:09:00,8362.6000,8364.6000,8361.1500,8363.9500,1300
NIFTY15JULFUT,11-05-2015 14:08:00,8358.0000,8362.6000,8358.0000,8362.6000,25
NIFTY15JULFUT,11-05-2015 14:07:00,8361.5000,8361.5000,8358.0000,8358.0000,225
NIFTY15JULFUT,11-05-2015 14:06:00,8361.5000,8361.5000,8361.5000,8361.5000,0
NIFTY15JULFUT,11-05-2015 14:05:00,8362.8000,8364.3500,8358.6000,8361.5000,550
NIFTY15JULFUT,11-05-2015 14:04:00,8364.8000,8364.8000,8362.0000,8362.8000,1200
NIFTY15JULFUT,11-05-2015 14:03:00,8363.6000,8364.8000,8359.0500,8364.8000,375
NIFTY15JULFUT,11-05-2015 14:02:00,8360.1000,8363.8000,8360.0000,8363.6000,500
NIFTY15JULFUT,11-05-2015 14:01:00,8363.0000,8363.4000,8360.1000,8360.1000,475
NIFTY15JULFUT,11-05-2015 14:00:00,8367.3500,8367.9000,8363.0000,8363.0000,350
NIFTY15JULFUT,11-05-2015 13:59:00,8365.1500,8370.0000,8365.1500,8367.3500,250
NIFTY15JULFUT,11-05-2015 13:58:00,8365.1500,8365.1500,8365.1500,8365.1500,0
NIFTY15JULFUT,11-05-2015 13:57:00,8364.4500,8366.4000,8364.1500,8365.1500,500
NIFTY15JULFUT,11-05-2015 13:56:00,8366.5000,8366.5000,8364.4500,8364.4500,200
NIFTY15JULFUT,11-05-2015 13:55:00,8371.6000,8371.6000,8366.5000,8366.5000,150
NIFTY15JULFUT,11-05-2015 13:54:00,8366.5000,8371.6000,8365.0000,8371.6000,1350
NIFTY15JULFUT,11-05-2015 13:53:00,8365.0000,8367.8000,8364.0500,8367.8000,525
NIFTY15JULFUT,11-05-2015 13:52:00,8370.7000,8370.7000,8363.5500,8365.0000,400
NIFTY15JULFUT,11-05-2015 13:51:00,8366.9500,8373.1500,8366.9500,8370.7000,1100
NIFTY15JULFUT,11-05-2015 13:50:00,8367.7000,8367.7000,8364.6000,8366.9500,800
NIFTY15JULFUT,11-05-2015 13:49:00,8360.3000,8367.7000,8359.1500,8367.7000,3025
NIFTY15JULFUT,11-05-2015 13:48:00,8357.9000,8360.3000,8355.6500,8360.3000,200
NIFTY15JULFUT,11-05-2015 13:47:00,8356.6000,8357.9000,8355.0000,8357.9000,325
NIFTY15JULFUT,11-05-2015 13:46:00,8354.4000,8356.6000,8354.4000,8356.6000,50
NIFTY15JULFUT,11-05-2015 13:45:00,8352.4500,8354.4000,8352.4500,8354.4000,100
NIFTY15JULFUT,11-05-2015 13:44:00,8354.5500,8356.5000,8352.4500,8352.4500,725
NIFTY15JULFUT,11-05-2015 13:43:00,8352.0000,8354.5500,8352.0000,8354.5500,550
NIFTY15JULFUT,11-05-2015 13:42:00,8351.9000,8353.4500,8351.2000,8352.0000,450
NIFTY15JULFUT,11-05-2015 13:41:00,8350.0500,8355.0000,8350.0500,8351.9000,525
NIFTY15JULFUT,11-05-2015 13:40:00,8354.5000,8354.5000,8350.0500,8350.0500,100
NIFTY15JULFUT,11-05-2015 13:39:00,8351.1000,8354.5000,8350.0500,8354.5000,1600
NIFTY15JULFUT,11-05-2015 13:38:00,8355.0000,8355.0000,8350.1000,8351.1000,750
NIFTY15JULFUT,11-05-2015 13:37:00,8355.7000,8358.4500,8354.5500,8355.0000,150
NIFTY15JULFUT,11-05-2015 13:36:00,8355.7000,8355.7000,8355.7000,8355.7000,0
NIFTY15JULFUT,11-05-2015 13:35:00,8355.7000,8355.7000,8355.7000,8355.7000,0
NIFTY15JULFUT,11-05-2015 13:34:00,8359.0000,8359.0000,8355.7000,8355.7000,250
NIFTY15JULFUT,11-05-2015 13:33:00,8359.5000,8361.9000,8359.0000,8359.0000,400
NIFTY15JULFUT,11-05-2015 13:32:00,8359.5000,8359.5000,8359.5000,8359.5000,0
NIFTY15JULFUT,11-05-2015 13:31:00,8356.1500,8363.0000,8356.1500,8359.5000,2225
NIFTY15JULFUT,11-05-2015 13:30:00,8356.1500,8356.1500,8356.1500,8356.1500,0
NIFTY15JULFUT,11-05-2015 13:29:00,8354.3500,8358.3500,8354.3500,8356.1500,100
NIFTY15JULFUT,11-05-2015 13:28:00,8357.7500,8357.7500,8354.3500,8354.3500,50
NIFTY15JULFUT,11-05-2015 13:27:00,8353.4000,8361.0000,8353.4000,8354.0000,700
NIFTY15JULFUT,11-05-2015 13:26:00,8351.2500,8353.4000,8351.2500,8353.4000,50
NIFTY15JULFUT,11-05-2015 13:25:00,8351.9500,8353.8000,8349.4000,8351.2500,350
NIFTY15JULFUT,11-05-2015 13:24:00,8354.7000,8354.7000,8350.5500,8351.9500,175
NIFTY15JULFUT,11-05-2015 13:23:00,8351.1000,8354.7000,8351.1000,8354.7000,1275
NIFTY15JULFUT,11-05-2015 13:22:00,8349.9000,8351.1000,8346.0500,8351.1000,775
NIFTY15JULFUT,11-05-2015 13:21:00,8352.0000,8352.0000,8349.9000,8349.9000,2225
NIFTY15JULFUT,11-05-2015 13:20:00,8350.0500,8352.0000,8350.0500,8352.0000,25
NIFTY15JULFUT,11-05-2015 13:19:00,8352.4000,8352.4000,8350.0000,8350.0500,150
NIFTY15JULFUT,11-05-2015 13:18:00,8358.8500,8358.8500,8352.4000,8352.4000,675
NIFTY15JULFUT,11-05-2015 13:17:00,8359.5500,8359.5500,8357.0000,8357.4000,250
NIFTY15JULFUT,11-05-2015 13:16:00,8359.5500,8359.5500,8359.5500,8359.5500,0
NIFTY15JULFUT,11-05-2015 13:15:00,8356.0000,8359.5500,8356.0000,8359.5500,425
NIFTY15JULFUT,11-05-2015 13:14:00,8360.0000,8360.0000,8356.0000,8356.0000,25
NIFTY15JULFUT,11-05-2015 13:13:00,8360.0000,8360.0000,8360.0000,8360.0000,0
NIFTY15JULFUT,11-05-2015 13:12:00,8353.1500,8360.0000,8353.1500,8360.0000,150
NIFTY15JULFUT,11-05-2015 13:11:00,8355.0000,8355.0000,8353.1500,8353.1500,25
NIFTY15JULFUT,11-05-2015 13:10:00,8355.0000,8357.0000,8355.0000,8355.0000,600
NIFTY15JULFUT,11-05-2015 13:09:00,8356.3500,8356.3500,8351.2500,8355.0000,100
NIFTY15JULFUT,11-05-2015 13:08:00,8356.3500,8356.3500,8356.3500,8356.3500,0
NIFTY15JULFUT,11-05-2015 13:07:00,8359.0000,8359.0000,8353.2500,8356.3500,625
NIFTY15JULFUT,11-05-2015 13:06:00,8356.0000,8359.0000,8354.2000,8359.0000,50
NIFTY15JULFUT,11-05-2015 13:05:00,8355.0000,8356.0000,8355.0000,8356.0000,25
NIFTY15JULFUT,11-05-2015 13:04:00,8349.9500,8355.0000,8347.4000,8355.0000,375
NIFTY15JULFUT,11-05-2015 13:03:00,8358.0000,8358.5000,8347.7000,8347.7000,9900
NIFTY15JULFUT,11-05-2015 13:02:00,8361.1500,8361.1500,8358.0000,8358.0000,2025
NIFTY15JULFUT,11-05-2015 13:01:00,8362.0000,8362.0000,8358.0000,8361.1500,2350
NIFTY15JULFUT,11-05-2015 13:00:00,8363.0000,8363.5000,8362.0000,8362.0000,5075
NIFTY15JULFUT,11-05-2015 12:59:00,8364.1500,8364.1500,8363.0000,8363.0000,2500
NIFTY15JULFUT,11-05-2015 12:58:00,8366.5000,8366.5000,8364.0000,8364.1500,3175
NIFTY15JULFUT,11-05-2015 12:57:00,8372.8500,8372.8500,8366.0000,8366.0000,1175
NIFTY15JULFUT,11-05-2015 12:56:00,8374.3500,8377.6500,8372.8500,8372.8500,750
NIFTY15JULFUT,11-05-2015 12:55:00,8371.6000,8376.4500,8371.6000,8374.3500,350
NIFTY15JULFUT,11-05-2015 12:54:00,8374.2500,8375.0000,8371.5000,8371.6000,250
NIFTY15JULFUT,11-05-2015 12:53:00,8377.6500,8378.0000,8374.2500,8374.2500,600
NIFTY15JULFUT,11-05-2015 12:52:00,8371.0000,8377.6500,8371.0000,8377.6500,1475
NIFTY15JULFUT,11-05-2015 12:51:00,8374.0000,8374.0000,8371.0000,8371.0000,5775
NIFTY15JULFUT,11-05-2015 12:50:00,8372.0000,8378.5000,8372.0000,8374.0000,6275
NIFTY15JULFUT,11-05-2015 12:49:00,8371.9500,8372.0000,8367.9500,8372.0000,325
NIFTY15JULFUT,11-05-2015 12:48:00,8371.0500,8371.9500,8368.0000,8371.9500,75
NIFTY15JULFUT,11-05-2015 12:47:00,8369.0500,8370.3500,8369.0500,8370.3500,700
NIFTY15JULFUT,11-05-2015 12:46:00,8363.1000,8369.0500,8363.1000,8369.0500,500
NIFTY15JULFUT,11-05-2015 12:45:00,8365.1500,8365.1500,8363.1000,8363.1000,25
NIFTY15JULFUT,11-05-2015 12:44:00,8365.0000,8366.8000,8365.0000,8365.1500,75
NIFTY15JULFUT,11-05-2015 12:43:00,8363.0000,8366.2500,8363.0000,8365.0000,250
NIFTY15JULFUT,11-05-2015 12:42:00,8366.5000,8367.8000,8363.2000,8363.7000,575
NIFTY15JULFUT,11-05-2015 12:41:00,8369.0500,8369.0500,8361.0500,8366.5000,1275
NIFTY15JULFUT,11-05-2015 12:40:00,8362.0000,8369.5000,8362.0000,8369.0500,100
NIFTY15JULFUT,11-05-2015 12:39:00,8361.4500,8362.0000,8357.2000,8362.0000,350
NIFTY15JULFUT,11-05-2015 12:38:00,8361.4500,8361.4500,8361.4500,8361.4500,0
NIFTY15JULFUT,11-05-2015 12:37:00,8362.7000,8362.7000,8355.3500,8361.4500,475
NIFTY15JULFUT,11-05-2015 12:36:00,8362.6500,8362.7000,8362.6500,8362.7000,50
NIFTY15JULFUT,11-05-2015 12:35:00,8360.0000,8362.6500,8360.0000,8362.6500,1625
NIFTY15JULFUT,11-05-2015 12:34:00,8358.4000,8360.0000,8358.4000,8360.0000,125
NIFTY15JULFUT,11-05-2015 12:33:00,8359.4500,8359.4500,8358.4000,8358.4000,25
NIFTY15JULFUT,11-05-2015 12:32:00,8360.0500,8360.0500,8355.0000,8359.4500,2925
NIFTY15JULFUT,11-05-2015 12:31:00,8363.1000,8363.1000,8359.1500,8360.0500,3700
NIFTY15JULFUT,11-05-2015 12:30:00,8363.7500,8363.7500,8363.1000,8363.1000,100
NIFTY15JULFUT,11-05-2015 12:29:00,8362.0000,8363.7500,8362.0000,8363.7500,175
NIFTY15JULFUT,11-05-2015 12:28:00,8362.0000,8362.0000,8362.0000,8362.0000,0
NIFTY15JULFUT,11-05-2015 12:27:00,8363.8500,8363.8500,8360.5000,8362.0000,200
NIFTY15JULFUT,11-05-2015 12:26:00,8364.0000,8364.0000,8362.7500,8363.8500,75
NIFTY15JULFUT,11-05-2015 12:25:00,8366.9500,8366.9500,8364.0000,8364.0000,100
NIFTY15JULFUT,11-05-2015 12:24:00,8363.9000,8366.9500,8363.9000,8366.9500,1650
NIFTY15JULFUT,11-05-2015 12:23:00,8362.6500,8363.9000,8362.0000,8363.9000,275
NIFTY15JULFUT,11-05-2015 12:22:00,8358.0500,8362.6500,8358.0500,8362.6500,100
NIFTY15JULFUT,11-05-2015 12:21:00,8362.0000,8362.0000,8358.0500,8358.0500,350
NIFTY15JULFUT,11-05-2015 12:20:00,8362.0000,8362.0000,8362.0000,8362.0000,0
NIFTY15JULFUT,11-05-2015 12:19:00,8361.5500,8362.0000,8361.5500,8362.0000,25
NIFTY15JULFUT,11-05-2015 12:18:00,8363.2500,8363.2500,8360.0000,8361.5500,1775
NIFTY15JULFUT,11-05-2015 12:17:00,8361.9500,8363.2500,8361.0000,8363.2500,1075
NIFTY15JULFUT,11-05-2015 12:16:00,8360.0000,8361.9500,8360.0000,8361.9500,100
NIFTY15JULFUT,11-05-2015 12:15:00,8357.4000,8360.0000,8357.4000,8360.0000,75
NIFTY15JULFUT,11-05-2015 12:14:00,8359.9000,8359.9000,8355.3500,8357.4000,4100
NIFTY15JULFUT,11-05-2015 12:13:00,8355.0000,8359.9000,8354.0500,8359.9000,125
NIFTY15JULFUT,11-05-2015 12:12:00,8355.8500,8355.8500,8355.0000,8355.0000,3900
NIFTY15JULFUT,11-05-2015 12:11:00,8356.9000,8356.9000,8355.0000,8355.8500,425
NIFTY15JULFUT,11-05-2015 12:10:00,8356.0000,8357.1000,8355.0000,8356.9000,375
NIFTY15JULFUT,11-05-2015 12:09:00,8356.0000,8358.4500,8355.0000,8356.0000,1200
NIFTY15JULFUT,11-05-2015 12:08:00,8358.0000,8358.0000,8355.0000,8356.0000,1200
NIFTY15JULFUT,11-05-2015 12:07:00,8358.0000,8358.0000,8358.0000,8358.0000,2150
NIFTY15JULFUT,11-05-2015 12:06:00,8358.0000,8362.2500,8358.0000,8358.0000,625
NIFTY15JULFUT,11-05-2015 12:05:00,8361.0000,8361.0000,8358.0000,8358.0000,200
NIFTY15JULFUT,11-05-2015 12:04:00,8361.0000,8361.4500,8361.0000,8361.0000,2825
NIFTY15JULFUT,11-05-2015 12:03:00,8364.0000,8365.0500,8361.0000,8361.0000,4825
NIFTY15JULFUT,11-05-2015 12:02:00,8366.1500,8366.1500,8364.0000,8364.0000,375
NIFTY15JULFUT,11-05-2015 12:01:00,8366.4500,8367.2500,8364.3500,8366.1500,500
NIFTY15JULFUT,11-05-2015 12:00:00,8370.6000,8370.8000,8366.4500,8366.4500,725
NIFTY15JULFUT,11-05-2015 11:59:00,8366.7500,8372.9500,8366.7500,8370.6000,2750
NIFTY15JULFUT,11-05-2015 11:58:00,8361.8500,8367.0000,8361.8500,8366.7500,275
NIFTY15JULFUT,11-05-2015 11:57:00,8355.5500,8365.0000,8355.5500,8361.8500,650
NIFTY15JULFUT,11-05-2015 11:56:00,8355.5000,8357.5000,8355.5000,8355.5500,175
NIFTY15JULFUT,11-05-2015 11:55:00,8358.9500,8358.9500,8355.4500,8355.5000,875
NIFTY15JULFUT,11-05-2015 11:54:00,8358.0000,8358.9500,8357.4000,8358.9500,175
NIFTY15JULFUT,11-05-2015 11:53:00,8358.4000,8358.5000,8358.0000,8358.0000,50
NIFTY15JULFUT,11-05-2015 11:52:00,8358.0000,8359.1000,8358.0000,8358.4000,4925
NIFTY15JULFUT,11-05-2015 11:51:00,8355.3500,8358.0000,8355.3500,8358.0000,100
NIFTY15JULFUT,11-05-2015 11:50:00,8355.9000,8360.0000,8355.3500,8355.3500,625
NIFTY15JULFUT,11-05-2015 11:49:00,8359.0000,8359.0000,8355.9000,8355.9000,250
NIFTY15JULFUT,11-05-2015 11:48:00,8358.4500,8359.0000,8358.2500,8359.0000,75
NIFTY15JULFUT,11-05-2015 11:47:00,8358.5000,8359.5000,8356.1000,8358.4500,250
NIFTY15JULFUT,11-05-2015 11:46:00,8357.0000,8358.5000,8356.5000,8358.5000,175
NIFTY15JULFUT,11-05-2015 11:45:00,8355.0000,8357.0000,8355.0000,8357.0000,75
NIFTY15JULFUT,11-05-2015 11:44:00,8354.5500,8356.5000,8354.5500,8355.0000,800
NIFTY15JULFUT,11-05-2015 11:43:00,8354.0000,8356.7500,8352.7500,8354.5500,175
NIFTY15JULFUT,11-05-2015 11:42:00,8354.7500,8355.7500,8352.5500,8354.0000,250
NIFTY15JULFUT,11-05-2015 11:41:00,8360.0000,8360.0000,8354.7500,8354.7500,400
NIFTY15JULFUT,11-05-2015 11:40:00,8357.0000,8360.0000,8355.2000,8360.0000,1575
NIFTY15JULFUT,11-05-2015 11:39:00,8357.3000,8358.8500,8356.1000,8357.0000,1200
NIFTY15JULFUT,11-05-2015 11:38:00,8357.2000,8357.9000,8356.2000,8357.1500,1400
NIFTY15JULFUT,11-05-2015 11:37:00,8360.5000,8360.5000,8356.9000,8357.2000,1450
NIFTY15JULFUT,11-05-2015 11:36:00,8359.5000,8361.0000,8358.4000,8359.4500,1250
NIFTY15JULFUT,11-05-2015 11:35:00,8360.0000,8361.5000,8359.5000,8359.5000,450
NIFTY15JULFUT,11-05-2015 11:34:00,8360.6000,8361.7500,8359.3000,8360.0000,475
NIFTY15JULFUT,11-05-2015 11:33:00,8364.0000,8364.0000,8360.6000,8360.6000,1700
NIFTY15JULFUT,11-05-2015 11:32:00,8362.3500,8368.5000,8362.3500,8364.0000,2425
NIFTY15JULFUT,11-05-2015 11:31:00,8362.4000,8362.4000,8361.0000,8362.3500,500
NIFTY15JULFUT,11-05-2015 11:30:00,8358.2500,8362.4000,8357.4500,8362.4000,1100
NIFTY15JULFUT,11-05-2015 11:29:00,8360.0500,8362.6000,8358.0000,8358.2500,475
NIFTY15JULFUT,11-05-2015 11:28:00,8361.5000,8362.2000,8359.5500,8360.0500,475
NIFTY15JULFUT,11-05-2015 11:27:00,8362.1000,8362.1000,8360.2000,8361.5000,200
NIFTY15JULFUT,11-05-2015 11:26:00,8364.4000,8364.4000,8361.5000,8362.1000,875
NIFTY15JULFUT,11-05-2015 11:25:00,8361.6000,8365.0000,8361.6000,8364.4000,3275
NIFTY15JULFUT,11-05-2015 11:24:00,8358.5000,8361.6000,8355.9000,8361.6000,300
NIFTY15JULFUT,11-05-2015 11:23:00,8354.0000,8358.5000,8354.0000,8358.5000,1100
NIFTY15JULFUT,11-05-2015 11:22:00,8360.0000,8361.1000,8353.7500,8354.0000,2975
NIFTY15JULFUT,11-05-2015 11:21:00,8358.5000,8360.0000,8356.0000,8360.0000,500
NIFTY15JULFUT,11-05-2015 11:20:00,8360.0000,8363.9000,8358.3000,8358.5000,2175
NIFTY15JULFUT,11-05-2015 11:19:00,8356.8500,8365.3000,8356.8500,8360.0000,9475
NIFTY15JULFUT,11-05-2015 11:18:00,8355.0000,8360.0000,8352.9000,8356.8500,2400
NIFTY15JULFUT,11-05-2015 11:17:00,8348.9000,8355.0000,8348.7000,8355.0000,3675
NIFTY15JULFUT,11-05-2015 11:16:00,8349.9500,8352.0000,8347.4000,8348.9000,2925
NIFTY15JULFUT,11-05-2015 11:15:00,8345.0500,8350.9000,8345.0000,8349.9500,10475
NIFTY15JULFUT,11-05-2015 11:14:00,8339.9500,8345.0500,8339.9500,8345.0500,3125
NIFTY15JULFUT,11-05-2015 11:13:00,8337.0000,8339.9500,8336.3500,8339.9500,200
NIFTY15JULFUT,11-05-2015 11:12:00,8335.2000,8337.0000,8334.2000,8337.0000,200
NIFTY15JULFUT,11-05-2015 11:11:00,8338.4500,8338.4500,8331.5500,8335.2000,2025
NIFTY15JULFUT,11-05-2015 11:10:00,8335.5000,8341.0000,8335.5000,8338.4500,3100
NIFTY15JULFUT,11-05-2015 11:09:00,8337.0000,8337.0000,8335.5000,8335.5000,4325
NIFTY15JULFUT,11-05-2015 11:08:00,8335.0000,8337.0000,8334.7000,8337.0000,1325
NIFTY15JULFUT,11-05-2015 11:07:00,8338.0000,8340.1500,8335.0000,8335.0000,7350
NIFTY15JULFUT,11-05-2015 11:06:00,8333.2000,8338.0000,8333.2000,8338.0000,3900
NIFTY15JULFUT,11-05-2015 11:05:00,8332.0000,8334.5000,8332.0000,8333.2000,1850
NIFTY15JULFUT,11-05-2015 11:04:00,8333.8500,8334.5000,8332.0000,8332.0000,350
NIFTY15JULFUT,11-05-2015 11:03:00,8335.0000,8335.0000,8331.6000,8333.8500,825
NIFTY15JULFUT,11-05-2015 11:02:00,8331.9500,8335.0000,8330.0000,8335.0000,800
NIFTY15JULFUT,11-05-2015 11:01:00,8325.0000,8334.5000,8325.0000,8331.9500,4700
NIFTY15JULFUT,11-05-2015 11:00:00,8324.3500,8325.0000,8323.1500,8325.0000,125
NIFTY15JULFUT,11-05-2015 10:59:00,8327.4000,8327.8500,8324.3500,8324.3500,125
NIFTY15JULFUT,11-05-2015 10:58:00,8327.0000,8328.9500,8325.7500,8327.4000,300
NIFTY15JULFUT,11-05-2015 10:57:00,8326.4000,8327.0000,8326.4000,8327.0000,25
NIFTY15JULFUT,11-05-2015 10:56:00,8324.7500,8327.0000,8322.0500,8326.4000,150
NIFTY15JULFUT,11-05-2015 10:55:00,8322.0000,8324.7500,8322.0000,8324.7500,925
NIFTY15JULFUT,11-05-2015 10:54:00,8325.3000,8325.6500,8322.0000,8322.0000,3175
NIFTY15JULFUT,11-05-2015 10:53:00,8323.4000,8327.0000,8323.4000,8325.3000,350
NIFTY15JULFUT,11-05-2015 10:52:00,8323.0000,8323.4000,8323.0000,8323.4000,25
NIFTY15JULFUT,11-05-2015 10:51:00,8321.6000,8323.0000,8320.4000,8323.0000,75
NIFTY15JULFUT,11-05-2015 10:50:00,8321.5000,8324.0000,8321.5000,8321.6000,250
NIFTY15JULFUT,11-05-2015 10:49:00,8323.8000,8323.8000,8321.5000,8321.5000,200
NIFTY15JULFUT,11-05-2015 10:48:00,8326.8000,8328.5500,8322.1000,8323.8000,300
NIFTY15JULFUT,11-05-2015 10:47:00,8328.0000,8328.0000,8323.0000,8326.8000,375
NIFTY15JULFUT,11-05-2015 10:46:00,8318.2000,8328.0000,8318.2000,8328.0000,3300
NIFTY15JULFUT,11-05-2015 10:45:00,8319.9500,8321.5500,8318.2000,8318.2000,1200
NIFTY15JULFUT,11-05-2015 10:44:00,8319.7500,8323.4500,8319.4000,8319.9500,450
NIFTY15JULFUT,11-05-2015 10:43:00,8315.9000,8322.2000,8315.9000,8320.6500,2775
NIFTY15JULFUT,11-05-2015 10:42:00,8318.0000,8318.0000,8315.9000,8315.9000,25
NIFTY15JULFUT,11-05-2015 10:41:00,8312.0500,8318.0000,8312.0500,8318.0000,175
NIFTY15JULFUT,11-05-2015 10:40:00,8314.4000,8314.9000,8311.9000,8312.0500,425
NIFTY15JULFUT,11-05-2015 10:39:00,8312.9500,8314.4000,8312.9500,8314.4000,50
NIFTY15JULFUT,11-05-2015 10:38:00,8314.7500,8315.0000,8312.9500,8312.9500,325
NIFTY15JULFUT,11-05-2015 10:37:00,8315.2000,8315.2000,8311.2000,8314.7500,275
NIFTY15JULFUT,11-05-2015 10:36:00,8315.4000,8315.4000,8312.4000,8315.2000,150
NIFTY15JULFUT,11-05-2015 10:35:00,8314.0000,8315.4000,8314.0000,8315.4000,100
NIFTY15JULFUT,11-05-2015 10:34:00,8314.9500,8316.2000,8314.0000,8314.0000,225
NIFTY15JULFUT,11-05-2015 10:33:00,8316.2000,8316.2000,8312.0000,8314.9500,125
NIFTY15JULFUT,11-05-2015 10:32:00,8315.3500,8316.2000,8315.3500,8316.2000,25
NIFTY15JULFUT,11-05-2015 10:31:00,8313.9000,8315.3500,8313.9000,8315.3500,25
NIFTY15JULFUT,11-05-2015 10:30:00,8315.0000,8315.0000,8313.4000,8313.9000,50
NIFTY15JULFUT,11-05-2015 10:29:00,8317.2000,8317.2000,8315.0000,8315.0000,100
NIFTY15JULFUT,11-05-2015 10:28:00,8316.5500,8317.2000,8316.0000,8317.2000,200
NIFTY15JULFUT,11-05-2015 10:27:00,8316.0000,8316.5500,8316.0000,8316.5500,75
NIFTY15JULFUT,11-05-2015 10:26:00,8316.0000,8316.0500,8313.6000,8316.0000,1125
NIFTY15JULFUT,11-05-2015 10:25:00,8316.6500,8316.6500,8312.5000,8316.0000,325
NIFTY15JULFUT,11-05-2015 10:24:00,8310.1500,8320.0000,8310.1500,8312.3500,400
NIFTY15JULFUT,11-05-2015 10:23:00,8313.8000,8315.4500,8310.1500,8310.1500,125
NIFTY15JULFUT,11-05-2015 10:22:00,8316.7000,8318.0000,8313.8000,8313.8000,350
NIFTY15JULFUT,11-05-2015 10:21:00,8314.4500,8317.7500,8314.4500,8316.7000,500
NIFTY15JULFUT,11-05-2015 10:20:00,8313.2500,8316.0000,8313.0000,8314.4500,2875
NIFTY15JULFUT,11-05-2015 10:19:00,8309.9500,8313.2500,8309.9500,8313.2500,250
NIFTY15JULFUT,11-05-2015 10:18:00,8312.1500,8312.1500,8309.3500,8309.9500,150
NIFTY15JULFUT,11-05-2015 10:17:00,8308.1000,8311.4500,8308.1000,8310.0000,225
NIFTY15JULFUT,11-05-2015 10:16:00,8310.1500,8312.1000,8306.6500,8308.1000,650
NIFTY15JULFUT,11-05-2015 10:15:00,8305.2500,8310.1500,8305.1000,8310.1500,875
NIFTY15JULFUT,11-05-2015 10:14:00,8305.5000,8306.1500,8304.2500,8305.2500,150
NIFTY15JULFUT,11-05-2015 10:13:00,8305.1000,8305.5000,8303.0000,8305.5000,725
NIFTY15JULFUT,11-05-2015 10:12:00,8305.5500,8309.0000,8305.0000,8305.1000,1750
NIFTY15JULFUT,11-05-2015 10:11:00,8307.9500,8307.9500,8305.5500,8305.5500,975
NIFTY15JULFUT,11-05-2015 10:10:00,8305.0000,8307.9500,8303.9000,8307.9500,1100
NIFTY15JULFUT,11-05-2015 10:09:00,8311.0000,8311.0000,8305.0000,8305.0000,1775
NIFTY15JULFUT,11-05-2015 10:08:00,8311.2000,8312.2500,8310.0000,8311.0000,2200
NIFTY15JULFUT,11-05-2015 10:07:00,8313.4500,8314.9500,8310.1500,8313.0000,1100
NIFTY15JULFUT,11-05-2015 10:06:00,8316.7000,8316.7000,8313.4500,8313.4500,100
NIFTY15JULFUT,11-05-2015 10:05:00,8314.0000,8316.7000,8313.9000,8316.7000,675
NIFTY15JULFUT,11-05-2015 10:04:00,8314.0000,8316.7500,8313.4000,8314.0000,2275
NIFTY15JULFUT,11-05-2015 10:03:00,8314.8000,8314.8000,8312.0000,8314.0000,75
NIFTY15JULFUT,11-05-2015 10:02:00,8316.4000,8316.4000,8314.0000,8314.8000,1175
NIFTY15JULFUT,11-05-2015 10:01:00,8313.7000,8316.4000,8313.7000,8316.4000,150
NIFTY15JULFUT,11-05-2015 10:00:00,8312.3500,8313.8000,8312.3500,8313.7000,200
NIFTY15JULFUT,11-05-2015 09:59:00,8315.0000,8315.0000,8311.4500,8312.3500,175
NIFTY15JULFUT,11-05-2015 09:58:00,8312.2000,8315.0000,8312.2000,8315.0000,75
NIFTY15JULFUT,11-05-2015 09:57:00,8314.4500,8314.4500,8310.7500,8312.2000,1150
NIFTY15JULFUT,11-05-2015 09:56:00,8315.0000,8315.0000,8311.9000,8314.4500,1000
NIFTY15JULFUT,11-05-2015 09:55:00,8315.0000,8316.4500,8315.0000,8315.0000,1100
NIFTY15JULFUT,11-05-2015 09:54:00,8317.4500,8317.4500,8315.0000,8315.0000,1150
NIFTY15JULFUT,11-05-2015 09:53:00,8316.0000,8317.7000,8313.6000,8317.4500,475
NIFTY15JULFUT,11-05-2015 09:52:00,8319.8500,8319.8500,8313.1500,8316.0000,625
NIFTY15JULFUT,11-05-2015 09:51:00,8321.0500,8324.0000,8317.1000,8319.8500,5875
NIFTY15JULFUT,11-05-2015 09:50:00,8321.9500,8325.5000,8321.0000,8325.0000,5375
NIFTY15JULFUT,11-05-2015 09:49:00,8315.7000,8324.9500,8315.0000,8321.9500,3150
NIFTY15JULFUT,11-05-2015 09:48:00,8309.3000,8315.0000,8308.0000,8313.6500,1975
NIFTY15JULFUT,11-05-2015 09:47:00,8309.1500,8311.4000,8308.1000,8309.3000,1175
NIFTY15JULFUT,11-05-2015 09:46:00,8313.3000,8313.3000,8308.0000,8309.1500,200
NIFTY15JULFUT,11-05-2015 09:45:00,8305.4500,8313.3000,8305.4500,8313.3000,2425
NIFTY15JULFUT,11-05-2015 09:44:00,8305.0500,8306.9500,8305.0000,8305.4500,325
NIFTY15JULFUT,11-05-2015 09:43:00,8308.0000,8308.0000,8305.0000,8305.0500,625
NIFTY15JULFUT,11-05-2015 09:42:00,8309.6000,8309.9000,8308.0000,8308.0000,450
NIFTY15JULFUT,11-05-2015 09:41:00,8309.9500,8311.0000,8307.2000,8309.6000,650
NIFTY15JULFUT,11-05-2015 09:40:00,8312.1500,8312.1500,8308.8000,8308.8000,3125
NIFTY15JULFUT,11-05-2015 09:39:00,8309.5000,8314.0000,8309.5000,8312.1500,2950
NIFTY15JULFUT,11-05-2015 09:38:00,8308.2500,8310.0000,8306.8000,8309.5000,625
NIFTY15JULFUT,11-05-2015 09:37:00,8310.2000,8311.0000,8307.6500,8308.2500,1025
NIFTY15JULFUT,11-05-2015 09:36:00,8308.0000,8313.9500,8307.0000,8310.2000,1625
NIFTY15JULFUT,11-05-2015 09:35:00,8305.0000,8308.0000,8305.0000,8308.0000,900
NIFTY15JULFUT,11-05-2015 09:34:00,8301.5500,8306.2500,8301.5500,8305.0000,750
NIFTY15JULFUT,11-05-2015 09:33:00,8304.1000,8308.9500,8301.5500,8301.5500,1150
NIFTY15JULFUT,11-05-2015 09:32:00,8290.0000,8308.9000,8290.0000,8304.1000,6100
NIFTY15JULFUT,11-05-2015 09:31:00,8288.6000,8290.0000,8288.0000,8290.0000,1025
NIFTY15JULFUT,11-05-2015 09:30:00,8285.8500,8288.6000,8282.5500,8288.6000,100
NIFTY15JULFUT,11-05-2015 09:29:00,8281.7000,8289.3000,8281.7000,8285.8500,1050
NIFTY15JULFUT,11-05-2015 09:28:00,8282.0000,8282.4500,8278.5500,8281.7000,400
NIFTY15JULFUT,11-05-2015 09:27:00,8278.2000,8282.0000,8278.2000,8282.0000,550
NIFTY15JULFUT,11-05-2015 09:26:00,8279.4000,8279.4000,8277.0000,8278.2000,375
NIFTY15JULFUT,11-05-2015 09:25:00,8274.7500,8279.4000,8273.0000,8279.4000,425
NIFTY15JULFUT,11-05-2015 09:24:00,8277.8500,8278.0000,8274.2500,8274.7500,3200
NIFTY15JULFUT,11-05-2015 09:23:00,8277.9000,8280.0000,8276.3000,8277.8500,3425
NIFTY15JULFUT,11-05-2015 09:22:00,8287.0000,8287.0000,8277.9000,8277.9000,2850
NIFTY15JULFUT,11-05-2015 09:21:00,8287.0500,8289.3500,8285.0500,8287.0000,400
NIFTY15JULFUT,11-05-2015 09:20:00,8285.6500,8288.1500,8281.8000,8287.0500,650
NIFTY15JULFUT,11-05-2015 09:19:00,8285.0000,8287.7000,8282.0500,8285.6500,10450
NIFTY15JULFUT,11-05-2015 09:18:00,8288.8000,8291.9500,8285.0000,8285.0000,1900
NIFTY15JULFUT,11-05-2015 09:17:00,8286.8000,8290.0000,8284.0500,8288.8000,2525
NIFTY15JULFUT,11-05-2015 09:16:00,8290.2500,8294.0000,8284.9000,8286.8000,2675
NIFTY15JULFUT,11-05-2015 09:15:00,8285.0000,8295.9000,8280.0000,8290.2500,4850
NIFTY15JULFUT,08-05-2015 15:30:00,8218.0000,8218.0000,8218.0000,8218.0000,1000
NIFTY15JULFUT,08-05-2015 15:29:00,8216.0500,8219.2500,8214.2000,8217.9000,132300
NIFTY15JULFUT,08-05-2015 15:28:00,8209.0000,8216.0000,8208.2500,8215.0000,168600
NIFTY15JULFUT,08-05-2015 15:27:00,8206.4500,8209.1000,8206.0000,8209.0000,58375
NIFTY15JULFUT,08-05-2015 15:26:00,8206.6000,8207.2500,8205.4500,8206.0000,69300
NIFTY15JULFUT,08-05-2015 15:25:00,8209.8000,8210.8000,8206.2000,8207.0000,67000
NIFTY15JULFUT,08-05-2015 15:24:00,8206.5000,8210.0000,8206.0000,8209.8000,51975
NIFTY15JULFUT,08-05-2015 15:23:00,8205.0500,8207.0000,8203.6000,8206.1000,67650
NIFTY15JULFUT,08-05-2015 15:22:00,8204.7500,8206.9500,8203.0000,8204.9000,58400
NIFTY15JULFUT,08-05-2015 15:21:00,8208.0000,8209.0000,8204.0000,8204.9000,62050
NIFTY15JULFUT,08-05-2015 15:20:00,8205.7000,8209.0000,8205.5500,8207.0000,54100
NIFTY15JULFUT,08-05-2015 15:19:00,8204.9000,8207.6500,8204.9000,8205.9500,60150
NIFTY15JULFUT,08-05-2015 15:18:00,8202.6000,8206.9000,8201.9500,8205.0000,72500
NIFTY15JULFUT,08-05-2015 15:17:00,8197.8000,8202.8000,8196.2500,8202.4000,61950
NIFTY15JULFUT,08-05-2015 15:16:00,8199.8500,8204.6500,8198.0500,8199.0000,72825
NIFTY15JULFUT,08-05-2015 15:15:00,8202.0000,8202.9000,8197.2500,8199.8500,160150
NIFTY15JULFUT,08-05-2015 15:14:00,8208.5000,8210.0000,8202.0000,8202.0500,95300
NIFTY15JULFUT,08-05-2015 15:13:00,8208.9000,8212.9000,8206.5500,8208.0500,50225
NIFTY15JULFUT,08-05-2015 15:12:00,8210.3500,8210.3500,8206.0500,8209.0000,63275
NIFTY15JULFUT,08-05-2015 15:11:00,8211.0500,8212.4000,8207.8500,8210.3000,108175
NIFTY15JULFUT,08-05-2015 15:10:00,8216.9500,8219.0000,8211.1500,8211.9500,56025
NIFTY15JULFUT,08-05-2015 15:09:00,8218.0000,8223.3000,8216.0500,8216.9500,67500
NIFTY15JULFUT,08-05-2015 15:08:00,8219.1000,8219.1000,8215.1000,8218.0000,44650
NIFTY15JULFUT,08-05-2015 15:07:00,8218.2500,8221.4500,8218.0000,8219.1000,42175
NIFTY15JULFUT,08-05-2015 15:06:00,8217.1000,8222.0000,8217.1000,8218.1000,38725
NIFTY15JULFUT,08-05-2015 15:05:00,8219.4500,8222.5000,8216.0000,8216.8000,66975
NIFTY15JULFUT,08-05-2015 15:04:00,8226.0000,8228.3000,8218.6000,8219.4500,59875
NIFTY15JULFUT,08-05-2015 15:03:00,8224.0500,8228.1500,8224.0000,8226.0000,20750
NIFTY15JULFUT,08-05-2015 15:02:00,8228.2500,8228.3500,8222.0500,8223.9000,38925
NIFTY15JULFUT,08-05-2015 15:01:00,8230.5000,8230.9000,8228.0000,8228.2000,30725
NIFTY15JULFUT,08-05-2015 15:00:00,8228.0000,8231.3500,8227.4500,8230.8000,45800
NIFTY15JULFUT,08-05-2015 14:59:00,8225.0000,8228.2000,8224.0000,8227.4000,22600
NIFTY15JULFUT,08-05-2015 14:58:00,8226.9000,8228.0000,8223.5000,8225.0500,40725
NIFTY15JULFUT,08-05-2015 14:57:00,8230.0000,8230.7500,8225.0500,8226.9000,35275
NIFTY15JULFUT,08-05-2015 14:56:00,8228.9000,8230.7000,8226.4500,8230.0500,31300
NIFTY15JULFUT,08-05-2015 14:55:00,8232.1500,8233.4500,8226.0000,8228.8000,35400
NIFTY15JULFUT,08-05-2015 14:54:00,8229.5000,8233.8000,8228.7000,8232.0500,35550
NIFTY15JULFUT,08-05-2015 14:53:00,8225.4000,8228.0000,8225.2500,8227.6500,25225
NIFTY15JULFUT,08-05-2015 14:52:00,8226.3500,8230.0000,8222.0000,8224.9500,51525
NIFTY15JULFUT,08-05-2015 14:51:00,8226.4000,8228.0500,8224.3000,8226.4500,44125
NIFTY15JULFUT,08-05-2015 14:50:00,8222.8000,8231.0000,8222.6000,8226.4000,60225
NIFTY15JULFUT,08-05-2015 14:49:00,8232.5000,8232.5000,8222.9000,8223.1500,71750
NIFTY15JULFUT,08-05-2015 14:48:00,8233.8500,8235.0000,8232.0500,8232.8000,31175
NIFTY15JULFUT,08-05-2015 14:47:00,8235.0000,8236.2000,8233.3000,8233.4000,17150
NIFTY15JULFUT,08-05-2015 14:46:00,8235.3500,8238.2500,8234.5500,8235.0000,21950
NIFTY15JULFUT,08-05-2015 14:45:00,8235.4000,8235.6500,8233.6000,8235.3500,17575
NIFTY15JULFUT,08-05-2015 14:44:00,8237.5000,8238.0000,8233.0000,8235.3000,33850
NIFTY15JULFUT,08-05-2015 14:43:00,8232.6500,8238.6000,8232.6500,8235.3000,30300
NIFTY15JULFUT,08-05-2015 14:42:00,8230.0000,8234.4500,8229.2500,8231.9000,39050
NIFTY15JULFUT,08-05-2015 14:41:00,8234.1000,8235.2500,8228.4500,8229.9000,58700
NIFTY15JULFUT,08-05-2015 14:40:00,8235.5500,8240.0000,8234.8500,8234.9500,38275
NIFTY15JULFUT,08-05-2015 14:39:00,8240.3000,8240.6000,8235.0000,8235.5500,38250
NIFTY15JULFUT,08-05-2015 14:38:00,8245.0000,8245.1000,8239.9000,8240.0000,77900
NIFTY15JULFUT,08-05-2015 14:37:00,8238.4000,8247.0000,8237.0000,8245.3000,104200
NIFTY15JULFUT,08-05-2015 14:36:00,8235.0000,8245.3500,8235.0000,8237.3000,249500
NIFTY15JULFUT,08-05-2015 14:35:00,8225.2000,8235.0000,8225.2000,8235.0000,71450
NIFTY15JULFUT,08-05-2015 14:34:00,8225.0000,8226.0000,8224.0000,8225.2500,11375
NIFTY15JULFUT,08-05-2015 14:33:00,8224.1000,8225.9000,8223.3000,8225.0000,23100
NIFTY15JULFUT,08-05-2015 14:32:00,8220.0000,8225.0000,8218.3000,8224.1000,21525
NIFTY15JULFUT,08-05-2015 14:31:00,8223.3000,8225.0000,8219.1000,8220.0000,14375
NIFTY15JULFUT,08-05-2015 14:30:00,8225.0000,8226.5000,8223.0000,8223.3000,21725
NIFTY15JULFUT,08-05-2015 14:29:00,8222.0000,8228.9500,8221.5000,8225.2500,37050
NIFTY15JULFUT,08-05-2015 14:28:00,8221.0000,8222.0000,8217.9000,8221.0000,42525
NIFTY15JULFUT,08-05-2015 14:27:00,8234.0000,8234.0000,8221.2000,8221.2000,56675
NIFTY15JULFUT,08-05-2015 14:26:00,8225.2000,8234.0000,8225.2000,8232.4500,32775
NIFTY15JULFUT,08-05-2015 14:25:00,8227.8000,8227.9000,8222.0000,8225.5000,34675
NIFTY15JULFUT,08-05-2015 14:24:00,8227.7500,8233.8000,8227.0500,8228.0000,36025
NIFTY15JULFUT,08-05-2015 14:23:00,8224.5500,8227.9000,8224.5500,8227.3000,22850
NIFTY15JULFUT,08-05-2015 14:22:00,8231.1000,8231.1000,8224.4500,8224.5500,28725
NIFTY15JULFUT,08-05-2015 14:21:00,8227.0000,8233.4500,8226.0000,8231.1000,85100
NIFTY15JULFUT,08-05-2015 14:20:00,8225.0500,8226.6000,8222.9500,8226.2500,29075
NIFTY15JULFUT,08-05-2015 14:19:00,8220.1000,8226.0000,8220.1000,8223.7000,30425
NIFTY15JULFUT,08-05-2015 14:18:00,8219.5500,8222.0000,8217.7000,8220.1000,14475
NIFTY15JULFUT,08-05-2015 14:17:00,8217.0000,8220.9000,8215.8500,8220.0000,18600
NIFTY15JULFUT,08-05-2015 14:16:00,8217.0000,8219.4500,8216.1500,8217.0000,14625
NIFTY15JULFUT,08-05-2015 14:15:00,8214.9500,8219.0000,8214.4500,8216.9500,29025
NIFTY15JULFUT,08-05-2015 14:14:00,8217.0000,8217.3000,8214.5500,8214.9500,16600
NIFTY15JULFUT,08-05-2015 14:13:00,8213.5500,8218.9000,8213.4500,8217.0000,21250
NIFTY15JULFUT,08-05-2015 14:12:00,8213.3000,8214.9000,8211.6000,8214.3500,12650
NIFTY15JULFUT,08-05-2015 14:11:00,8219.0000,8219.0000,8213.1000,8213.9500,19150
NIFTY15JULFUT,08-05-2015 14:10:00,8218.7500,8222.0000,8217.6500,8219.0000,23525
NIFTY15JULFUT,08-05-2015 14:09:00,8215.5500,8219.0000,8214.3500,8219.0000,14900
NIFTY15JULFUT,08-05-2015 14:08:00,8213.0500,8217.0000,8213.0500,8215.5500,13800
NIFTY15JULFUT,08-05-2015 14:07:00,8215.3000,8216.7500,8212.5000,8213.0500,10775
NIFTY15JULFUT,08-05-2015 14:06:00,8211.0500,8216.2000,8211.0500,8214.9000,16500
NIFTY15JULFUT,08-05-2015 14:05:00,8217.7000,8221.1000,8211.0000,8211.0500,25575
NIFTY15JULFUT,08-05-2015 14:04:00,8222.2500,8224.0000,8218.2000,8220.0000,21900
NIFTY15JULFUT,08-05-2015 14:03:00,8220.5500,8222.7500,8220.1000,8222.0000,16650
NIFTY15JULFUT,08-05-2015 14:02:00,8223.5000,8225.0500,8220.1500,8221.6500,20250
NIFTY15JULFUT,08-05-2015 14:01:00,8218.8500,8227.6000,8218.8500,8223.0000,86825
NIFTY15JULFUT,08-05-2015 14:00:00,8221.9000,8223.0000,8218.2500,8219.8500,35625
NIFTY15JULFUT,08-05-2015 13:59:00,8217.0000,8223.7000,8216.6500,8223.4000,41925
NIFTY15JULFUT,08-05-2015 13:58:00,8217.4500,8217.4500,8210.7500,8217.0000,24800
NIFTY15JULFUT,08-05-2015 13:57:00,8205.5000,8219.0000,8205.5000,8217.4500,40000
NIFTY15JULFUT,08-05-2015 13:56:00,8207.7500,8207.9000,8203.6500,8205.5000,20775
NIFTY15JULFUT,08-05-2015 13:55:00,8207.0000,8209.0000,8207.0000,8207.7500,12050
NIFTY15JULFUT,08-05-2015 13:54:00,8208.0000,8209.0000,8206.3000,8207.0000,10075
NIFTY15JULFUT,08-05-2015 13:53:00,8208.9000,8209.0000,8205.0000,8208.0000,18650
NIFTY15JULFUT,08-05-2015 13:52:00,8201.0000,8209.0000,8200.0000,8208.9000,42150
NIFTY15JULFUT,08-05-2015 13:51:00,8190.8000,8200.7500,8190.1500,8200.1000,28350
NIFTY15JULFUT,08-05-2015 13:50:00,8197.8500,8198.3500,8189.8000,8192.7500,82150
NIFTY15JULFUT,08-05-2015 13:49:00,8194.5000,8198.2000,8193.4500,8197.8500,27400
NIFTY15JULFUT,08-05-2015 13:48:00,8202.0000,8202.0000,8190.3000,8194.5000,106100
NIFTY15JULFUT,08-05-2015 13:47:00,8206.0000,8207.2000,8199.5000,8202.0500,41225
NIFTY15JULFUT,08-05-2015 13:46:00,8205.5000,8207.7000,8203.0500,8205.5000,39875
NIFTY15JULFUT,08-05-2015 13:45:00,8212.7000,8212.7000,8199.0000,8205.0500,92550
NIFTY15JULFUT,08-05-2015 13:44:00,8214.9000,8216.3500,8212.8500,8212.8500,7450
NIFTY15JULFUT,08-05-2015 13:43:00,8215.7000,8219.0000,8214.0000,8214.8000,9775
NIFTY15JULFUT,08-05-2015 13:42:00,8215.2500,8218.0000,8212.8000,8215.7000,7425
NIFTY15JULFUT,08-05-2015 13:41:00,8214.2500,8218.0000,8212.8000,8215.2500,8125
NIFTY15JULFUT,08-05-2015 13:40:00,8215.0000,8215.6500,8213.1000,8214.0500,7800
NIFTY15JULFUT,08-05-2015 13:39:00,8218.0000,8218.0500,8212.2000,8215.0000,12125
NIFTY15JULFUT,08-05-2015 13:38:00,8218.3500,8220.0000,8217.6000,8217.9000,3350
NIFTY15JULFUT,08-05-2015 13:37:00,8219.6000,8220.1000,8217.0000,8218.3000,4050
NIFTY15JULFUT,08-05-2015 13:36:00,8222.7500,8224.0000,8220.0000,8220.0000,6800
NIFTY15JULFUT,08-05-2015 13:35:00,8221.5500,8224.2500,8219.3500,8223.0000,15325
NIFTY15JULFUT,08-05-2015 13:34:00,8219.2000,8222.0000,8217.7500,8218.7500,16325
NIFTY15JULFUT,08-05-2015 13:33:00,8214.8500,8219.2000,8214.0000,8219.2000,6850
NIFTY15JULFUT,08-05-2015 13:32:00,8214.0000,8216.9000,8211.6000,8214.8500,11100
NIFTY15JULFUT,08-05-2015 13:31:00,8219.0500,8221.0500,8213.1500,8213.2000,13725
NIFTY15JULFUT,08-05-2015 13:30:00,8218.8000,8221.0000,8217.0000,8219.8500,10275
NIFTY15JULFUT,08-05-2015 13:29:00,8220.3500,8221.2500,8217.0500,8220.8000,9575
NIFTY15JULFUT,08-05-2015 13:28:00,8214.5500,8221.7000,8213.1500,8221.0000,31950
NIFTY15JULFUT,08-05-2015 13:27:00,8210.4000,8215.0000,8210.3500,8214.4000,8150
NIFTY15JULFUT,08-05-2015 13:26:00,8212.0500,8212.0500,8209.1000,8210.4000,20300
NIFTY15JULFUT,08-05-2015 13:25:00,8216.5000,8216.5000,8212.0000,8212.0500,6525
NIFTY15JULFUT,08-05-2015 13:24:00,8216.1000,8217.0000,8215.0000,8216.0000,10725
NIFTY15JULFUT,08-05-2015 13:23:00,8214.8500,8217.9000,8212.0000,8216.0000,10650
NIFTY15JULFUT,08-05-2015 13:22:00,8212.0000,8215.8000,8212.0000,8215.0000,14625
NIFTY15JULFUT,08-05-2015 13:21:00,8210.9000,8213.0000,8210.3000,8212.0000,9000
NIFTY15JULFUT,08-05-2015 13:20:00,8210.0500,8211.0500,8208.3500,8210.9000,15725
NIFTY15JULFUT,08-05-2015 13:19:00,8209.3000,8211.5000,8208.0000,8210.7500,25500
NIFTY15JULFUT,08-05-2015 13:18:00,8211.3500,8212.9000,8208.3000,8209.2500,21950
NIFTY15JULFUT,08-05-2015 13:17:00,8215.6000,8215.6500,8211.2500,8211.2500,21500
NIFTY15JULFUT,08-05-2015 13:16:00,8215.2500,8217.3000,8215.2000,8215.6000,15525
NIFTY15JULFUT,08-05-2015 13:15:00,8214.7500,8219.7500,8212.5000,8215.3500,38850
NIFTY15JULFUT,08-05-2015 13:14:00,8219.7500,8220.0000,8214.4000,8215.0000,25900
NIFTY15JULFUT,08-05-2015 13:13:00,8219.7000,8221.3000,8218.0500,8219.7500,22050
NIFTY15JULFUT,08-05-2015 13:12:00,8222.1500,8222.5000,8218.5500,8219.7000,9150
NIFTY15JULFUT,08-05-2015 13:11:00,8219.1000,8223.6000,8219.0500,8220.5000,13950
NIFTY15JULFUT,08-05-2015 13:10:00,8218.4500,8220.0000,8217.8500,8219.1000,12950
NIFTY15JULFUT,08-05-2015 13:09:00,8218.4000,8220.0000,8216.0500,8218.4500,16225
NIFTY15JULFUT,08-05-2015 13:08:00,8216.0000,8218.7500,8214.3000,8217.1000,15150
NIFTY15JULFUT,08-05-2015 13:07:00,8216.0500,8217.1500,8215.6500,8216.0000,12375
NIFTY15JULFUT,08-05-2015 13:06:00,8215.0000,8218.4500,8215.0000,8216.0500,7750
NIFTY15JULFUT,08-05-2015 13:05:00,8219.0000,8219.5000,8214.0000,8215.1500,35925
NIFTY15JULFUT,08-05-2015 13:04:00,8216.2500,8221.9500,8216.2500,8217.5000,18525
NIFTY15JULFUT,08-05-2015 13:03:00,8217.9500,8220.0000,8216.2500,8217.0000,29700
NIFTY15JULFUT,08-05-2015 13:02:00,8224.5500,8224.5500,8216.5000,8217.0000,22425
NIFTY15JULFUT,08-05-2015 13:01:00,8226.3000,8227.7000,8224.1500,8224.5500,14500
NIFTY15JULFUT,08-05-2015 13:00:00,8224.0000,8228.9000,8222.7500,8226.3000,29775
NIFTY15JULFUT,08-05-2015 12:59:00,8225.0000,8225.8000,8223.1500,8223.3500,17850
NIFTY15JULFUT,08-05-2015 12:58:00,8227.1000,8228.8000,8225.2000,8225.2000,25825
NIFTY15JULFUT,08-05-2015 12:57:00,8225.0500,8229.0000,8224.5500,8227.0000,31800
NIFTY15JULFUT,08-05-2015 12:56:00,8224.7000,8227.4000,8224.1500,8225.0000,20350
NIFTY15JULFUT,08-05-2015 12:55:00,8223.7500,8226.9500,8223.0000,8224.7000,21425
NIFTY15JULFUT,08-05-2015 12:54:00,8226.6500,8227.6000,8222.5500,8223.0000,21475
NIFTY15JULFUT,08-05-2015 12:53:00,8221.1000,8227.6000,8221.1000,8226.6000,12200
NIFTY15JULFUT,08-05-2015 12:52:00,8226.1500,8226.8500,8221.1000,8221.1000,18675
NIFTY15JULFUT,08-05-2015 12:51:00,8227.0000,8230.7000,8225.0000,8226.9500,42675
NIFTY15JULFUT,08-05-2015 12:50:00,8227.6000,8230.0000,8226.0000,8227.0000,56225
NIFTY15JULFUT,08-05-2015 12:49:00,8223.8000,8228.0000,8223.4500,8227.5500,31850
NIFTY15JULFUT,08-05-2015 12:48:00,8222.0000,8224.6500,8221.1000,8224.6000,9825
NIFTY15JULFUT,08-05-2015 12:47:00,8225.8000,8226.4000,8221.2000,8223.4500,14200
NIFTY15JULFUT,08-05-2015 12:46:00,8222.0000,8228.2000,8221.6000,8226.0000,19600
NIFTY15JULFUT,08-05-2015 12:45:00,8218.0000,8222.0000,8217.0000,8221.0000,9525
NIFTY15JULFUT,08-05-2015 12:44:00,8216.2500,8220.5000,8216.2500,8220.0000,14300
NIFTY15JULFUT,08-05-2015 12:43:00,8219.2500,8219.2500,8215.2500,8216.2500,14500
NIFTY15JULFUT,08-05-2015 12:42:00,8219.6000,8220.5000,8217.5000,8219.2500,11500
NIFTY15JULFUT,08-05-2015 12:41:00,8225.1000,8225.8500,8218.6500,8220.1000,19875
NIFTY15JULFUT,08-05-2015 12:40:00,8220.1500,8227.5000,8219.0000,8225.1000,29950
NIFTY15JULFUT,08-05-2015 12:39:00,8224.1000,8224.9000,8218.0000,8220.1000,40475
NIFTY15JULFUT,08-05-2015 12:38:00,8222.2500,8224.1000,8221.4500,8223.0000,18000
NIFTY15JULFUT,08-05-2015 12:37:00,8222.3000,8225.0000,8220.0000,8222.0500,29450
NIFTY15JULFUT,08-05-2015 12:36:00,8232.0000,8232.0000,8221.1500,8222.0000,40875
NIFTY15JULFUT,08-05-2015 12:35:00,8222.0500,8232.5500,8221.0000,8231.8500,92625
NIFTY15JULFUT,08-05-2015 12:34:00,8223.0000,8223.9500,8221.0000,8222.1000,53800
NIFTY15JULFUT,08-05-2015 12:33:00,8231.1000,8234.3500,8221.3500,8222.7000,91825
NIFTY15JULFUT,08-05-2015 12:32:00,8207.1000,8235.4000,8206.8500,8232.0000,445775
NIFTY15JULFUT,08-05-2015 12:31:00,8209.5000,8211.0000,8206.0000,8206.4000,22850
NIFTY15JULFUT,08-05-2015 12:30:00,8209.6500,8210.0000,8206.5500,8209.5000,17400
NIFTY15JULFUT,08-05-2015 12:29:00,8206.6000,8211.9500,8206.6000,8209.0500,34775
NIFTY15JULFUT,08-05-2015 12:28:00,8205.8500,8208.1000,8203.0000,8206.6000,28575
NIFTY15JULFUT,08-05-2015 12:27:00,8196.5000,8208.6000,8195.1500,8205.0000,48075
NIFTY15JULFUT,08-05-2015 12:26:00,8193.2500,8196.5000,8193.1000,8195.8500,9175
NIFTY15JULFUT,08-05-2015 12:25:00,8193.0000,8193.9500,8191.9000,8193.0000,4700
NIFTY15JULFUT,08-05-2015 12:24:00,8192.7500,8195.9000,8190.0000,8193.0000,15075
NIFTY15JULFUT,08-05-2015 12:23:00,8192.5000,8195.6500,8192.0000,8192.7500,7700
NIFTY15JULFUT,08-05-2015 12:22:00,8190.3000,8195.0000,8190.3000,8192.5000,16425
NIFTY15JULFUT,08-05-2015 12:21:00,8192.9500,8196.8000,8191.1500,8191.3000,24175
NIFTY15JULFUT,08-05-2015 12:20:00,8191.0000,8195.8500,8190.0000,8191.3500,20900
NIFTY15JULFUT,08-05-2015 12:19:00,8196.3000,8197.3000,8190.1000,8190.5000,9975
NIFTY15JULFUT,08-05-2015 12:18:00,8195.2500,8199.2500,8194.1000,8196.2000,37225
NIFTY15JULFUT,08-05-2015 12:17:00,8192.9000,8198.4500,8192.9000,8195.0000,20725
NIFTY15JULFUT,08-05-2015 12:16:00,8189.4000,8194.2500,8187.0000,8194.2500,34375
NIFTY15JULFUT,08-05-2015 12:15:00,8194.0000,8195.7500,8187.1000,8189.4000,63850
NIFTY15JULFUT,08-05-2015 12:14:00,8198.0000,8198.9000,8192.1000,8194.0000,35300
NIFTY15JULFUT,08-05-2015 12:13:00,8200.2000,8201.2500,8197.2000,8198.0000,30900
NIFTY15JULFUT,08-05-2015 12:12:00,8203.2500,8204.7500,8196.2000,8200.0000,47950
NIFTY15JULFUT,08-05-2015 12:11:00,8207.0000,8207.8500,8202.0000,8203.2500,18400
NIFTY15JULFUT,08-05-2015 12:10:00,8206.1000,8208.5500,8204.1000,8207.0000,34125
NIFTY15JULFUT,08-05-2015 12:09:00,8210.1500,8212.4500,8206.0000,8206.2000,22775
NIFTY15JULFUT,08-05-2015 12:08:00,8214.9000,8215.6500,8209.9000,8210.1500,25950
NIFTY15JULFUT,08-05-2015 12:07:00,8212.2500,8216.4500,8211.0500,8214.9000,43550
NIFTY15JULFUT,08-05-2015 12:06:00,8209.2500,8212.6000,8208.7000,8212.2500,21000
NIFTY15JULFUT,08-05-2015 12:05:00,8210.6500,8213.5000,8209.9000,8210.0000,32450
NIFTY15JULFUT,08-05-2015 12:04:00,8207.5000,8212.4500,8207.1000,8211.0000,32925
NIFTY15JULFUT,08-05-2015 12:03:00,8213.9000,8213.9500,8207.1000,8207.1000,36675
NIFTY15JULFUT,08-05-2015 12:02:00,8213.5000,8214.8000,8210.6500,8213.8500,70100
NIFTY15JULFUT,08-05-2015 12:01:00,8203.2500,8219.5000,8203.0500,8212.8500,333500
NIFTY15JULFUT,08-05-2015 12:00:00,8194.9500,8204.0000,8194.9500,8203.2500,51375
NIFTY15JULFUT,08-05-2015 11:59:00,8193.1000,8195.0000,8190.5000,8194.0000,6950
NIFTY15JULFUT,08-05-2015 11:58:00,8193.0500,8195.0000,8192.7000,8193.1000,9225
NIFTY15JULFUT,08-05-2015 11:57:00,8192.0000,8194.0000,8190.1000,8193.0500,9075
NIFTY15JULFUT,08-05-2015 11:56:00,8191.9000,8193.0000,8190.0000,8192.0000,6250
NIFTY15JULFUT,08-05-2015 11:55:00,8188.7500,8193.0000,8187.9500,8191.9000,15225
NIFTY15JULFUT,08-05-2015 11:54:00,8187.0000,8189.0000,8185.1500,8187.9500,16000
NIFTY15JULFUT,08-05-2015 11:53:00,8190.0000,8190.0000,8185.1000,8186.0500,14900
NIFTY15JULFUT,08-05-2015 11:52:00,8189.6500,8192.6500,8189.3000,8189.5000,6650
NIFTY15JULFUT,08-05-2015 11:51:00,8192.2000,8195.0000,8189.4000,8189.4000,12000
NIFTY15JULFUT,08-05-2015 11:50:00,8193.9500,8194.7000,8189.7500,8190.0000,13925
NIFTY15JULFUT,08-05-2015 11:49:00,8193.6500,8196.0000,8193.0000,8193.9500,10400
NIFTY15JULFUT,08-05-2015 11:48:00,8194.0000,8196.5000,8193.0000,8193.6500,17225
NIFTY15JULFUT,08-05-2015 11:47:00,8193.0000,8194.5500,8192.2500,8194.0000,14450
NIFTY15JULFUT,08-05-2015 11:46:00,8191.0000,8194.0000,8191.0000,8192.8000,14950
NIFTY15JULFUT,08-05-2015 11:45:00,8195.0500,8196.8500,8191.0000,8191.0000,16000
NIFTY15JULFUT,08-05-2015 11:44:00,8194.3500,8196.5000,8193.5500,8195.0000,18275
NIFTY15JULFUT,08-05-2015 11:43:00,8193.5500,8196.1000,8193.5500,8194.3500,18125
NIFTY15JULFUT,08-05-2015 11:42:00,8190.9500,8194.2000,8190.7500,8193.5500,10775
NIFTY15JULFUT,08-05-2015 11:41:00,8190.1000,8191.4000,8189.1500,8190.7000,4100
NIFTY15JULFUT,08-05-2015 11:40:00,8189.2000,8191.6500,8188.5000,8190.1000,5500
NIFTY15JULFUT,08-05-2015 11:39:00,8190.9000,8192.0000,8188.2500,8189.2000,7125
NIFTY15JULFUT,08-05-2015 11:38:00,8186.1000,8191.0000,8186.0000,8190.1500,8750
NIFTY15JULFUT,08-05-2015 11:37:00,8185.6000,8186.9000,8185.3000,8186.9000,3250
NIFTY15JULFUT,08-05-2015 11:36:00,8185.7500,8187.9000,8185.0500,8185.6000,4800
NIFTY15JULFUT,08-05-2015 11:35:00,8188.1000,8188.9500,8185.9500,8187.3000,4400
NIFTY15JULFUT,08-05-2015 11:34:00,8187.7500,8189.8000,8187.0000,8188.1000,3400
NIFTY15JULFUT,08-05-2015 11:33:00,8189.1500,8191.9000,8186.7500,8187.5000,13625
NIFTY15JULFUT,08-05-2015 11:32:00,8187.0000,8192.0000,8185.2500,8189.1500,17575
NIFTY15JULFUT,08-05-2015 11:31:00,8178.4000,8187.9500,8178.2500,8187.0500,28975
NIFTY15JULFUT,08-05-2015 11:30:00,8184.5500,8187.1500,8178.2500,8178.2500,32500
NIFTY15JULFUT,08-05-2015 11:29:00,8184.5000,8185.9000,8182.1000,8184.8000,13900
NIFTY15JULFUT,08-05-2015 11:28:00,8185.0000,8187.8500,8182.9500,8184.9000,19050
NIFTY15JULFUT,08-05-2015 11:27:00,8185.1000,8187.0000,8181.5000,8184.8000,26600
NIFTY15JULFUT,08-05-2015 11:26:00,8190.0000,8190.2500,8185.3000,8185.3000,16925
NIFTY15JULFUT,08-05-2015 11:25:00,8192.5000,8195.9000,8188.1000,8189.1000,17025
NIFTY15JULFUT,08-05-2015 11:24:00,8197.0500,8201.4500,8192.8000,8192.8000,68250
NIFTY15JULFUT,08-05-2015 11:23:00,8192.9500,8197.0000,8192.9500,8196.5000,12100
NIFTY15JULFUT,08-05-2015 11:22:00,8190.7500,8194.0000,8190.5000,8192.9500,9300
NIFTY15JULFUT,08-05-2015 11:21:00,8190.8500,8191.8500,8189.0500,8190.5500,5150
NIFTY15JULFUT,08-05-2015 11:20:00,8189.1500,8190.6500,8188.1000,8189.4500,6450
NIFTY15JULFUT,08-05-2015 11:19:00,8191.3000,8191.7500,8189.2500,8189.2500,4825
NIFTY15JULFUT,08-05-2015 11:18:00,8191.2500,8193.9500,8190.1500,8192.7500,6750
NIFTY15JULFUT,08-05-2015 11:17:00,8188.9000,8194.0000,8188.3500,8190.8000,18700
NIFTY15JULFUT,08-05-2015 11:16:00,8190.3000,8190.3000,8186.4000,8189.0000,6375
NIFTY15JULFUT,08-05-2015 11:15:00,8188.3000,8192.2000,8188.0500,8190.3000,7950
NIFTY15JULFUT,08-05-2015 11:14:00,8188.1000,8190.0000,8186.0000,8189.5000,7975
NIFTY15JULFUT,08-05-2015 11:13:00,8188.2500,8189.9500,8186.6500,8188.1000,6025
NIFTY15JULFUT,08-05-2015 11:12:00,8190.8000,8191.1000,8184.2500,8189.9500,35575
NIFTY15JULFUT,08-05-2015 11:11:00,8194.1000,8194.9500,8191.9500,8191.9500,9025
NIFTY15JULFUT,08-05-2015 11:10:00,8195.4000,8197.0000,8192.5500,8194.1000,11600
NIFTY15JULFUT,08-05-2015 11:09:00,8195.0000,8199.0000,8194.5000,8195.3500,31675
NIFTY15JULFUT,08-05-2015 11:08:00,8195.0000,8197.0000,8193.5500,8195.0000,21975
NIFTY15JULFUT,08-05-2015 11:07:00,8195.4500,8195.4500,8193.0000,8194.0500,9475
NIFTY15JULFUT,08-05-2015 11:06:00,8191.3000,8196.0000,8191.2500,8194.1000,29750
NIFTY15JULFUT,08-05-2015 11:05:00,8186.0000,8192.0000,8186.0000,8191.5000,14225
NIFTY15JULFUT,08-05-2015 11:04:00,8183.1500,8189.5000,8183.1500,8187.7000,16925
NIFTY15JULFUT,08-05-2015 11:03:00,8185.5500,8186.9500,8183.4000,8183.5000,20825
NIFTY15JULFUT,08-05-2015 11:02:00,8185.0500,8187.9000,8184.5500,8185.5500,7250
NIFTY15JULFUT,08-05-2015 11:01:00,8186.4000,8187.0500,8183.5500,8184.8000,9525
NIFTY15JULFUT,08-05-2015 11:00:00,8188.1000,8188.1000,8185.6500,8185.8500,10950
NIFTY15JULFUT,08-05-2015 10:59:00,8187.9500,8190.0000,8187.9500,8188.1000,4925
NIFTY15JULFUT,08-05-2015 10:58:00,8188.0000,8189.5500,8185.8500,8187.9500,6025
NIFTY15JULFUT,08-05-2015 10:57:00,8189.0000,8192.9000,8187.5000,8188.0000,30900
NIFTY15JULFUT,08-05-2015 10:56:00,8191.9000,8192.8500,8188.2500,8189.0000,12825
NIFTY15JULFUT,08-05-2015 10:55:00,8193.8500,8194.2500,8190.8500,8192.0000,15625
NIFTY15JULFUT,08-05-2015 10:54:00,8191.4500,8193.8500,8190.5000,8193.8500,15025
NIFTY15JULFUT,08-05-2015 10:53:00,8189.1000,8192.0000,8189.1000,8191.4500,4425
NIFTY15JULFUT,08-05-2015 10:52:00,8190.3000,8192.0000,8189.0000,8189.1000,5750
NIFTY15JULFUT,08-05-2015 10:51:00,8189.8500,8191.0000,8188.0000,8190.5500,14900
NIFTY15JULFUT,08-05-2015 10:50:00,8186.2000,8191.0000,8186.1000,8188.3000,10725
NIFTY15JULFUT,08-05-2015 10:49:00,8187.1000,8187.1000,8184.5500,8186.2000,4850
NIFTY15JULFUT,08-05-2015 10:48:00,8184.4500,8187.1000,8184.4500,8187.1000,6900
NIFTY15JULFUT,08-05-2015 10:47:00,8184.4500,8187.1500,8184.2000,8184.5500,7500
NIFTY15JULFUT,08-05-2015 10:46:00,8183.8500,8187.0000,8183.4500,8184.4500,14800
NIFTY15JULFUT,08-05-2015 10:45:00,8181.5000,8183.8500,8181.5000,8183.8500,5300
NIFTY15JULFUT,08-05-2015 10:44:00,8179.8500,8182.0000,8179.1500,8181.1000,8300
NIFTY15JULFUT,08-05-2015 10:43:00,8180.0000,8180.8000,8176.2000,8179.8500,22450
NIFTY15JULFUT,08-05-2015 10:42:00,8181.3500,8183.8000,8177.5000,8179.0500,20025
NIFTY15JULFUT,08-05-2015 10:41:00,8182.1500,8184.6500,8181.1000,8181.3500,11050
NIFTY15JULFUT,08-05-2015 10:40:00,8181.3500,8184.0000,8180.0000,8183.6000,8675
NIFTY15JULFUT,08-05-2015 10:39:00,8181.5500,8183.5500,8181.0000,8182.3000,12325
NIFTY15JULFUT,08-05-2015 10:38:00,8182.5500,8184.5500,8181.0000,8181.5500,11350
NIFTY15JULFUT,08-05-2015 10:37:00,8185.1000,8185.5500,8181.3000,8182.5000,12075
NIFTY15JULFUT,08-05-2015 10:36:00,8183.4000,8185.6500,8182.5000,8185.6500,6175
NIFTY15JULFUT,08-05-2015 10:35:00,8179.8500,8183.4500,8179.2500,8182.9000,9975
NIFTY15JULFUT,08-05-2015 10:34:00,8182.0000,8182.0000,8177.1000,8179.8500,16000
NIFTY15JULFUT,08-05-2015 10:33:00,8182.0000,8182.0000,8177.9000,8182.0000,25125
NIFTY15JULFUT,08-05-2015 10:32:00,8185.6500,8186.0000,8181.0000,8182.0000,21550
NIFTY15JULFUT,08-05-2015 10:31:00,8188.2500,8188.9500,8185.9500,8185.9500,12325
NIFTY15JULFUT,08-05-2015 10:30:00,8188.6000,8190.0000,8187.0000,8188.2500,12375
NIFTY15JULFUT,08-05-2015 10:29:00,8191.5500,8191.8500,8188.5000,8189.9000,21525
NIFTY15JULFUT,08-05-2015 10:28:00,8194.8500,8194.8500,8191.5500,8191.5500,9400
NIFTY15JULFUT,08-05-2015 10:27:00,8192.1000,8197.4500,8192.0500,8193.6000,37325
NIFTY15JULFUT,08-05-2015 10:26:00,8190.0500,8192.1000,8189.0500,8192.1000,8650
NIFTY15JULFUT,08-05-2015 10:25:00,8191.0000,8191.9000,8188.0000,8190.2000,7550
NIFTY15JULFUT,08-05-2015 10:24:00,8188.0000,8191.2500,8187.3000,8191.0500,13400
NIFTY15JULFUT,08-05-2015 10:23:00,8190.2500,8190.7000,8185.2000,8188.0000,18725
NIFTY15JULFUT,08-05-2015 10:22:00,8189.5500,8191.7500,8188.2000,8189.0500,19850
NIFTY15JULFUT,08-05-2015 10:21:00,8194.9000,8196.1000,8190.0000,8190.0000,32450
NIFTY15JULFUT,08-05-2015 10:20:00,8193.7500,8196.0000,8192.7500,8194.0500,14825
NIFTY15JULFUT,08-05-2015 10:19:00,8192.6000,8195.0000,8192.6000,8193.7500,18375
NIFTY15JULFUT,08-05-2015 10:18:00,8192.0000,8196.0000,8190.9000,8192.5500,53450
NIFTY15JULFUT,08-05-2015 10:17:00,8189.0500,8191.7500,8188.0500,8191.7500,15225
NIFTY15JULFUT,08-05-2015 10:16:00,8190.9000,8191.2500,8188.0500,8189.0500,30200
NIFTY15JULFUT,08-05-2015 10:15:00,8187.4000,8190.7500,8186.9500,8189.0500,21850
NIFTY15JULFUT,08-05-2015 10:14:00,8186.0000,8191.1500,8185.0000,8188.9500,31200
NIFTY15JULFUT,08-05-2015 10:13:00,8184.1000,8188.0000,8183.2500,8186.0000,21875
NIFTY15JULFUT,08-05-2015 10:12:00,8183.0000,8184.8000,8182.2500,8184.1000,9750
NIFTY15JULFUT,08-05-2015 10:11:00,8182.2500,8184.0500,8181.0000,8183.0000,4975
NIFTY15JULFUT,08-05-2015 10:10:00,8180.0500,8183.0500,8180.0000,8182.2500,15400
NIFTY15JULFUT,08-05-2015 10:09:00,8180.0500,8181.2500,8179.7500,8180.2000,16300
NIFTY15JULFUT,08-05-2015 10:08:00,8180.0500,8182.0000,8180.0000,8180.2000,12850
NIFTY15JULFUT,08-05-2015 10:07:00,8183.0500,8183.5000,8180.2000,8180.4000,7650
NIFTY15JULFUT,08-05-2015 10:06:00,8181.9500,8184.2000,8181.6000,8183.0500,19825
NIFTY15JULFUT,08-05-2015 10:05:00,8181.4000,8183.5500,8180.8500,8181.6000,14950
NIFTY15JULFUT,08-05-2015 10:04:00,8179.3500,8181.5000,8178.0500,8181.5000,18975
NIFTY15JULFUT,08-05-2015 10:03:00,8178.1000,8181.4500,8178.0000,8181.2000,26000
NIFTY15JULFUT,08-05-2015 10:02:00,8177.5000,8179.7000,8176.3500,8178.1000,12075
NIFTY15JULFUT,08-05-2015 10:01:00,8180.0000,8180.0000,8175.4000,8177.5000,22325
NIFTY15JULFUT,08-05-2015 10:00:00,8183.1500,8184.2000,8178.1000,8178.3000,16075
NIFTY15JULFUT,08-05-2015 09:59:00,8177.9000,8184.2000,8177.8500,8183.1500,10775
NIFTY15JULFUT,08-05-2015 09:58:00,8175.5500,8180.0000,8174.4500,8179.4500,16925
NIFTY15JULFUT,08-05-2015 09:57:00,8176.3000,8181.2000,8172.6000,8175.5500,15975
NIFTY15JULFUT,08-05-2015 09:56:00,8183.6500,8185.0000,8176.3000,8176.3000,19125
NIFTY15JULFUT,08-05-2015 09:55:00,8182.6000,8185.0000,8180.5500,8185.0000,18450
NIFTY15JULFUT,08-05-2015 09:54:00,8175.0000,8184.0000,8175.0000,8183.0000,17225
NIFTY15JULFUT,08-05-2015 09:53:00,8174.0000,8178.0000,8174.0000,8176.4000,12400
NIFTY15JULFUT,08-05-2015 09:52:00,8171.7000,8177.5500,8170.0000,8174.0500,33450
NIFTY15JULFUT,08-05-2015 09:51:00,8181.0500,8182.8500,8170.0000,8171.0000,93850
NIFTY15JULFUT,08-05-2015 09:50:00,8179.9500,8181.9000,8178.0000,8181.0500,28550
NIFTY15JULFUT,08-05-2015 09:49:00,8179.0500,8181.0000,8178.0000,8178.1000,30875
NIFTY15JULFUT,08-05-2015 09:48:00,8184.0500,8184.0500,8177.1500,8180.0000,81500
NIFTY15JULFUT,08-05-2015 09:47:00,8190.0000,8190.4000,8183.3000,8184.0500,34575
NIFTY15JULFUT,08-05-2015 09:46:00,8184.0000,8190.0000,8183.6500,8190.0000,34425
NIFTY15JULFUT,08-05-2015 09:45:00,8187.1000,8188.6500,8183.2500,8184.0000,63050
NIFTY15JULFUT,08-05-2015 09:44:00,8193.3000,8193.8000,8188.0000,8188.0000,42675
NIFTY15JULFUT,08-05-2015 09:43:00,8195.1500,8196.0000,8188.0000,8193.3000,61100
NIFTY15JULFUT,08-05-2015 09:42:00,8196.0000,8204.0000,8193.3000,8196.0500,140125
NIFTY15JULFUT,08-05-2015 09:41:00,8194.5000,8197.8000,8193.0000,8196.0000,54050
NIFTY15JULFUT,08-05-2015 09:40:00,8197.0500,8199.2500,8192.3500,8194.5000,90750
NIFTY15JULFUT,08-05-2015 09:39:00,8189.9000,8198.0000,8188.4500,8198.0000,87000
NIFTY15JULFUT,08-05-2015 09:38:00,8193.9000,8195.0000,8188.0000,8189.8000,95875
NIFTY15JULFUT,08-05-2015 09:37:00,8187.0000,8197.8000,8187.0000,8193.0500,125025
NIFTY15JULFUT,08-05-2015 09:36:00,8186.0000,8189.2000,8183.3000,8187.0000,60825
NIFTY15JULFUT,08-05-2015 09:35:00,8182.5000,8188.1000,8182.5000,8186.0000,137800
NIFTY15JULFUT,08-05-2015 09:34:00,8177.1500,8182.7000,8176.0000,8182.4500,42050
NIFTY15JULFUT,08-05-2015 09:33:00,8165.9500,8177.0000,8164.0000,8176.0500,55800
NIFTY15JULFUT,08-05-2015 09:32:00,8168.5000,8170.0000,8164.3500,8164.5000,79625
NIFTY15JULFUT,08-05-2015 09:31:00,8172.9500,8173.0000,8166.3000,8168.8500,58350
NIFTY15JULFUT,08-05-2015 09:30:00,8175.1000,8176.5500,8172.0000,8172.6500,42850
NIFTY15JULFUT,08-05-2015 09:29:00,8177.8000,8181.6000,8175.0500,8175.1000,43475
NIFTY15JULFUT,08-05-2015 09:28:00,8171.3000,8179.7000,8170.9500,8177.8000,66425
NIFTY15JULFUT,08-05-2015 09:27:00,8173.5000,8174.0000,8170.1000,8170.9000,77650
NIFTY15JULFUT,08-05-2015 09:26:00,8179.1000,8182.0000,8172.1500,8174.0000,110350
NIFTY15JULFUT,08-05-2015 09:25:00,8180.0000,8182.8500,8177.4000,8179.1000,99250
NIFTY15JULFUT,08-05-2015 09:24:00,8178.0500,8180.0000,8176.1000,8179.5000,106375
NIFTY15JULFUT,08-05-2015 09:23:00,8181.6000,8183.5000,8178.0000,8178.0500,170475
NIFTY15JULFUT,08-05-2015 09:22:00,8184.9500,8192.1000,8181.9500,8183.5000,196650
NIFTY15JULFUT,08-05-2015 09:21:00,8180.0000,8189.2500,8179.6500,8185.7000,279300
NIFTY15JULFUT,08-05-2015 09:20:00,8159.9000,8179.9500,8159.9000,8179.7500,267150
NIFTY15JULFUT,08-05-2015 09:19:00,8156.1500,8159.9000,8154.1500,8159.2000,109775
NIFTY15JULFUT,08-05-2015 09:18:00,8157.0000,8158.4000,8154.0500,8156.5000,100775
NIFTY15JULFUT,08-05-2015 09:17:00,8156.6500,8162.0000,8156.3000,8157.0000,112750
NIFTY15JULFUT,08-05-2015 09:16:00,8154.0000,8161.8000,8153.1500,8155.9000,155775
NIFTY15JULFUT,08-05-2015 09:15:00,8144.7000,8160.5500,8134.7000,8153.7000,385725
NIFTY15JULFUT,07-05-2015 15:29:00,8069.4500,8077.0000,8069.4500,8075.3500,75650
NIFTY15JULFUT,07-05-2015 15:28:00,8070.6000,8070.9500,8067.1500,8069.3500,101725
NIFTY15JULFUT,07-05-2015 15:27:00,8077.9500,8077.9500,8070.2500,8071.0000,96425
NIFTY15JULFUT,07-05-2015 15:26:00,8084.0500,8085.9500,8077.0000,8077.2500,47000
NIFTY15JULFUT,07-05-2015 15:25:00,8084.1000,8086.3000,8082.7500,8084.5000,39375
NIFTY15JULFUT,07-05-2015 15:24:00,8080.0000,8085.5000,8080.0000,8084.1000,59725
NIFTY15JULFUT,07-05-2015 15:23:00,8082.3000,8083.7500,8078.3500,8079.8000,20000
NIFTY15JULFUT,07-05-2015 15:22:00,8078.5000,8083.2500,8076.3500,8082.8000,48775
NIFTY15JULFUT,07-05-2015 15:21:00,8079.1000,8081.8000,8076.7500,8078.5500,64250
NIFTY15JULFUT,07-05-2015 15:20:00,8086.7000,8088.5000,8078.6000,8079.1000,73675
NIFTY15JULFUT,07-05-2015 15:19:00,8085.0000,8087.3500,8085.0000,8086.0000,36125
NIFTY15JULFUT,07-05-2015 15:18:00,8089.2000,8089.2000,8084.0000,8086.2500,76525
NIFTY15JULFUT,07-05-2015 15:17:00,8092.5000,8096.5500,8088.0000,8089.0000,50950
NIFTY15JULFUT,07-05-2015 15:16:00,8098.0000,8099.4500,8091.6000,8093.0000,48750
NIFTY15JULFUT,07-05-2015 15:15:00,8097.8500,8105.0000,8097.0000,8098.0000,87700
NIFTY15JULFUT,07-05-2015 15:14:00,8094.7500,8098.1000,8092.7500,8097.8500,68450
NIFTY15JULFUT,07-05-2015 15:13:00,8106.0000,8107.3500,8093.1500,8093.1500,112750
NIFTY15JULFUT,07-05-2015 15:12:00,8095.0000,8108.0000,8095.0000,8106.0000,193975
NIFTY15JULFUT,07-05-2015 15:11:00,8095.7500,8097.4500,8091.3500,8094.7000,64925
NIFTY15JULFUT,07-05-2015 15:10:00,8089.9500,8097.0000,8087.3000,8094.0000,110950
NIFTY15JULFUT,07-05-2015 15:09:00,8086.9000,8093.0000,8086.9000,8089.9000,145675
NIFTY15JULFUT,07-05-2015 15:08:00,8084.8500,8086.9000,8078.3500,8086.9000,96250
NIFTY15JULFUT,07-05-2015 15:07:00,8073.0000,8084.9500,8073.0000,8084.9000,104250
NIFTY15JULFUT,07-05-2015 15:06:00,8066.1000,8078.0000,8065.1000,8073.0000,58650
NIFTY15JULFUT,07-05-2015 15:05:00,8065.2000,8071.9500,8065.1000,8066.9000,38425
NIFTY15JULFUT,07-05-2015 15:04:00,8070.9000,8074.8000,8065.5500,8065.5500,48800
NIFTY15JULFUT,07-05-2015 15:03:00,8073.0000,8079.0000,8067.0000,8070.9000,122800
NIFTY15JULFUT,07-05-2015 15:02:00,8053.9500,8073.5000,8053.9000,8070.0000,144750
NIFTY15JULFUT,07-05-2015 15:01:00,8054.0000,8057.0000,8052.0000,8054.7000,99350
NIFTY15JULFUT,07-05-2015 15:00:00,8043.2500,8053.8500,8041.0500,8052.1000,68250
NIFTY15JULFUT,07-05-2015 14:59:00,8042.0000,8046.9500,8040.0000,8043.2500,32075
NIFTY15JULFUT,07-05-2015 14:58:00,8036.9000,8043.0000,8035.6000,8042.0000,33300
NIFTY15JULFUT,07-05-2015 14:57:00,8033.4000,8036.9000,8030.5500,8036.9000,29500
NIFTY15JULFUT,07-05-2015 14:56:00,8035.1000,8036.8000,8031.2500,8033.3000,17850
NIFTY15JULFUT,07-05-2015 14:55:00,8037.0000,8040.0000,8034.6000,8035.5500,22775
NIFTY15JULFUT,07-05-2015 14:54:00,8036.2500,8038.0000,8031.5000,8035.0000,30600
NIFTY15JULFUT,07-05-2015 14:53:00,8046.0000,8047.0000,8035.0000,8036.0000,41300
NIFTY15JULFUT,07-05-2015 14:52:00,8042.5000,8048.0000,8040.3000,8046.0500,69350
NIFTY15JULFUT,07-05-2015 14:51:00,8034.0000,8043.0000,8034.0000,8043.0000,55425
NIFTY15JULFUT,07-05-2015 14:50:00,8033.0500,8034.9000,8028.7000,8033.5000,52300
NIFTY15JULFUT,07-05-2015 14:49:00,8024.9000,8033.8000,8024.0000,8033.0000,99300
NIFTY15JULFUT,07-05-2015 14:48:00,8026.5000,8027.9500,8020.5500,8024.9000,126050
NIFTY15JULFUT,07-05-2015 14:47:00,8029.7500,8032.9000,8026.5000,8027.8500,76800
NIFTY15JULFUT,07-05-2015 14:46:00,8037.1000,8037.9500,8027.2000,8028.2500,137575
NIFTY15JULFUT,07-05-2015 14:45:00,8050.1000,8050.9000,8036.0000,8036.7500,67350
NIFTY15JULFUT,07-05-2015 14:44:00,8047.7500,8052.2000,8045.0000,8050.0000,25100
NIFTY15JULFUT,07-05-2015 14:43:00,8048.5000,8049.8000,8045.0000,8049.7000,28225
NIFTY15JULFUT,07-05-2015 14:42:00,8044.5500,8050.0000,8044.4500,8048.5000,54425
NIFTY15JULFUT,07-05-2015 14:41:00,8049.2000,8050.5000,8040.0000,8044.5500,113050
NIFTY15JULFUT,07-05-2015 14:40:00,8056.0500,8057.9000,8048.0000,8048.0000,42675
NIFTY15JULFUT,07-05-2015 14:39:00,8050.3000,8057.6500,8049.4500,8056.0500,41750
NIFTY15JULFUT,07-05-2015 14:38:00,8052.4000,8052.8500,8047.2500,8050.3000,47775
NIFTY15JULFUT,07-05-2015 14:37:00,8054.0000,8054.7000,8049.8000,8052.1000,34875
NIFTY15JULFUT,07-05-2015 14:36:00,8058.1000,8060.0000,8053.0000,8054.0500,12925
NIFTY15JULFUT,07-05-2015 14:35:00,8064.8500,8064.8500,8056.0000,8059.0000,27350
NIFTY15JULFUT,07-05-2015 14:34:00,8056.3000,8066.8500,8053.0000,8064.0000,33575
NIFTY15JULFUT,07-05-2015 14:33:00,8057.4000,8059.0000,8051.0500,8056.9000,48325
NIFTY15JULFUT,07-05-2015 14:32:00,8066.1000,8066.9500,8057.7500,8058.0000,34150
NIFTY15JULFUT,07-05-2015 14:31:00,8063.2000,8071.4000,8062.1000,8066.6000,23050
NIFTY15JULFUT,07-05-2015 14:30:00,8073.4500,8074.9500,8062.2000,8062.2000,42325
NIFTY15JULFUT,07-05-2015 14:29:00,8073.3500,8074.9500,8071.7000,8074.0000,16675
NIFTY15JULFUT,07-05-2015 14:28:00,8072.0000,8076.0000,8071.7500,8073.9000,21100
NIFTY15JULFUT,07-05-2015 14:27:00,8074.0000,8079.0000,8071.0000,8072.5000,51675
NIFTY15JULFUT,07-05-2015 14:26:00,8068.0000,8072.5000,8067.2000,8071.5500,17800
NIFTY15JULFUT,07-05-2015 14:25:00,8071.3000,8074.0000,8066.0000,8068.2500,37450
NIFTY15JULFUT,07-05-2015 14:24:00,8068.0000,8074.0000,8068.0000,8070.5500,53475
NIFTY15JULFUT,07-05-2015 14:23:00,8059.5000,8068.9000,8058.0000,8067.9000,40000
NIFTY15JULFUT,07-05-2015 14:22:00,8053.0500,8060.0000,8053.0500,8059.5000,21350
NIFTY15JULFUT,07-05-2015 14:21:00,8051.7000,8057.2500,8049.3000,8053.5500,21250
NIFTY15JULFUT,07-05-2015 14:20:00,8057.0000,8058.8500,8050.1000,8051.0000,20250
NIFTY15JULFUT,07-05-2015 14:19:00,8058.7000,8060.0000,8055.1000,8057.0000,15375
NIFTY15JULFUT,07-05-2015 14:18:00,8056.6500,8059.0000,8047.2500,8059.0000,40350
NIFTY15JULFUT,07-05-2015 14:17:00,8062.9000,8064.0000,8053.1000,8056.5000,33825
NIFTY15JULFUT,07-05-2015 14:16:00,8057.0500,8062.0500,8057.0000,8062.0000,11675
NIFTY15JULFUT,07-05-2015 14:15:00,8056.2500,8059.0000,8054.2000,8056.9000,23175
NIFTY15JULFUT,07-05-2015 14:14:00,8062.0500,8062.0500,8056.0000,8056.2500,37425
NIFTY15JULFUT,07-05-2015 14:13:00,8063.0000,8065.0000,8058.0000,8062.0000,41675
NIFTY15JULFUT,07-05-2015 14:12:00,8058.9500,8065.0000,8058.9500,8064.5000,40050
NIFTY15JULFUT,07-05-2015 14:11:00,8055.2500,8062.5000,8054.8500,8059.0000,45875
NIFTY15JULFUT,07-05-2015 14:10:00,8049.7000,8058.9000,8048.2000,8055.2500,67450
NIFTY15JULFUT,07-05-2015 14:09:00,8059.0000,8059.0000,8043.0000,8047.8000,100125
NIFTY15JULFUT,07-05-2015 14:08:00,8059.7500,8059.7500,8044.6000,8058.9500,268725
NIFTY15JULFUT,07-05-2015 14:07:00,8065.0000,8068.0000,8057.0000,8059.7500,53750
NIFTY15JULFUT,07-05-2015 14:06:00,8074.1000,8074.1000,8065.0000,8065.0000,24575
NIFTY15JULFUT,07-05-2015 14:05:00,8075.0000,8076.0000,8072.2000,8074.4500,11750
NIFTY15JULFUT,07-05-2015 14:04:00,8069.4000,8075.0000,8062.2500,8074.9500,52125
NIFTY15JULFUT,07-05-2015 14:03:00,8073.1000,8073.1500,8068.1000,8070.0000,53700
NIFTY15JULFUT,07-05-2015 14:02:00,8078.0000,8080.0000,8073.5000,8074.2500,12775
NIFTY15JULFUT,07-05-2015 14:01:00,8080.1000,8080.1000,8075.1000,8077.0500,10100
NIFTY15JULFUT,07-05-2015 14:00:00,8075.1000,8081.0000,8074.6000,8080.1000,16725
NIFTY15JULFUT,07-05-2015 13:59:00,8077.0500,8078.0000,8075.0000,8075.2500,13225
NIFTY15JULFUT,07-05-2015 13:58:00,8078.0000,8081.0000,8076.0000,8078.0000,19850
NIFTY15JULFUT,07-05-2015 13:57:00,8078.1000,8083.0000,8076.0000,8076.3000,12100
NIFTY15JULFUT,07-05-2015 13:56:00,8075.6500,8083.8000,8072.6000,8078.1000,23925
NIFTY15JULFUT,07-05-2015 13:55:00,8083.0500,8083.0500,8076.8500,8076.8500,33325
NIFTY15JULFUT,07-05-2015 13:54:00,8084.8000,8086.6500,8083.0000,8083.0500,13150
NIFTY15JULFUT,07-05-2015 13:53:00,8081.1500,8085.0000,8078.9000,8084.9000,12425
NIFTY15JULFUT,07-05-2015 13:52:00,8082.7000,8085.9000,8081.1500,8081.1500,8475
NIFTY15JULFUT,07-05-2015 13:51:00,8086.3500,8086.3500,8082.3000,8082.8000,20575
NIFTY15JULFUT,07-05-2015 13:50:00,8083.6000,8087.5000,8083.6000,8086.4500,10700
NIFTY15JULFUT,07-05-2015 13:49:00,8080.9500,8087.0000,8080.8000,8084.0500,29725
NIFTY15JULFUT,07-05-2015 13:48:00,8081.2500,8083.0000,8078.1500,8080.9500,21700
NIFTY15JULFUT,07-05-2015 13:47:00,8079.7500,8083.7000,8077.5500,8081.3000,26425
NIFTY15JULFUT,07-05-2015 13:46:00,8087.4000,8088.8500,8078.5000,8078.5000,23800
NIFTY15JULFUT,07-05-2015 13:45:00,8084.0000,8088.6500,8084.0000,8087.4000,13775
NIFTY15JULFUT,07-05-2015 13:44:00,8087.0000,8088.9500,8083.1000,8084.0000,19850
NIFTY15JULFUT,07-05-2015 13:43:00,8084.0000,8085.7500,8083.2500,8085.0000,22025
NIFTY15JULFUT,07-05-2015 13:42:00,8087.7500,8088.9000,8083.5500,8084.2000,18700
NIFTY15JULFUT,07-05-2015 13:41:00,8087.3500,8089.1500,8085.1000,8087.7500,10200
NIFTY15JULFUT,07-05-2015 13:40:00,8091.0500,8093.0000,8083.1000,8087.3500,30325
NIFTY15JULFUT,07-05-2015 13:39:00,8092.1000,8094.9500,8090.8000,8091.0500,11650
NIFTY15JULFUT,07-05-2015 13:38:00,8093.0000,8094.0000,8090.0000,8092.1000,10575
NIFTY15JULFUT,07-05-2015 13:37:00,8095.5000,8099.9500,8092.0000,8093.0000,18100
NIFTY15JULFUT,07-05-2015 13:36:00,8095.9000,8104.7500,8093.0000,8095.5000,59500
NIFTY15JULFUT,07-05-2015 13:35:00,8092.0000,8095.9500,8087.7000,8094.5500,24975
NIFTY15JULFUT,07-05-2015 13:34:00,8096.0000,8097.7000,8090.6500,8092.0000,23925
NIFTY15JULFUT,07-05-2015 13:33:00,8094.2500,8095.0000,8086.0000,8094.3000,37175
NIFTY15JULFUT,07-05-2015 13:32:00,8090.0000,8096.2000,8085.3000,8094.2500,57575
NIFTY15JULFUT,07-05-2015 13:31:00,8081.9000,8091.0000,8081.3000,8090.0000,45075
NIFTY15JULFUT,07-05-2015 13:30:00,8073.9000,8081.9000,8072.1000,8080.3500,24950
NIFTY15JULFUT,07-05-2015 13:29:00,8072.1000,8073.7000,8069.5000,8072.0500,17350
NIFTY15JULFUT,07-05-2015 13:28:00,8074.0000,8076.4000,8070.6000,8073.7000,13125
NIFTY15JULFUT,07-05-2015 13:27:00,8067.0000,8074.6000,8065.5000,8073.9500,19800
NIFTY15JULFUT,07-05-2015 13:26:00,8066.2500,8069.3000,8066.0000,8067.0000,17675
NIFTY15JULFUT,07-05-2015 13:25:00,8070.3000,8071.0500,8062.2500,8067.9000,51500
NIFTY15JULFUT,07-05-2015 13:24:00,8075.0000,8075.0000,8066.1000,8070.3000,38075
NIFTY15JULFUT,07-05-2015 13:23:00,8074.0000,8077.4000,8072.0000,8075.0000,24800
NIFTY15JULFUT,07-05-2015 13:22:00,8072.5500,8076.8500,8072.0000,8074.0000,29300
NIFTY15JULFUT,07-05-2015 13:21:00,8073.0000,8075.8000,8068.0000,8074.2500,45950
NIFTY15JULFUT,07-05-2015 13:20:00,8069.8500,8075.7500,8069.2500,8073.8000,22950
NIFTY15JULFUT,07-05-2015 13:19:00,8069.7500,8073.3500,8066.5000,8070.0000,33550
NIFTY15JULFUT,07-05-2015 13:18:00,8075.5000,8077.0500,8067.3000,8069.2500,55850
NIFTY15JULFUT,07-05-2015 13:17:00,8080.3500,8082.0000,8073.0000,8075.0000,29425
NIFTY15JULFUT,07-05-2015 13:16:00,8079.0000,8084.6500,8076.7000,8080.3500,32300
NIFTY15JULFUT,07-05-2015 13:15:00,8088.0000,8089.9000,8076.0000,8078.2500,63625
NIFTY15JULFUT,07-05-2015 13:14:00,8092.7000,8093.2500,8085.0500,8089.0000,49225
NIFTY15JULFUT,07-05-2015 13:13:00,8095.0000,8098.4500,8092.1500,8093.0000,34025
NIFTY15JULFUT,07-05-2015 13:12:00,8092.1500,8095.0000,8092.0000,8094.2500,13050
NIFTY15JULFUT,07-05-2015 13:11:00,8093.4500,8096.9000,8090.1500,8092.0500,32850
NIFTY15JULFUT,07-05-2015 13:10:00,8106.0000,8107.2500,8092.1000,8093.4500,35150
NIFTY15JULFUT,07-05-2015 13:09:00,8103.2000,8109.7000,8100.0000,8106.0000,35550
NIFTY15JULFUT,07-05-2015 13:08:00,8106.7000,8110.0000,8101.6000,8102.7000,25200
NIFTY15JULFUT,07-05-2015 13:07:00,8101.5000,8109.3000,8100.0000,8106.7500,27300
NIFTY15JULFUT,07-05-2015 13:06:00,8107.3000,8108.4500,8100.0000,8100.0000,51275
NIFTY15JULFUT,07-05-2015 13:05:00,8111.8000,8114.9000,8106.0500,8106.2000,91800
NIFTY15JULFUT,07-05-2015 13:04:00,8098.8500,8111.0000,8098.8500,8109.9000,75650
NIFTY15JULFUT,07-05-2015 13:03:00,8097.5000,8099.8000,8092.9500,8099.8000,48775
NIFTY15JULFUT,07-05-2015 13:02:00,8091.0000,8098.3500,8090.7500,8097.5000,26450
NIFTY15JULFUT,07-05-2015 13:01:00,8089.8500,8092.0000,8086.1500,8091.5000,27800
NIFTY15JULFUT,07-05-2015 13:00:00,8094.6000,8094.6000,8087.0000,8089.8500,33400
NIFTY15JULFUT,07-05-2015 12:59:00,8090.0000,8096.3000,8090.0000,8094.6000,22025
NIFTY15JULFUT,07-05-2015 12:58:00,8091.1000,8092.3000,8088.5000,8091.0000,24400
NIFTY15JULFUT,07-05-2015 12:57:00,8099.7500,8103.3000,8092.0500,8092.0500,69175
NIFTY15JULFUT,07-05-2015 12:56:00,8092.0000,8099.7500,8086.3000,8099.6000,44400
NIFTY15JULFUT,07-05-2015 12:55:00,8091.0000,8095.0000,8089.0500,8091.0000,63350
NIFTY15JULFUT,07-05-2015 12:54:00,8086.3000,8090.0000,8085.0000,8089.9500,52125
NIFTY15JULFUT,07-05-2015 12:53:00,8087.7500,8090.9500,8083.1000,8090.0000,51650
NIFTY15JULFUT,07-05-2015 12:52:00,8082.0000,8087.9000,8077.2000,8085.0500,27250
NIFTY15JULFUT,07-05-2015 12:51:00,8080.2500,8088.9000,8077.6500,8080.9000,99775
NIFTY15JULFUT,07-05-2015 12:50:00,8075.8000,8082.0000,8074.8000,8080.3500,56575
NIFTY15JULFUT,07-05-2015 12:49:00,8073.7500,8076.7500,8072.9500,8075.4000,27200
NIFTY15JULFUT,07-05-2015 12:48:00,8071.0000,8075.9500,8070.0500,8072.9500,33425
NIFTY15JULFUT,07-05-2015 12:47:00,8069.0000,8071.0000,8067.1000,8071.0000,19300
NIFTY15JULFUT,07-05-2015 12:46:00,8064.0000,8070.0000,8064.0000,8068.1000,25400
NIFTY15JULFUT,07-05-2015 12:45:00,8062.0000,8065.0000,8061.8500,8064.0500,29225
NIFTY15JULFUT,07-05-2015 12:44:00,8060.0000,8062.7000,8055.0000,8062.1500,71800
NIFTY15JULFUT,07-05-2015 12:43:00,8068.3000,8069.9500,8060.2500,8060.2500,43425
NIFTY15JULFUT,07-05-2015 12:42:00,8074.7500,8075.0000,8066.8500,8068.6000,45650
NIFTY15JULFUT,07-05-2015 12:41:00,8071.9500,8075.0500,8071.0500,8074.5500,31975
NIFTY15JULFUT,07-05-2015 12:40:00,8070.4000,8072.0000,8068.5000,8071.9500,25375
NIFTY15JULFUT,07-05-2015 12:39:00,8070.2000,8071.0000,8068.1000,8070.4000,25225
NIFTY15JULFUT,07-05-2015 12:38:00,8071.4500,8071.7000,8068.7500,8070.2000,14100
NIFTY15JULFUT,07-05-2015 12:37:00,8069.8000,8071.7000,8068.2500,8071.3000,23875
NIFTY15JULFUT,07-05-2015 12:36:00,8062.0000,8070.4500,8062.0000,8068.0500,35075
NIFTY15JULFUT,07-05-2015 12:35:00,8069.7000,8070.5000,8062.0000,8062.6000,25475
NIFTY15JULFUT,07-05-2015 12:34:00,8070.9500,8071.0500,8065.9000,8069.7000,33225
NIFTY15JULFUT,07-05-2015 12:33:00,8063.0000,8071.9000,8062.0000,8070.9000,57775
NIFTY15JULFUT,07-05-2015 12:32:00,8058.8000,8066.4000,8057.8000,8064.6000,51125
NIFTY15JULFUT,07-05-2015 12:31:00,8061.0000,8061.7000,8056.3500,8058.5000,78650
NIFTY15JULFUT,07-05-2015 12:30:00,8064.0000,8065.1000,8057.4000,8061.7500,196200
NIFTY15JULFUT,07-05-2015 12:29:00,8071.3000,8073.0000,8062.7000,8064.0000,83275
NIFTY15JULFUT,07-05-2015 12:28:00,8073.6500,8074.0000,8071.7500,8072.9000,18325
NIFTY15JULFUT,07-05-2015 12:27:00,8078.5000,8079.0000,8073.0000,8073.6000,16900
NIFTY15JULFUT,07-05-2015 12:26:00,8078.8500,8081.0000,8076.2000,8077.0000,22025
NIFTY15JULFUT,07-05-2015 12:25:00,8078.4500,8081.6000,8077.3500,8078.0000,42300
NIFTY15JULFUT,07-05-2015 12:24:00,8074.5000,8078.8500,8074.0000,8077.0000,31625
NIFTY15JULFUT,07-05-2015 12:23:00,8074.0000,8077.1500,8074.0000,8074.0000,30025
NIFTY15JULFUT,07-05-2015 12:22:00,8070.0000,8075.0000,8068.2500,8074.5000,29650
NIFTY15JULFUT,07-05-2015 12:21:00,8072.5000,8073.5000,8067.5000,8069.0000,41850
NIFTY15JULFUT,07-05-2015 12:20:00,8074.4500,8076.0000,8071.2500,8072.9500,43375
NIFTY15JULFUT,07-05-2015 12:19:00,8072.5500,8074.2000,8071.1500,8072.1000,32825
NIFTY15JULFUT,07-05-2015 12:18:00,8074.0000,8076.0000,8071.1000,8072.5500,59025
NIFTY15JULFUT,07-05-2015 12:17:00,8081.2000,8081.2000,8073.6000,8073.6000,50675
NIFTY15JULFUT,07-05-2015 12:16:00,8081.2500,8082.4500,8078.1000,8080.9500,19750
NIFTY15JULFUT,07-05-2015 12:15:00,8079.5000,8082.0000,8078.0000,8081.2500,14100
NIFTY15JULFUT,07-05-2015 12:14:00,8080.0000,8083.1500,8078.0000,8078.0000,21450
NIFTY15JULFUT,07-05-2015 12:13:00,8087.7000,8087.7000,8078.5500,8080.0000,18275
NIFTY15JULFUT,07-05-2015 12:12:00,8086.0000,8088.4000,8085.0000,8087.0000,10500
NIFTY15JULFUT,07-05-2015 12:11:00,8085.3000,8086.5500,8082.3000,8086.0000,10800
NIFTY15JULFUT,07-05-2015 12:10:00,8088.1500,8088.3000,8085.0500,8085.3000,6475
NIFTY15JULFUT,07-05-2015 12:09:00,8086.0500,8088.3500,8085.0000,8086.5000,14500
NIFTY15JULFUT,07-05-2015 12:08:00,8088.7500,8091.0000,8085.0000,8086.0500,14100
NIFTY15JULFUT,07-05-2015 12:07:00,8092.1500,8093.7000,8088.3000,8088.7500,11600
NIFTY15JULFUT,07-05-2015 12:06:00,8083.1000,8091.2500,8083.0000,8091.2500,23275
NIFTY15JULFUT,07-05-2015 12:05:00,8083.0000,8084.9000,8080.0000,8083.1000,26475
NIFTY15JULFUT,07-05-2015 12:04:00,8081.5000,8083.0000,8080.0000,8081.5000,16150
NIFTY15JULFUT,07-05-2015 12:03:00,8079.7000,8082.0000,8076.5000,8081.5000,58125
NIFTY15JULFUT,07-05-2015 12:02:00,8082.1500,8085.0000,8080.1000,8080.1000,19650
NIFTY15JULFUT,07-05-2015 12:01:00,8083.9500,8085.9000,8080.1000,8082.1500,25200
NIFTY15JULFUT,07-05-2015 12:00:00,8083.1000,8087.2500,8081.0000,8084.0500,44525
NIFTY15JULFUT,07-05-2015 11:59:00,8085.0000,8087.9500,8083.1000,8084.0000,19425
NIFTY15JULFUT,07-05-2015 11:58:00,8088.7000,8091.0000,8084.4000,8085.0000,24950
NIFTY15JULFUT,07-05-2015 11:57:00,8091.0000,8092.4000,8088.1000,8089.7500,14000
NIFTY15JULFUT,07-05-2015 11:56:00,8093.9000,8094.9500,8091.0000,8091.0000,9975
NIFTY15JULFUT,07-05-2015 11:55:00,8088.2000,8093.9000,8087.6500,8093.9000,11300
NIFTY15JULFUT,07-05-2015 11:54:00,8088.5000,8092.6000,8088.2000,8088.2000,20675
NIFTY15JULFUT,07-05-2015 11:53:00,8087.5500,8090.0000,8087.0000,8088.5000,21175
NIFTY15JULFUT,07-05-2015 11:52:00,8089.0000,8092.0000,8087.5000,8087.5000,14025
NIFTY15JULFUT,07-05-2015 11:51:00,8089.1500,8092.8500,8088.3000,8089.1000,22300
NIFTY15JULFUT,07-05-2015 11:50:00,8091.0000,8092.7500,8089.0500,8089.2500,15625
NIFTY15JULFUT,07-05-2015 11:49:00,8089.2000,8092.0000,8088.6500,8091.0000,21100
NIFTY15JULFUT,07-05-2015 11:48:00,8090.0000,8092.8500,8088.0000,8089.9500,26075
NIFTY15JULFUT,07-05-2015 11:47:00,8087.9000,8091.9000,8083.5000,8090.0000,20050
NIFTY15JULFUT,07-05-2015 11:46:00,8089.0500,8093.7500,8087.0000,8088.1000,38725
NIFTY15JULFUT,07-05-2015 11:45:00,8087.5000,8093.2500,8087.5000,8090.0500,33825
NIFTY15JULFUT,07-05-2015 11:44:00,8085.0000,8089.9000,8083.3500,8087.9500,21425
NIFTY15JULFUT,07-05-2015 11:43:00,8086.8500,8087.7500,8082.5000,8083.2000,50575
NIFTY15JULFUT,07-05-2015 11:42:00,8084.0000,8087.9500,8083.8000,8086.8500,48075
NIFTY15JULFUT,07-05-2015 11:41:00,8082.1000,8086.3500,8082.0000,8083.8500,24575
NIFTY15JULFUT,07-05-2015 11:40:00,8092.0000,8092.0000,8083.4000,8083.4000,41100
NIFTY15JULFUT,07-05-2015 11:39:00,8088.9000,8094.0000,8088.5000,8092.0000,30550
NIFTY15JULFUT,07-05-2015 11:38:00,8090.7000,8092.7500,8084.0500,8089.0000,115000
NIFTY15JULFUT,07-05-2015 11:37:00,8099.9000,8101.0000,8091.0000,8091.2000,51275
NIFTY15JULFUT,07-05-2015 11:36:00,8099.0000,8101.9000,8098.1000,8100.4500,10150
NIFTY15JULFUT,07-05-2015 11:35:00,8105.2000,8106.2000,8098.2500,8099.0000,16900
NIFTY15JULFUT,07-05-2015 11:34:00,8110.1500,8110.1500,8105.1500,8105.2000,12400
NIFTY15JULFUT,07-05-2015 11:33:00,8115.8000,8117.7500,8110.1500,8110.1500,8200
NIFTY15JULFUT,07-05-2015 11:32:00,8112.7000,8117.7500,8111.8000,8115.2000,15275
NIFTY15JULFUT,07-05-2015 11:31:00,8112.2000,8115.0000,8110.1500,8112.0000,15200
NIFTY15JULFUT,07-05-2015 11:30:00,8117.0000,8117.6500,8109.4000,8110.3500,17450
NIFTY15JULFUT,07-05-2015 11:29:00,8114.0500,8118.0000,8114.0500,8117.0000,23825
NIFTY15JULFUT,07-05-2015 11:28:00,8109.8500,8115.0000,8109.0000,8114.7000,25725
NIFTY15JULFUT,07-05-2015 11:27:00,8109.3500,8111.3500,8105.9000,8108.7500,22200
NIFTY15JULFUT,07-05-2015 11:26:00,8110.1500,8111.7500,8108.0500,8109.6500,13075
NIFTY15JULFUT,07-05-2015 11:25:00,8109.4000,8111.5000,8105.2500,8110.1500,15400
NIFTY15JULFUT,07-05-2015 11:24:00,8105.5000,8109.4000,8104.0000,8109.4000,8975
NIFTY15JULFUT,07-05-2015 11:23:00,8103.2000,8106.1500,8101.9000,8102.2000,9000
NIFTY15JULFUT,07-05-2015 11:22:00,8105.0500,8105.9000,8102.0000,8103.2000,10450
NIFTY15JULFUT,07-05-2015 11:21:00,8103.2000,8107.0000,8101.0000,8105.0500,10650
NIFTY15JULFUT,07-05-2015 11:20:00,8104.9500,8105.7000,8103.2000,8103.2000,5800
NIFTY15JULFUT,07-05-2015 11:19:00,8108.0000,8109.0000,8104.1000,8104.9500,16475
NIFTY15JULFUT,07-05-2015 11:18:00,8104.0000,8108.0000,8104.0000,8108.0000,9650
NIFTY15JULFUT,07-05-2015 11:17:00,8104.5000,8105.5000,8102.1500,8104.3000,20675
NIFTY15JULFUT,07-05-2015 11:16:00,8103.3000,8106.7000,8102.6500,8104.5000,8575
NIFTY15JULFUT,07-05-2015 11:15:00,8102.9000,8104.9000,8101.8000,8103.3000,6025
NIFTY15JULFUT,07-05-2015 11:14:00,8101.0000,8105.0500,8101.0000,8102.9000,11750
NIFTY15JULFUT,07-05-2015 11:13:00,8104.0000,8108.0000,8100.1500,8101.0000,27750
NIFTY15JULFUT,07-05-2015 11:12:00,8101.5000,8106.4500,8101.0000,8104.0000,13175
NIFTY15JULFUT,07-05-2015 11:11:00,8100.0000,8102.1000,8095.6500,8101.5000,17150
NIFTY15JULFUT,07-05-2015 11:10:00,8099.2000,8101.9500,8096.5500,8099.3000,17625
NIFTY15JULFUT,07-05-2015 11:09:00,8103.0000,8106.0000,8098.3500,8099.4000,15850
NIFTY15JULFUT,07-05-2015 11:08:00,8104.3000,8106.7000,8103.0000,8103.0000,19575
NIFTY15JULFUT,07-05-2015 11:07:00,8106.1500,8106.1500,8103.2000,8104.3000,6850
NIFTY15JULFUT,07-05-2015 11:06:00,8101.0500,8107.0000,8101.0500,8106.1500,11725
NIFTY15JULFUT,07-05-2015 11:05:00,8109.0000,8111.7500,8101.0500,8102.1000,25625
NIFTY15JULFUT,07-05-2015 11:04:00,8103.0500,8112.0000,8102.9500,8109.0000,36025
NIFTY15JULFUT,07-05-2015 11:03:00,8104.4000,8105.4500,8102.0000,8103.0500,15300
NIFTY15JULFUT,07-05-2015 11:02:00,8101.0000,8103.6500,8098.3000,8102.3000,9050
NIFTY15JULFUT,07-05-2015 11:01:00,8104.4500,8104.4500,8097.0000,8101.0000,22925
NIFTY15JULFUT,07-05-2015 11:00:00,8105.0000,8105.9000,8100.0000,8104.4500,28550
NIFTY15JULFUT,07-05-2015 10:59:00,8103.0500,8108.9500,8102.5500,8105.0000,27550
NIFTY15JULFUT,07-05-2015 10:58:00,8106.0000,8107.9000,8103.0000,8103.0500,24875
NIFTY15JULFUT,07-05-2015 10:57:00,8100.0000,8105.9000,8100.0000,8105.9000,13525
NIFTY15JULFUT,07-05-2015 10:56:00,8099.8000,8100.0000,8096.0000,8098.9000,25375
NIFTY15JULFUT,07-05-2015 10:55:00,8096.1000,8100.7000,8095.1000,8099.8000,25775
NIFTY15JULFUT,07-05-2015 10:54:00,8098.7000,8101.8500,8096.0000,8096.0000,23625
NIFTY15JULFUT,07-05-2015 10:53:00,8101.2000,8104.9500,8099.0000,8099.0000,18100
NIFTY15JULFUT,07-05-2015 10:52:00,8096.7500,8103.0000,8096.7500,8101.7000,17775
NIFTY15JULFUT,07-05-2015 10:51:00,8105.0000,8105.9000,8095.5000,8096.1500,57100
NIFTY15JULFUT,07-05-2015 10:50:00,8103.0000,8105.0000,8101.9500,8105.0000,28150
NIFTY15JULFUT,07-05-2015 10:49:00,8098.1500,8103.7500,8097.0000,8103.7500,53025
NIFTY15JULFUT,07-05-2015 10:48:00,8097.5000,8100.0000,8095.2500,8098.1500,63000
NIFTY15JULFUT,07-05-2015 10:47:00,8104.9500,8106.0000,8094.9500,8097.5000,93950
NIFTY15JULFUT,07-05-2015 10:46:00,8108.2500,8112.0000,8102.6500,8105.0000,32150
NIFTY15JULFUT,07-05-2015 10:45:00,8112.2500,8113.2500,8108.0500,8108.2500,13825
NIFTY15JULFUT,07-05-2015 10:44:00,8112.0000,8117.9000,8111.6000,8112.2500,19200
NIFTY15JULFUT,07-05-2015 10:43:00,8112.9000,8114.0000,8107.0000,8112.8000,26350
NIFTY15JULFUT,07-05-2015 10:42:00,8107.5000,8113.9500,8106.1000,8113.6500,21550
NIFTY15JULFUT,07-05-2015 10:41:00,8111.9500,8113.9500,8106.0000,8107.5000,32075
NIFTY15JULFUT,07-05-2015 10:40:00,8113.0000,8118.0000,8106.3500,8112.0000,79325
NIFTY15JULFUT,07-05-2015 10:39:00,8118.0000,8118.8500,8113.0500,8113.3000,58425
NIFTY15JULFUT,07-05-2015 10:38:00,8125.7000,8128.0000,8116.3500,8118.7000,42200
NIFTY15JULFUT,07-05-2015 10:37:00,8132.1000,8132.1000,8125.0000,8126.4500,16175
NIFTY15JULFUT,07-05-2015 10:36:00,8133.7000,8135.0000,8131.4500,8132.1000,12900
NIFTY15JULFUT,07-05-2015 10:35:00,8132.1500,8133.6500,8131.5000,8133.6500,9800
NIFTY15JULFUT,07-05-2015 10:34:00,8129.5000,8135.7500,8128.5500,8132.1500,12725
NIFTY15JULFUT,07-05-2015 10:33:00,8127.2500,8131.0000,8125.0000,8129.5000,15875
NIFTY15JULFUT,07-05-2015 10:32:00,8133.5000,8133.5000,8126.7500,8127.1500,19975
NIFTY15JULFUT,07-05-2015 10:31:00,8133.0500,8133.7000,8128.4500,8131.5500,22300
NIFTY15JULFUT,07-05-2015 10:30:00,8137.0000,8137.9500,8131.3000,8133.0500,24475
NIFTY15JULFUT,07-05-2015 10:29:00,8138.5000,8139.9000,8135.0000,8137.0000,19450
NIFTY15JULFUT,07-05-2015 10:28:00,8133.7000,8139.9500,8131.0000,8138.5000,32125
NIFTY15JULFUT,07-05-2015 10:27:00,8132.2500,8132.4000,8130.1500,8132.4000,14000
NIFTY15JULFUT,07-05-2015 10:26:00,8127.0000,8132.4000,8124.9000,8132.2500,17300
NIFTY15JULFUT,07-05-2015 10:25:00,8123.7500,8129.3000,8123.6000,8127.0000,17075
NIFTY15JULFUT,07-05-2015 10:24:00,8126.1000,8127.9000,8121.5500,8122.6500,18875
NIFTY15JULFUT,07-05-2015 10:23:00,8124.3000,8130.0000,8122.5000,8126.1000,36725
NIFTY15JULFUT,07-05-2015 10:22:00,8126.4000,8128.0500,8122.5000,8122.7500,25475
NIFTY15JULFUT,07-05-2015 10:21:00,8129.4500,8131.9000,8126.7000,8128.0500,26750
NIFTY15JULFUT,07-05-2015 10:20:00,8130.0000,8130.0000,8125.5000,8129.4500,12950
NIFTY15JULFUT,07-05-2015 10:19:00,8122.5000,8131.9500,8122.5000,8128.5500,24225
NIFTY15JULFUT,07-05-2015 10:18:00,8128.7000,8130.0000,8123.2500,8124.8500,21350
NIFTY15JULFUT,07-05-2015 10:17:00,8139.0000,8141.0000,8128.6500,8128.7000,41575
NIFTY15JULFUT,07-05-2015 10:16:00,8124.0500,8139.0000,8124.0500,8139.0000,35100
NIFTY15JULFUT,07-05-2015 10:15:00,8124.6500,8131.0000,8123.0000,8124.0000,44850
NIFTY15JULFUT,07-05-2015 10:14:00,8129.1000,8129.9500,8122.1500,8124.9500,61825
NIFTY15JULFUT,07-05-2015 10:13:00,8130.0000,8134.0000,8129.1000,8129.1000,54175
NIFTY15JULFUT,07-05-2015 10:12:00,8136.8000,8138.0500,8129.3000,8130.0000,92500
NIFTY15JULFUT,07-05-2015 10:11:00,8143.0000,8144.7500,8136.6500,8136.8000,70475
NIFTY15JULFUT,07-05-2015 10:10:00,8138.0000,8148.7000,8137.1500,8143.0000,73300
NIFTY15JULFUT,07-05-2015 10:09:00,8134.2500,8138.4000,8133.1000,8137.6000,50000
NIFTY15JULFUT,07-05-2015 10:08:00,8140.1500,8140.7000,8132.4500,8134.2500,71475
NIFTY15JULFUT,07-05-2015 10:07:00,8141.0000,8144.4000,8138.4000,8141.0000,114275
NIFTY15JULFUT,07-05-2015 10:06:00,8140.0000,8145.0000,8138.0000,8140.2000,118075
NIFTY15JULFUT,07-05-2015 10:05:00,8132.9000,8143.6000,8132.3500,8141.2500,104025
NIFTY15JULFUT,07-05-2015 10:04:00,8121.5000,8137.5000,8120.6000,8132.3500,152675
NIFTY15JULFUT,07-05-2015 10:03:00,8112.4500,8124.8500,8112.4500,8121.9500,45700
NIFTY15JULFUT,07-05-2015 10:02:00,8112.1500,8112.1500,8108.0000,8111.7500,19050
NIFTY15JULFUT,07-05-2015 10:01:00,8106.0000,8112.1500,8103.0500,8112.1500,36400
NIFTY15JULFUT,07-05-2015 10:00:00,8108.7500,8110.6500,8105.5000,8106.0000,30075
NIFTY15JULFUT,07-05-2015 09:59:00,8117.0500,8117.0500,8104.6000,8108.7500,108450
NIFTY15JULFUT,07-05-2015 09:58:00,8124.1000,8127.0000,8117.5000,8117.5000,56250
NIFTY15JULFUT,07-05-2015 09:57:00,8118.6000,8124.0000,8117.5000,8123.9500,47075
NIFTY15JULFUT,07-05-2015 09:56:00,8118.4500,8123.9000,8118.4000,8119.0000,55375
NIFTY15JULFUT,07-05-2015 09:55:00,8119.7500,8126.7500,8118.8000,8120.0000,141150
NIFTY15JULFUT,07-05-2015 09:54:00,8104.0000,8119.6000,8104.0000,8119.6000,62350
NIFTY15JULFUT,07-05-2015 09:53:00,8109.4000,8110.0000,8104.0000,8105.5500,56375
NIFTY15JULFUT,07-05-2015 09:52:00,8112.8000,8116.9000,8110.4500,8110.4500,51025
NIFTY15JULFUT,07-05-2015 09:51:00,8107.1000,8117.3500,8102.6000,8109.5500,77950
NIFTY15JULFUT,07-05-2015 09:50:00,8109.9500,8115.0000,8107.1000,8108.2500,76325
NIFTY15JULFUT,07-05-2015 09:49:00,8098.9500,8109.8500,8097.5000,8108.8500,54150
NIFTY15JULFUT,07-05-2015 09:48:00,8099.2500,8103.7000,8096.7000,8100.3500,40975
NIFTY15JULFUT,07-05-2015 09:47:00,8097.4000,8101.0000,8095.1000,8099.3500,37025
NIFTY15JULFUT,07-05-2015 09:46:00,8100.0000,8101.0000,8095.1000,8096.3000,42800
NIFTY15JULFUT,07-05-2015 09:45:00,8105.0000,8106.5000,8095.7000,8099.0000,53500
NIFTY15JULFUT,07-05-2015 09:44:00,8101.5000,8108.4000,8100.4000,8105.0000,59775
NIFTY15JULFUT,07-05-2015 09:43:00,8104.4000,8106.0000,8100.1000,8101.7500,70000
NIFTY15JULFUT,07-05-2015 09:42:00,8109.4500,8109.4500,8098.7500,8105.0000,109275
NIFTY15JULFUT,07-05-2015 09:41:00,8095.5500,8110.9000,8095.5500,8108.0000,206850
NIFTY15JULFUT,07-05-2015 09:40:00,8091.0500,8099.0000,8090.0000,8096.4000,154050
NIFTY15JULFUT,07-05-2015 09:39:00,8082.8000,8092.0000,8082.8000,8092.0000,137325
NIFTY15JULFUT,07-05-2015 09:38:00,8082.3500,8084.5500,8079.0000,8084.1000,62100
NIFTY15JULFUT,07-05-2015 09:37:00,8080.9000,8082.0000,8078.0000,8082.0000,62525
NIFTY15JULFUT,07-05-2015 09:36:00,8074.2500,8080.0000,8073.0000,8079.0500,57675
NIFTY15JULFUT,07-05-2015 09:35:00,8074.2000,8074.8000,8072.5000,8074.8000,35725
NIFTY15JULFUT,07-05-2015 09:34:00,8068.0000,8074.1000,8065.5000,8074.1000,49250
NIFTY15JULFUT,07-05-2015 09:33:00,8061.7000,8068.0000,8060.0000,8068.0000,35550
NIFTY15JULFUT,07-05-2015 09:32:00,8060.0000,8069.0000,8059.0500,8061.0500,61675
NIFTY15JULFUT,07-05-2015 09:31:00,8064.2500,8064.5000,8059.1000,8060.0000,68950
NIFTY15JULFUT,07-05-2015 09:30:00,8070.1000,8070.4000,8063.0500,8063.9500,68150
NIFTY15JULFUT,07-05-2015 09:29:00,8072.0000,8072.9500,8067.2000,8070.0500,45625
NIFTY15JULFUT,07-05-2015 09:28:00,8068.0000,8072.8500,8065.0500,8072.8500,62600
NIFTY15JULFUT,07-05-2015 09:27:00,8065.0000,8065.8000,8059.0000,8065.8000,127850
NIFTY15JULFUT,07-05-2015 09:26:00,8073.1500,8074.9500,8065.1000,8066.0000,90100
NIFTY15JULFUT,07-05-2015 09:25:00,8084.5500,8084.5500,8071.0000,8073.1500,63125
NIFTY15JULFUT,07-05-2015 09:24:00,8082.0500,8087.1000,8080.1000,8083.3000,52325
NIFTY15JULFUT,07-05-2015 09:23:00,8077.2500,8084.0000,8077.2500,8082.1000,53650
NIFTY15JULFUT,07-05-2015 09:22:00,8081.0000,8082.4000,8075.4000,8077.4000,56775
NIFTY15JULFUT,07-05-2015 09:21:00,8085.5000,8087.7000,8080.1500,8081.9500,83750
NIFTY15JULFUT,07-05-2015 09:20:00,8081.0000,8088.6500,8081.0000,8085.4500,109875
NIFTY15JULFUT,07-05-2015 09:19:00,8078.0000,8081.0000,8075.5000,8081.0000,71950
NIFTY15JULFUT,07-05-2015 09:18:00,8073.4000,8078.7500,8068.9500,8078.0000,86650
NIFTY15JULFUT,07-05-2015 09:17:00,8080.4500,8081.4000,8071.0000,8073.5000,112350
NIFTY15JULFUT,07-05-2015 09:16:00,8075.0500,8088.0000,8075.0500,8080.3500,154800
NIFTY15JULFUT,07-05-2015 09:15:00,8087.7000,8087.7000,8066.4000,8075.1500,302700
NIFTY15JULFUT,06-05-2015 15:30:00,8122.5000,8122.5000,8122.5000,8122.5000,150
NIFTY15JULFUT,06-05-2015 15:29:00,8118.0000,8123.6000,8117.2000,8122.0000,144225
NIFTY15JULFUT,06-05-2015 15:28:00,8116.0000,8119.4500,8116.0000,8118.0000,165875
NIFTY15JULFUT,06-05-2015 15:27:00,8115.4000,8117.0000,8115.0000,8115.5500,93300
NIFTY15JULFUT,06-05-2015 15:26:00,8119.0000,8119.9500,8115.1000,8116.6000,72975
NIFTY15JULFUT,06-05-2015 15:25:00,8120.0000,8120.0000,8118.2500,8119.5000,56725
NIFTY15JULFUT,06-05-2015 15:24:00,8118.7000,8120.0500,8117.5500,8119.0000,66300
NIFTY15JULFUT,06-05-2015 15:23:00,8120.0000,8121.8000,8118.6500,8119.9500,63525
NIFTY15JULFUT,06-05-2015 15:22:00,8119.7500,8120.0000,8116.5000,8120.0000,50600
NIFTY15JULFUT,06-05-2015 15:21:00,8121.3000,8123.0000,8118.7000,8119.7000,48700
NIFTY15JULFUT,06-05-2015 15:20:00,8121.0500,8123.6500,8120.5500,8122.9500,48800
NIFTY15JULFUT,06-05-2015 15:19:00,8115.6000,8121.1500,8115.0000,8120.2000,90950
NIFTY15JULFUT,06-05-2015 15:18:00,8114.9500,8114.9500,8111.3000,8114.0000,82000
NIFTY15JULFUT,06-05-2015 15:17:00,8116.4500,8118.0000,8114.0000,8114.9500,120775
NIFTY15JULFUT,06-05-2015 15:16:00,8121.6000,8121.6000,8115.9500,8116.6000,117525
NIFTY15JULFUT,06-05-2015 15:15:00,8124.9000,8126.5500,8122.0000,8123.0000,44175
NIFTY15JULFUT,06-05-2015 15:14:00,8123.0000,8126.0500,8122.0000,8123.5000,42325
NIFTY15JULFUT,06-05-2015 15:13:00,8125.5000,8125.5000,8118.6000,8122.0000,50650
NIFTY15JULFUT,06-05-2015 15:12:00,8128.2000,8128.2000,8120.0000,8124.2500,93975
NIFTY15JULFUT,06-05-2015 15:11:00,8130.3500,8131.8500,8127.6000,8127.7500,23575
NIFTY15JULFUT,06-05-2015 15:10:00,8130.0000,8134.7000,8128.1000,8131.0000,37100
NIFTY15JULFUT,06-05-2015 15:09:00,8131.2500,8133.0000,8128.0000,8129.9500,43850
NIFTY15JULFUT,06-05-2015 15:08:00,8130.5500,8134.9500,8130.1000,8133.1000,45625
NIFTY15JULFUT,06-05-2015 15:07:00,8130.0000,8135.0000,8128.7500,8130.5500,65475
NIFTY15JULFUT,06-05-2015 15:06:00,8127.9500,8128.0500,8125.0000,8128.0000,44650
NIFTY15JULFUT,06-05-2015 15:05:00,8121.7000,8127.9500,8116.0000,8127.9500,151250
NIFTY15JULFUT,06-05-2015 15:04:00,8123.1000,8126.7500,8121.0000,8122.7000,132250
NIFTY15JULFUT,06-05-2015 15:03:00,8135.1000,8136.7500,8122.6000,8124.0000,66050
NIFTY15JULFUT,06-05-2015 15:02:00,8138.0000,8140.3500,8135.5000,8135.5000,25925
NIFTY15JULFUT,06-05-2015 15:01:00,8130.5500,8139.0000,8130.5000,8138.0000,30125
NIFTY15JULFUT,06-05-2015 15:00:00,8131.5000,8133.9000,8127.9500,8130.4500,66925
NIFTY15JULFUT,06-05-2015 14:59:00,8130.5000,8132.1000,8128.6000,8131.5000,40775
NIFTY15JULFUT,06-05-2015 14:58:00,8143.9500,8143.9500,8127.6000,8131.6500,123700
NIFTY15JULFUT,06-05-2015 14:57:00,8141.5500,8146.0500,8141.3000,8143.0000,25825
NIFTY15JULFUT,06-05-2015 14:56:00,8145.6000,8147.7000,8140.2000,8141.0000,30750
NIFTY15JULFUT,06-05-2015 14:55:00,8144.0000,8148.0000,8142.3500,8146.4000,15325
NIFTY15JULFUT,06-05-2015 14:54:00,8150.9500,8152.4500,8142.6000,8144.0000,38525
NIFTY15JULFUT,06-05-2015 14:53:00,8150.4000,8156.0500,8150.4000,8150.9500,29875
NIFTY15JULFUT,06-05-2015 14:52:00,8152.1500,8155.4500,8150.1500,8150.1500,31425
NIFTY15JULFUT,06-05-2015 14:51:00,8150.0500,8156.7000,8150.0500,8154.0000,52800
NIFTY15JULFUT,06-05-2015 14:50:00,8148.0000,8156.7000,8147.7000,8150.5000,31475
NIFTY15JULFUT,06-05-2015 14:49:00,8146.8000,8149.7500,8145.6500,8148.0000,22375
NIFTY15JULFUT,06-05-2015 14:48:00,8146.9000,8149.1500,8144.2500,8146.2500,34350
NIFTY15JULFUT,06-05-2015 14:47:00,8148.0000,8151.0000,8145.7500,8146.9000,33800
NIFTY15JULFUT,06-05-2015 14:46:00,8157.3500,8157.3500,8149.0000,8149.0500,45100
NIFTY15JULFUT,06-05-2015 14:45:00,8146.9000,8156.4500,8146.5000,8156.4500,62125
NIFTY15JULFUT,06-05-2015 14:44:00,8142.0000,8147.0000,8142.0000,8146.5500,35950
NIFTY15JULFUT,06-05-2015 14:43:00,8143.9500,8144.0000,8140.6000,8142.0000,34550
NIFTY15JULFUT,06-05-2015 14:42:00,8144.0000,8147.0000,8143.0000,8143.9000,28675
NIFTY15JULFUT,06-05-2015 14:41:00,8145.5000,8146.0000,8140.5000,8144.0000,33850
NIFTY15JULFUT,06-05-2015 14:40:00,8142.5000,8147.0500,8141.4000,8146.9500,53875
NIFTY15JULFUT,06-05-2015 14:39:00,8135.2000,8142.5500,8134.1500,8142.5000,35000
NIFTY15JULFUT,06-05-2015 14:38:00,8135.8500,8138.0000,8133.0000,8135.3500,38225
NIFTY15JULFUT,06-05-2015 14:37:00,8134.9000,8136.9000,8132.0000,8135.8500,53475
NIFTY15JULFUT,06-05-2015 14:36:00,8142.4000,8142.4000,8131.0000,8134.1000,62525
NIFTY15JULFUT,06-05-2015 14:35:00,8137.1000,8142.4000,8137.1000,8142.4000,54025
NIFTY15JULFUT,06-05-2015 14:34:00,8137.7000,8139.4000,8136.0500,8137.1000,34175
NIFTY15JULFUT,06-05-2015 14:33:00,8133.5000,8137.5000,8130.0500,8137.5000,127625
NIFTY15JULFUT,06-05-2015 14:32:00,8145.0000,8147.0000,8131.7000,8132.5000,148450
NIFTY15JULFUT,06-05-2015 14:31:00,8149.0500,8149.4000,8142.2000,8145.0000,39400
NIFTY15JULFUT,06-05-2015 14:30:00,8151.0000,8152.0000,8146.1500,8148.9500,23325
NIFTY15JULFUT,06-05-2015 14:29:00,8145.4000,8151.0000,8145.4000,8149.2500,24825
NIFTY15JULFUT,06-05-2015 14:28:00,8154.0000,8154.0000,8144.7000,8145.7000,31025
NIFTY15JULFUT,06-05-2015 14:27:00,8153.2500,8155.0000,8151.3500,8154.0000,14375
NIFTY15JULFUT,06-05-2015 14:26:00,8148.1000,8154.8500,8148.0000,8153.2500,25475
NIFTY15JULFUT,06-05-2015 14:25:00,8141.7000,8148.0500,8141.5500,8148.0500,50800
NIFTY15JULFUT,06-05-2015 14:24:00,8149.7000,8153.5000,8141.0500,8141.6000,75825
NIFTY15JULFUT,06-05-2015 14:23:00,8155.4500,8155.6000,8148.4000,8149.1500,44125
NIFTY15JULFUT,06-05-2015 14:22:00,8151.6000,8156.1500,8151.0000,8155.3500,33175
NIFTY15JULFUT,06-05-2015 14:21:00,8153.2500,8155.9500,8150.1000,8151.6500,23400
NIFTY15JULFUT,06-05-2015 14:20:00,8153.5500,8157.0000,8151.0500,8153.2500,17150
NIFTY15JULFUT,06-05-2015 14:19:00,8149.5500,8154.9500,8147.6500,8153.5500,49000
NIFTY15JULFUT,06-05-2015 14:18:00,8153.1500,8160.0000,8148.3000,8148.3000,72950
NIFTY15JULFUT,06-05-2015 14:17:00,8158.3000,8159.7000,8149.0500,8155.0000,99525
NIFTY15JULFUT,06-05-2015 14:16:00,8169.6500,8169.6500,8158.3000,8158.3000,63525
NIFTY15JULFUT,06-05-2015 14:15:00,8182.1000,8183.0000,8169.9000,8170.0000,73350
NIFTY15JULFUT,06-05-2015 14:14:00,8169.1000,8183.7000,8166.7500,8182.1000,85350
NIFTY15JULFUT,06-05-2015 14:13:00,8166.7000,8171.4000,8166.1500,8168.9000,29000
NIFTY15JULFUT,06-05-2015 14:12:00,8165.6000,8169.0000,8164.0500,8166.8500,24700
NIFTY15JULFUT,06-05-2015 14:11:00,8167.7000,8172.0000,8165.0000,8165.0000,44975
NIFTY15JULFUT,06-05-2015 14:10:00,8164.7000,8167.0000,8163.0000,8166.8500,20000
NIFTY15JULFUT,06-05-2015 14:09:00,8162.1000,8168.6500,8162.1000,8165.5500,30275
NIFTY15JULFUT,06-05-2015 14:08:00,8167.4500,8167.4500,8161.4500,8162.1000,20650
NIFTY15JULFUT,06-05-2015 14:07:00,8162.8500,8167.5000,8159.0500,8166.7000,47100
NIFTY15JULFUT,06-05-2015 14:06:00,8160.6500,8165.9000,8158.2000,8165.0000,46775
NIFTY15JULFUT,06-05-2015 14:05:00,8163.7500,8167.3500,8160.6500,8160.6500,36675
NIFTY15JULFUT,06-05-2015 14:04:00,8167.0500,8167.0500,8157.1500,8163.7500,44425
NIFTY15JULFUT,06-05-2015 14:03:00,8171.0500,8174.0000,8163.3500,8167.0500,80575
NIFTY15JULFUT,06-05-2015 14:02:00,8164.6000,8172.0000,8163.6000,8172.0000,56350
NIFTY15JULFUT,06-05-2015 14:01:00,8163.3000,8165.2000,8162.0000,8164.0000,40675
NIFTY15JULFUT,06-05-2015 14:00:00,8162.0500,8164.9000,8160.5000,8163.1500,45675
NIFTY15JULFUT,06-05-2015 13:59:00,8157.3000,8163.0000,8154.6500,8161.1000,41850
NIFTY15JULFUT,06-05-2015 13:58:00,8163.4500,8167.5000,8157.0500,8158.7500,60950
NIFTY15JULFUT,06-05-2015 13:57:00,8158.0000,8170.1500,8158.0000,8164.7500,88125
NIFTY15JULFUT,06-05-2015 13:56:00,8152.9000,8155.6000,8149.1000,8155.6000,28875
NIFTY15JULFUT,06-05-2015 13:55:00,8151.9500,8152.9000,8149.1000,8151.6500,43450
NIFTY15JULFUT,06-05-2015 13:54:00,8152.5000,8153.0500,8149.0000,8150.9000,19675
NIFTY15JULFUT,06-05-2015 13:53:00,8150.2500,8152.3000,8148.6500,8150.1000,47000
NIFTY15JULFUT,06-05-2015 13:52:00,8147.4500,8152.9000,8147.2000,8150.0500,44050
NIFTY15JULFUT,06-05-2015 13:51:00,8153.5000,8155.4000,8147.1500,8147.1500,29400
NIFTY15JULFUT,06-05-2015 13:50:00,8155.6500,8158.9000,8147.2000,8153.5000,76175
NIFTY15JULFUT,06-05-2015 13:49:00,8156.9500,8159.9500,8153.5000,8155.6500,22400
NIFTY15JULFUT,06-05-2015 13:48:00,8159.5000,8161.0000,8155.6000,8157.3000,25400
NIFTY15JULFUT,06-05-2015 13:47:00,8160.6000,8163.1500,8157.1500,8160.5500,30000
NIFTY15JULFUT,06-05-2015 13:46:00,8164.3500,8165.2500,8153.6500,8162.1500,59000
NIFTY15JULFUT,06-05-2015 13:45:00,8163.6000,8169.4500,8163.6000,8164.7500,28700
NIFTY15JULFUT,06-05-2015 13:44:00,8168.5000,8172.4500,8164.0000,8164.0000,34975
NIFTY15JULFUT,06-05-2015 13:43:00,8172.6000,8173.0000,8168.0500,8169.8000,31650
NIFTY15JULFUT,06-05-2015 13:42:00,8165.0000,8172.9500,8163.5500,8172.0500,48200
NIFTY15JULFUT,06-05-2015 13:41:00,8174.0000,8177.0000,8163.0000,8165.0000,67300
NIFTY15JULFUT,06-05-2015 13:40:00,8163.8000,8178.0500,8163.2500,8173.9500,135375
NIFTY15JULFUT,06-05-2015 13:39:00,8163.7000,8167.4500,8161.4500,8163.5500,41175
NIFTY15JULFUT,06-05-2015 13:38:00,8158.8000,8167.0500,8158.5000,8163.0000,22675
NIFTY15JULFUT,06-05-2015 13:37:00,8165.0500,8167.4000,8156.1000,8158.5500,67200
NIFTY15JULFUT,06-05-2015 13:36:00,8159.0000,8166.9000,8155.6000,8166.9000,53075
NIFTY15JULFUT,06-05-2015 13:35:00,8149.6000,8161.9000,8149.0000,8160.0000,76575
NIFTY15JULFUT,06-05-2015 13:34:00,8150.8000,8151.0000,8147.1500,8149.6500,7825
NIFTY15JULFUT,06-05-2015 13:33:00,8147.9500,8152.0000,8145.6000,8150.8000,19225
NIFTY15JULFUT,06-05-2015 13:32:00,8145.5500,8148.9500,8144.1000,8147.9500,18375
NIFTY15JULFUT,06-05-2015 13:31:00,8148.1500,8149.1500,8143.2500,8145.5500,11625
NIFTY15JULFUT,06-05-2015 13:30:00,8145.6500,8148.1500,8144.4500,8148.1500,9450
NIFTY15JULFUT,06-05-2015 13:29:00,8150.9500,8150.9500,8145.6500,8145.6500,13125
NIFTY15JULFUT,06-05-2015 13:28:00,8149.8000,8151.5000,8148.2500,8150.9500,6625
NIFTY15JULFUT,06-05-2015 13:27:00,8149.7500,8150.0000,8144.7000,8150.0000,18975
NIFTY15JULFUT,06-05-2015 13:26:00,8149.0000,8152.1000,8148.7000,8149.7500,6450
NIFTY15JULFUT,06-05-2015 13:25:00,8148.0000,8149.0000,8146.6000,8149.0000,7725
NIFTY15JULFUT,06-05-2015 13:24:00,8151.0000,8151.8000,8146.3500,8148.0000,17300
NIFTY15JULFUT,06-05-2015 13:23:00,8145.0000,8151.0000,8144.3000,8151.0000,9700
NIFTY15JULFUT,06-05-2015 13:22:00,8151.5500,8152.6500,8144.9000,8144.9000,30575
NIFTY15JULFUT,06-05-2015 13:21:00,8147.0000,8151.6500,8147.0000,8151.5500,17450
NIFTY15JULFUT,06-05-2015 13:20:00,8146.0000,8148.9000,8146.0000,8147.0000,6825
NIFTY15JULFUT,06-05-2015 13:19:00,8147.8000,8148.1500,8145.0000,8146.0000,10525
NIFTY15JULFUT,06-05-2015 13:18:00,8144.2000,8148.4500,8140.4500,8147.8000,24400
NIFTY15JULFUT,06-05-2015 13:17:00,8145.4500,8145.5000,8140.9500,8144.2000,16775
NIFTY15JULFUT,06-05-2015 13:16:00,8140.3500,8145.3500,8139.6000,8145.0000,23375
NIFTY15JULFUT,06-05-2015 13:15:00,8145.7000,8146.0000,8136.0000,8140.0000,42625
NIFTY15JULFUT,06-05-2015 13:14:00,8149.8000,8150.0000,8145.1000,8145.1000,11350
NIFTY15JULFUT,06-05-2015 13:13:00,8149.0000,8151.6000,8145.9500,8149.8000,36675
NIFTY15JULFUT,06-05-2015 13:12:00,8149.3000,8153.5000,8146.2500,8149.0000,23025
NIFTY15JULFUT,06-05-2015 13:11:00,8146.7000,8150.8000,8146.0000,8149.3000,7825
NIFTY15JULFUT,06-05-2015 13:10:00,8147.9000,8149.1500,8145.1000,8147.6500,17775
NIFTY15JULFUT,06-05-2015 13:09:00,8149.0000,8151.2500,8147.0500,8147.0500,19475
NIFTY15JULFUT,06-05-2015 13:08:00,8147.9500,8151.4500,8147.9500,8149.0000,16300
NIFTY15JULFUT,06-05-2015 13:07:00,8149.9500,8150.5500,8146.4000,8147.9500,20675
NIFTY15JULFUT,06-05-2015 13:06:00,8151.5500,8152.0000,8144.7500,8149.9500,41475
NIFTY15JULFUT,06-05-2015 13:05:00,8156.0500,8158.0000,8151.2000,8152.0000,35300
NIFTY15JULFUT,06-05-2015 13:04:00,8161.1500,8161.1500,8154.2500,8157.1000,42550
NIFTY15JULFUT,06-05-2015 13:03:00,8155.1000,8164.0000,8152.4000,8162.6500,70425
NIFTY15JULFUT,06-05-2015 13:02:00,8154.8000,8156.7500,8152.2500,8154.9500,29375
NIFTY15JULFUT,06-05-2015 13:01:00,8151.2000,8155.4500,8149.5500,8153.3500,55100
NIFTY15JULFUT,06-05-2015 13:00:00,8148.0000,8151.4000,8145.2500,8151.1000,19350
NIFTY15JULFUT,06-05-2015 12:59:00,8145.2500,8152.7000,8145.1500,8148.0000,39475
NIFTY15JULFUT,06-05-2015 12:58:00,8145.3500,8146.9000,8143.0000,8146.3000,30600
NIFTY15JULFUT,06-05-2015 12:57:00,8146.8500,8146.8500,8143.8000,8145.3500,24225
NIFTY15JULFUT,06-05-2015 12:56:00,8142.6000,8147.2000,8142.6000,8146.8500,16275
NIFTY15JULFUT,06-05-2015 12:55:00,8143.9500,8144.9500,8142.1500,8142.6000,14875
NIFTY15JULFUT,06-05-2015 12:54:00,8147.0000,8147.0000,8142.0000,8143.1000,15525
NIFTY15JULFUT,06-05-2015 12:53:00,8149.4500,8149.4500,8142.7500,8147.0000,21950
NIFTY15JULFUT,06-05-2015 12:52:00,8141.2500,8149.2500,8141.2500,8149.2500,14825
NIFTY15JULFUT,06-05-2015 12:51:00,8149.5000,8151.9500,8140.0500,8142.3000,38950
NIFTY15JULFUT,06-05-2015 12:50:00,8149.8000,8152.2500,8147.1500,8150.0000,21275
NIFTY15JULFUT,06-05-2015 12:49:00,8151.6500,8153.1000,8148.1500,8149.8000,41500
NIFTY15JULFUT,06-05-2015 12:48:00,8150.8500,8153.0000,8148.3500,8151.6500,33950
NIFTY15JULFUT,06-05-2015 12:47:00,8152.0000,8152.9500,8147.6500,8150.8500,37350
NIFTY15JULFUT,06-05-2015 12:46:00,8148.5000,8153.5000,8146.8000,8150.0000,64525
NIFTY15JULFUT,06-05-2015 12:45:00,8147.5000,8148.7500,8145.1500,8147.9000,23875
NIFTY15JULFUT,06-05-2015 12:44:00,8142.9000,8148.0000,8141.0500,8146.3500,43975
NIFTY15JULFUT,06-05-2015 12:43:00,8142.2000,8143.6500,8140.0500,8142.9000,29400
NIFTY15JULFUT,06-05-2015 12:42:00,8140.5000,8142.1000,8137.3500,8141.8000,46775
NIFTY15JULFUT,06-05-2015 12:41:00,8137.0000,8141.0000,8135.2500,8140.9000,45750
NIFTY15JULFUT,06-05-2015 12:40:00,8135.3000,8138.0000,8135.2500,8136.2500,44450
NIFTY15JULFUT,06-05-2015 12:39:00,8137.0000,8138.4000,8133.5000,8135.2500,52650
NIFTY15JULFUT,06-05-2015 12:38:00,8136.4000,8138.0000,8133.8000,8137.0000,38475
NIFTY15JULFUT,06-05-2015 12:37:00,8135.0000,8136.6500,8127.5000,8136.4500,87725
NIFTY15JULFUT,06-05-2015 12:36:00,8127.0000,8135.2500,8126.3500,8135.2500,108050
NIFTY15JULFUT,06-05-2015 12:35:00,8130.0000,8132.7500,8118.0500,8127.0000,274500
NIFTY15JULFUT,06-05-2015 12:34:00,8154.5000,8157.0000,8125.1000,8129.8500,348800
NIFTY15JULFUT,06-05-2015 12:33:00,8155.0000,8156.5000,8151.0000,8154.8000,24525
NIFTY15JULFUT,06-05-2015 12:32:00,8152.7500,8153.0000,8149.0500,8153.0000,44425
NIFTY15JULFUT,06-05-2015 12:31:00,8159.0500,8159.1000,8150.5000,8151.1500,56650
NIFTY15JULFUT,06-05-2015 12:30:00,8153.3000,8159.1000,8153.2500,8159.1000,13475
NIFTY15JULFUT,06-05-2015 12:29:00,8153.9000,8156.9000,8152.0500,8153.2000,23575
NIFTY15JULFUT,06-05-2015 12:28:00,8156.0000,8156.0000,8150.0000,8153.9000,47000
NIFTY15JULFUT,06-05-2015 12:27:00,8157.9500,8158.8500,8153.5000,8155.0000,26250
NIFTY15JULFUT,06-05-2015 12:26:00,8154.9500,8160.3500,8153.5000,8157.4000,30150
NIFTY15JULFUT,06-05-2015 12:25:00,8152.7500,8154.4000,8150.0500,8154.4000,25550
NIFTY15JULFUT,06-05-2015 12:24:00,8153.0000,8156.0000,8152.2500,8152.9500,26175
NIFTY15JULFUT,06-05-2015 12:23:00,8157.9000,8157.9000,8152.0000,8153.0000,31775
NIFTY15JULFUT,06-05-2015 12:22:00,8159.8500,8160.4000,8155.0000,8157.9000,38575
NIFTY15JULFUT,06-05-2015 12:21:00,8157.4000,8160.0000,8156.1500,8159.8500,32350
NIFTY15JULFUT,06-05-2015 12:20:00,8159.0000,8161.4000,8155.5500,8157.0000,26750
NIFTY15JULFUT,06-05-2015 12:19:00,8164.7000,8164.7000,8157.1500,8159.0000,43425
NIFTY15JULFUT,06-05-2015 12:18:00,8160.1000,8164.5500,8160.0500,8164.5500,20625
NIFTY15JULFUT,06-05-2015 12:17:00,8159.9000,8162.2500,8158.2500,8159.5000,28650
NIFTY15JULFUT,06-05-2015 12:16:00,8162.0000,8162.9000,8156.7000,8159.0000,26100
NIFTY15JULFUT,06-05-2015 12:15:00,8159.0500,8162.4000,8156.3000,8162.4000,35675
NIFTY15JULFUT,06-05-2015 12:14:00,8157.9000,8161.0000,8155.7000,8158.0000,38600
NIFTY15JULFUT,06-05-2015 12:13:00,8158.9500,8158.9500,8153.0000,8157.6500,29950
NIFTY15JULFUT,06-05-2015 12:12:00,8156.0500,8160.9000,8156.0000,8158.4000,68850
NIFTY15JULFUT,06-05-2015 12:11:00,8152.9500,8157.2500,8152.7500,8156.7500,32075
NIFTY15JULFUT,06-05-2015 12:10:00,8151.9000,8154.9500,8149.0500,8152.1000,32300
NIFTY15JULFUT,06-05-2015 12:09:00,8152.1000,8157.2500,8151.1000,8152.4000,29475
NIFTY15JULFUT,06-05-2015 12:08:00,8156.7000,8156.7500,8151.1000,8152.2500,24075
NIFTY15JULFUT,06-05-2015 12:07:00,8155.9000,8158.0000,8151.2500,8156.0500,59250
NIFTY15JULFUT,06-05-2015 12:06:00,8147.0000,8154.8500,8146.1000,8154.8500,47650
NIFTY15JULFUT,06-05-2015 12:05:00,8152.9000,8155.0000,8146.8500,8147.0000,40950
NIFTY15JULFUT,06-05-2015 12:04:00,8152.7500,8155.2000,8150.3000,8153.1500,35350
NIFTY15JULFUT,06-05-2015 12:03:00,8146.9500,8153.9000,8145.1000,8152.9000,34475
NIFTY15JULFUT,06-05-2015 12:02:00,8156.0000,8156.0000,8146.0500,8146.9500,39575
NIFTY15JULFUT,06-05-2015 12:01:00,8156.5000,8158.9000,8154.5000,8154.5000,27425
NIFTY15JULFUT,06-05-2015 12:00:00,8154.0000,8157.3500,8149.0000,8156.9000,43675
NIFTY15JULFUT,06-05-2015 11:59:00,8153.0000,8154.4500,8147.3000,8153.4500,37875
NIFTY15JULFUT,06-05-2015 11:58:00,8153.9500,8157.1500,8145.1000,8153.0000,55000
NIFTY15JULFUT,06-05-2015 11:57:00,8156.0000,8157.0000,8151.0000,8153.9500,20300
NIFTY15JULFUT,06-05-2015 11:56:00,8162.0000,8164.4000,8155.0000,8157.0000,35625
NIFTY15JULFUT,06-05-2015 11:55:00,8157.6000,8163.0000,8156.0000,8162.0000,48500
NIFTY15JULFUT,06-05-2015 11:54:00,8151.0000,8156.9000,8149.4500,8156.2500,69650
NIFTY15JULFUT,06-05-2015 11:53:00,8148.5000,8151.6500,8145.2500,8150.6000,99600
NIFTY15JULFUT,06-05-2015 11:52:00,8152.0000,8152.5500,8145.2500,8148.4000,109500
NIFTY15JULFUT,06-05-2015 11:51:00,8159.0000,8159.4000,8152.0000,8153.4000,35975
NIFTY15JULFUT,06-05-2015 11:50:00,8158.2000,8159.2000,8153.0000,8158.0000,39625
NIFTY15JULFUT,06-05-2015 11:49:00,8156.1500,8160.0000,8153.0000,8157.8500,43100
NIFTY15JULFUT,06-05-2015 11:48:00,8152.9500,8156.7000,8148.2500,8155.5000,68275
NIFTY15JULFUT,06-05-2015 11:47:00,8150.1000,8156.9000,8148.2500,8152.7500,187175
NIFTY15JULFUT,06-05-2015 11:46:00,8157.7000,8160.9000,8151.0500,8151.2500,115975
NIFTY15JULFUT,06-05-2015 11:45:00,8176.0000,8176.0500,8152.3000,8157.0000,206475
NIFTY15JULFUT,06-05-2015 11:44:00,8176.0000,8176.7000,8173.0000,8175.0500,22000
NIFTY15JULFUT,06-05-2015 11:43:00,8177.0000,8177.7500,8172.3000,8176.8000,19500
NIFTY15JULFUT,06-05-2015 11:42:00,8174.8000,8178.2500,8173.2500,8177.0000,18450
NIFTY15JULFUT,06-05-2015 11:41:00,8170.8500,8174.9000,8170.8500,8173.3000,11175
NIFTY15JULFUT,06-05-2015 11:40:00,8174.0000,8174.0000,8169.2000,8171.5000,26225
NIFTY15JULFUT,06-05-2015 11:39:00,8176.0000,8177.4500,8172.2500,8174.0000,14350
NIFTY15JULFUT,06-05-2015 11:38:00,8174.7000,8177.8000,8173.0500,8176.0000,10400
NIFTY15JULFUT,06-05-2015 11:37:00,8175.4000,8176.5000,8172.2500,8175.0000,10125
NIFTY15JULFUT,06-05-2015 11:36:00,8171.0000,8176.8500,8170.3000,8175.4000,29275
NIFTY15JULFUT,06-05-2015 11:35:00,8170.8500,8173.5000,8168.6000,8171.0000,15600
NIFTY15JULFUT,06-05-2015 11:34:00,8174.0000,8174.2000,8169.6000,8170.8500,22075
NIFTY15JULFUT,06-05-2015 11:33:00,8174.0000,8174.7000,8170.6500,8174.0000,9300
NIFTY15JULFUT,06-05-2015 11:32:00,8171.0000,8177.0000,8169.0000,8174.0000,25225
NIFTY15JULFUT,06-05-2015 11:31:00,8175.0000,8175.0000,8168.5500,8171.0000,23025
NIFTY15JULFUT,06-05-2015 11:30:00,8176.1000,8179.5000,8174.0000,8175.0000,11725
NIFTY15JULFUT,06-05-2015 11:29:00,8175.7500,8181.7500,8173.4500,8176.1000,37350
NIFTY15JULFUT,06-05-2015 11:28:00,8176.0000,8177.0000,8173.1500,8175.0500,29300
NIFTY15JULFUT,06-05-2015 11:27:00,8174.3500,8176.0000,8171.3000,8176.0000,10150
NIFTY15JULFUT,06-05-2015 11:26:00,8172.6000,8175.0000,8172.2500,8174.3500,15450
NIFTY15JULFUT,06-05-2015 11:25:00,8176.1000,8176.6500,8171.0000,8171.1500,19225
NIFTY15JULFUT,06-05-2015 11:24:00,8174.5500,8176.9000,8172.0000,8176.7500,15375
NIFTY15JULFUT,06-05-2015 11:23:00,8175.1500,8175.3000,8170.0000,8174.0000,22450
NIFTY15JULFUT,06-05-2015 11:22:00,8165.8000,8176.2000,8165.5500,8176.0000,40625
NIFTY15JULFUT,06-05-2015 11:21:00,8169.9000,8172.0000,8162.4000,8166.6500,68900
NIFTY15JULFUT,06-05-2015 11:20:00,8168.0000,8172.1500,8167.5500,8171.0000,48550
NIFTY15JULFUT,06-05-2015 11:19:00,8176.2500,8176.2500,8166.7500,8166.8000,65625
NIFTY15JULFUT,06-05-2015 11:18:00,8180.0000,8180.0000,8173.5500,8176.2500,24950
NIFTY15JULFUT,06-05-2015 11:17:00,8183.7000,8183.9000,8178.0500,8180.0000,13675
NIFTY15JULFUT,06-05-2015 11:16:00,8177.7500,8183.0000,8177.1500,8182.9000,19975
NIFTY15JULFUT,06-05-2015 11:15:00,8183.9000,8183.9000,8175.2500,8177.7500,23275
NIFTY15JULFUT,06-05-2015 11:14:00,8184.3000,8184.9000,8181.4000,8183.9000,33575
NIFTY15JULFUT,06-05-2015 11:13:00,8180.6000,8184.7000,8180.0000,8184.7000,46350
NIFTY15JULFUT,06-05-2015 11:12:00,8173.5500,8182.0000,8167.2500,8180.0000,61475
NIFTY15JULFUT,06-05-2015 11:11:00,8177.0000,8178.9000,8170.5500,8172.9000,71950
NIFTY15JULFUT,06-05-2015 11:10:00,8177.4000,8183.1500,8176.3000,8177.0000,37500
NIFTY15JULFUT,06-05-2015 11:09:00,8186.5000,8186.7000,8174.6000,8177.4000,83975
NIFTY15JULFUT,06-05-2015 11:08:00,8189.1500,8189.5000,8184.9000,8186.8500,18700
NIFTY15JULFUT,06-05-2015 11:07:00,8186.0000,8190.0000,8183.0000,8189.2000,46175
NIFTY15JULFUT,06-05-2015 11:06:00,8190.3000,8190.3000,8185.2000,8186.0000,35750
NIFTY15JULFUT,06-05-2015 11:05:00,8192.9500,8193.0000,8186.2000,8189.2000,47025
NIFTY15JULFUT,06-05-2015 11:04:00,8192.3500,8194.9500,8190.3500,8193.0000,11825
NIFTY15JULFUT,06-05-2015 11:03:00,8199.3500,8199.3500,8190.2500,8192.3500,42600
NIFTY15JULFUT,06-05-2015 11:02:00,8203.1500,8203.2500,8197.2500,8199.3500,22075
NIFTY15JULFUT,06-05-2015 11:01:00,8203.5500,8203.8500,8201.2000,8201.3000,9425
NIFTY15JULFUT,06-05-2015 11:00:00,8201.7500,8204.4000,8200.3500,8202.3000,18525
NIFTY15JULFUT,06-05-2015 10:59:00,8200.1500,8202.1500,8198.2500,8201.0000,17925
NIFTY15JULFUT,06-05-2015 10:58:00,8198.8500,8202.9000,8198.3000,8200.0500,32650
NIFTY15JULFUT,06-05-2015 10:57:00,8204.3500,8205.1000,8197.3000,8199.0000,47925
NIFTY15JULFUT,06-05-2015 10:56:00,8208.5000,8209.0000,8202.0000,8204.3500,44450
NIFTY15JULFUT,06-05-2015 10:55:00,8209.5500,8211.7500,8207.0000,8209.3500,51250
NIFTY15JULFUT,06-05-2015 10:54:00,8202.8000,8212.4000,8200.8000,8210.0000,137825
NIFTY15JULFUT,06-05-2015 10:53:00,8196.2500,8205.4000,8196.0000,8202.7500,59525
NIFTY15JULFUT,06-05-2015 10:52:00,8197.8000,8197.8000,8194.2000,8196.3000,29725
NIFTY15JULFUT,06-05-2015 10:51:00,8197.0000,8200.3500,8195.6000,8195.6000,39025
NIFTY15JULFUT,06-05-2015 10:50:00,8196.9000,8200.7500,8195.0000,8197.0500,71725
NIFTY15JULFUT,06-05-2015 10:49:00,8190.0500,8195.8500,8189.1000,8195.5000,66275
NIFTY15JULFUT,06-05-2015 10:48:00,8189.0000,8191.0500,8186.5500,8189.6500,23975
NIFTY15JULFUT,06-05-2015 10:47:00,8186.0000,8189.0000,8184.9500,8189.0000,21150
NIFTY15JULFUT,06-05-2015 10:46:00,8185.1000,8187.2000,8183.7500,8185.0000,40875
NIFTY15JULFUT,06-05-2015 10:45:00,8184.9500,8187.5000,8184.6000,8186.1500,34625
NIFTY15JULFUT,06-05-2015 10:44:00,8182.8000,8185.5000,8180.9500,8185.5000,22200
NIFTY15JULFUT,06-05-2015 10:43:00,8182.0000,8184.4500,8177.0000,8184.4500,30350
NIFTY15JULFUT,06-05-2015 10:42:00,8183.0000,8183.9000,8178.0000,8182.1500,28575
NIFTY15JULFUT,06-05-2015 10:41:00,8184.3000,8185.0000,8178.1500,8181.2000,29850
NIFTY15JULFUT,06-05-2015 10:40:00,8178.0000,8187.0000,8174.0500,8184.2500,35700
NIFTY15JULFUT,06-05-2015 10:39:00,8180.9000,8181.1000,8176.0000,8176.2500,37800
NIFTY15JULFUT,06-05-2015 10:38:00,8182.4500,8183.9500,8175.8000,8180.3500,42225
NIFTY15JULFUT,06-05-2015 10:37:00,8174.5000,8182.9500,8173.0500,8182.4500,45275
NIFTY15JULFUT,06-05-2015 10:36:00,8174.5000,8178.0000,8170.0000,8174.5000,63675
NIFTY15JULFUT,06-05-2015 10:35:00,8174.3500,8178.6500,8172.0000,8174.5000,47525
NIFTY15JULFUT,06-05-2015 10:34:00,8178.6000,8180.0000,8172.3000,8173.6000,35250
NIFTY15JULFUT,06-05-2015 10:33:00,8186.2000,8186.2000,8171.5500,8179.3500,106750
NIFTY15JULFUT,06-05-2015 10:32:00,8189.1500,8191.0000,8185.1000,8185.9500,34500
NIFTY15JULFUT,06-05-2015 10:31:00,8190.0000,8195.0500,8188.7000,8190.4000,31675
NIFTY15JULFUT,06-05-2015 10:30:00,8188.7500,8191.0000,8187.6500,8190.0000,27475
NIFTY15JULFUT,06-05-2015 10:29:00,8192.3500,8192.9000,8186.2500,8188.7000,40175
NIFTY15JULFUT,06-05-2015 10:28:00,8192.6000,8194.0000,8188.3000,8192.0000,41725
NIFTY15JULFUT,06-05-2015 10:27:00,8196.0500,8200.4500,8191.8000,8193.0000,39500
NIFTY15JULFUT,06-05-2015 10:26:00,8197.5000,8200.0000,8195.0000,8197.0500,17175
NIFTY15JULFUT,06-05-2015 10:25:00,8201.5000,8202.0000,8192.0500,8196.3500,32300
NIFTY15JULFUT,06-05-2015 10:24:00,8197.9500,8202.9500,8193.9500,8201.4500,42625
NIFTY15JULFUT,06-05-2015 10:23:00,8193.1000,8202.7000,8193.0000,8198.7500,32275
NIFTY15JULFUT,06-05-2015 10:22:00,8194.6500,8197.7500,8190.2500,8193.1000,27850
NIFTY15JULFUT,06-05-2015 10:21:00,8196.0500,8198.9000,8192.0000,8194.0000,25225
NIFTY15JULFUT,06-05-2015 10:20:00,8190.0500,8198.0000,8188.6000,8196.0500,41250
NIFTY15JULFUT,06-05-2015 10:19:00,8194.0000,8197.9000,8190.0500,8190.0500,51950
NIFTY15JULFUT,06-05-2015 10:18:00,8195.0000,8203.2000,8191.5000,8194.7000,63375
NIFTY15JULFUT,06-05-2015 10:17:00,8198.0000,8199.8500,8191.8000,8196.0000,58400
NIFTY15JULFUT,06-05-2015 10:16:00,8197.3000,8205.0500,8197.3000,8198.2500,91625
NIFTY15JULFUT,06-05-2015 10:15:00,8192.5500,8203.0000,8192.0000,8197.7500,143675
NIFTY15JULFUT,06-05-2015 10:14:00,8189.5500,8194.0000,8186.6500,8192.0500,74425
NIFTY15JULFUT,06-05-2015 10:13:00,8191.9000,8191.9000,8185.0000,8189.4500,44925
NIFTY15JULFUT,06-05-2015 10:12:00,8185.9000,8190.8500,8184.9000,8190.8500,59275
NIFTY15JULFUT,06-05-2015 10:11:00,8173.7000,8186.0000,8172.0000,8183.0000,90575
NIFTY15JULFUT,06-05-2015 10:10:00,8178.4000,8179.0000,8166.2500,8172.7500,77425
NIFTY15JULFUT,06-05-2015 10:09:00,8171.3000,8178.3000,8168.3000,8177.1500,105225
NIFTY15JULFUT,06-05-2015 10:08:00,8171.9000,8178.0000,8171.1500,8171.3000,172000
NIFTY15JULFUT,06-05-2015 10:07:00,8197.4500,8197.7000,8160.2500,8172.2000,448550
NIFTY15JULFUT,06-05-2015 10:06:00,8198.8500,8206.4500,8197.0000,8197.7000,64600
NIFTY15JULFUT,06-05-2015 10:05:00,8209.0000,8212.0000,8198.9500,8200.0000,85525
NIFTY15JULFUT,06-05-2015 10:04:00,8210.5000,8212.8000,8208.0000,8209.9500,60900
NIFTY15JULFUT,06-05-2015 10:03:00,8198.0000,8212.0000,8196.9000,8211.4000,66275
NIFTY15JULFUT,06-05-2015 10:02:00,8199.7500,8204.6500,8196.0000,8197.0000,90200
NIFTY15JULFUT,06-05-2015 10:01:00,8206.3500,8208.4000,8195.7000,8199.9000,124925
NIFTY15JULFUT,06-05-2015 10:00:00,8209.8000,8213.9500,8202.8000,8206.5000,77475
NIFTY15JULFUT,06-05-2015 09:59:00,8212.8500,8217.5000,8208.3500,8209.6500,71600
NIFTY15JULFUT,06-05-2015 09:58:00,8207.9500,8214.8500,8206.5000,8211.5000,89175
NIFTY15JULFUT,06-05-2015 09:57:00,8220.0000,8220.9500,8205.0000,8207.7500,163300
NIFTY15JULFUT,06-05-2015 09:56:00,8223.2500,8229.7000,8220.1500,8220.1500,43150
NIFTY15JULFUT,06-05-2015 09:55:00,8232.9500,8234.0000,8222.5000,8222.5500,76000
NIFTY15JULFUT,06-05-2015 09:54:00,8235.0000,8236.0000,8228.1500,8231.0000,80775
NIFTY15JULFUT,06-05-2015 09:53:00,8226.0000,8237.2500,8224.1000,8235.9000,64650
NIFTY15JULFUT,06-05-2015 09:52:00,8230.1500,8231.1000,8216.6500,8226.0000,120125
NIFTY15JULFUT,06-05-2015 09:51:00,8235.9000,8239.9000,8216.3500,8226.3000,198600
NIFTY15JULFUT,06-05-2015 09:50:00,8234.7500,8237.0000,8227.0000,8236.9000,134000
NIFTY15JULFUT,06-05-2015 09:49:00,8216.2500,8238.4000,8215.0000,8237.6000,136800
NIFTY15JULFUT,06-05-2015 09:48:00,8219.7000,8222.7500,8214.9000,8216.0000,137500
NIFTY15JULFUT,06-05-2015 09:47:00,8194.9500,8222.3500,8194.9500,8218.4000,260225
NIFTY15JULFUT,06-05-2015 09:46:00,8224.1000,8225.0000,8181.3000,8195.1000,464800
NIFTY15JULFUT,06-05-2015 09:45:00,8246.9500,8246.9500,8226.0000,8226.0000,193600
NIFTY15JULFUT,06-05-2015 09:44:00,8252.4500,8252.4500,8242.9000,8247.0000,174575
NIFTY15JULFUT,06-05-2015 09:43:00,8246.0000,8253.2500,8239.2000,8252.0000,187950
NIFTY15JULFUT,06-05-2015 09:42:00,8241.9000,8252.5000,8237.1500,8247.6500,262000
NIFTY15JULFUT,06-05-2015 09:41:00,8280.0000,8280.0000,8201.0000,8242.0000,903850
NIFTY15JULFUT,06-05-2015 09:40:00,8303.9000,8304.0000,8280.0000,8280.6000,441925
NIFTY15JULFUT,06-05-2015 09:39:00,8304.9500,8309.0000,8302.1000,8302.7500,112150
NIFTY15JULFUT,06-05-2015 09:38:00,8315.5000,8317.5000,8303.0000,8304.9500,222725
NIFTY15JULFUT,06-05-2015 09:37:00,8317.0000,8317.7500,8313.2000,8315.2500,78325
NIFTY15JULFUT,06-05-2015 09:36:00,8324.0000,8324.0500,8316.0000,8317.0000,80850
NIFTY15JULFUT,06-05-2015 09:35:00,8324.0000,8325.0000,8319.0000,8324.5000,79875
NIFTY15JULFUT,06-05-2015 09:34:00,8328.0000,8328.1500,8320.1000,8324.0000,121350
NIFTY15JULFUT,06-05-2015 09:33:00,8331.3500,8334.0000,8328.0000,8328.0000,21300
NIFTY15JULFUT,06-05-2015 09:32:00,8335.6000,8335.9500,8331.3000,8331.3000,17600
NIFTY15JULFUT,06-05-2015 09:31:00,8336.3500,8337.0000,8334.0000,8335.6000,18125
NIFTY15JULFUT,06-05-2015 09:30:00,8339.0000,8341.0000,8335.1000,8336.3000,46275
NIFTY15JULFUT,06-05-2015 09:29:00,8338.7000,8340.0000,8335.3500,8338.0000,61100
NIFTY15JULFUT,06-05-2015 09:28:00,8338.0000,8340.0000,8335.0000,8338.4500,28675
NIFTY15JULFUT,06-05-2015 09:27:00,8339.1500,8339.9500,8334.5000,8337.5000,36900
NIFTY15JULFUT,06-05-2015 09:26:00,8338.1000,8338.9500,8334.8000,8338.9500,44275
NIFTY15JULFUT,06-05-2015 09:25:00,8332.8500,8338.0000,8332.6500,8338.0000,41050
NIFTY15JULFUT,06-05-2015 09:24:00,8333.1000,8336.0500,8329.6000,8332.0500,70525
NIFTY15JULFUT,06-05-2015 09:23:00,8331.0000,8335.0000,8328.1500,8333.0000,55475
NIFTY15JULFUT,06-05-2015 09:22:00,8331.4000,8334.3000,8328.8500,8330.0000,68950
NIFTY15JULFUT,06-05-2015 09:21:00,8331.0000,8334.3000,8326.5000,8331.5000,65725
NIFTY15JULFUT,06-05-2015 09:20:00,8334.8500,8335.0000,8328.0000,8331.0000,67425
NIFTY15JULFUT,06-05-2015 09:19:00,8333.0500,8338.3000,8332.7500,8334.8000,53100
NIFTY15JULFUT,06-05-2015 09:18:00,8328.0000,8333.9500,8327.3000,8333.0500,82100
NIFTY15JULFUT,06-05-2015 09:17:00,8333.8000,8334.0000,8328.1000,8328.9000,88725
NIFTY15JULFUT,06-05-2015 09:16:00,8327.9500,8335.0000,8324.0500,8333.8500,106425
NIFTY15JULFUT,06-05-2015 09:15:00,8344.7000,8345.0500,8325.0000,8327.3000,168075
NIFTY15JULFUT,05-05-2015 15:29:00,8363.9500,8364.9000,8362.1500,8364.9000,62000
NIFTY15JULFUT,05-05-2015 15:28:00,8363.0000,8363.9500,8362.4000,8363.9500,68200
NIFTY15JULFUT,05-05-2015 15:27:00,8364.9500,8364.9500,8362.8500,8363.4000,47875
NIFTY15JULFUT,05-05-2015 15:26:00,8363.4000,8364.9000,8362.2500,8364.5000,47600
NIFTY15JULFUT,05-05-2015 15:25:00,8363.1500,8364.3500,8362.3500,8363.1500,45100
NIFTY15JULFUT,05-05-2015 15:24:00,8362.5000,8364.8500,8362.1500,8364.8500,56325
NIFTY15JULFUT,05-05-2015 15:23:00,8359.6500,8362.5000,8358.5000,8362.4500,38200
NIFTY15JULFUT,05-05-2015 15:22:00,8360.6500,8360.9500,8358.9500,8358.9500,33075
NIFTY15JULFUT,05-05-2015 15:21:00,8361.8500,8362.0000,8358.4500,8359.9500,23900
NIFTY15JULFUT,05-05-2015 15:20:00,8359.0000,8362.0000,8357.8500,8361.0000,21650
NIFTY15JULFUT,05-05-2015 15:19:00,8360.5500,8364.0000,8358.5500,8359.0000,25875
NIFTY15JULFUT,05-05-2015 15:18:00,8363.0000,8365.0000,8360.6000,8360.6000,29375
NIFTY15JULFUT,05-05-2015 15:17:00,8359.2000,8363.0000,8359.2000,8362.2000,31075
NIFTY15JULFUT,05-05-2015 15:16:00,8360.1000,8362.8000,8358.0500,8360.0000,48050
NIFTY15JULFUT,05-05-2015 15:15:00,8361.9000,8364.0000,8359.5000,8360.1500,37575
NIFTY15JULFUT,05-05-2015 15:14:00,8365.1500,8366.0000,8361.5500,8362.4500,24675
NIFTY15JULFUT,05-05-2015 15:13:00,8363.9500,8366.3500,8363.9500,8365.1500,32000
NIFTY15JULFUT,05-05-2015 15:12:00,8357.6500,8364.7000,8357.6500,8363.8000,35375
NIFTY15JULFUT,05-05-2015 15:11:00,8359.0000,8359.0000,8355.8000,8358.9500,22050
NIFTY15JULFUT,05-05-2015 15:10:00,8357.7500,8359.3500,8355.7000,8358.9000,18450
NIFTY15JULFUT,05-05-2015 15:09:00,8353.2000,8358.8500,8353.2000,8357.2500,24125
NIFTY15JULFUT,05-05-2015 15:08:00,8356.7000,8357.9000,8352.7500,8353.7000,27625
NIFTY15JULFUT,05-05-2015 15:07:00,8358.8500,8360.9500,8355.4000,8356.7000,26900
NIFTY15JULFUT,05-05-2015 15:06:00,8354.3000,8361.0000,8354.2500,8358.2500,24750
NIFTY15JULFUT,05-05-2015 15:05:00,8357.0000,8359.8000,8355.2000,8355.4000,34350
NIFTY15JULFUT,05-05-2015 15:04:00,8361.5000,8361.9000,8353.2000,8356.2000,38150
NIFTY15JULFUT,05-05-2015 15:03:00,8365.0500,8369.5000,8361.1000,8361.7000,41000
NIFTY15JULFUT,05-05-2015 15:02:00,8367.0000,8368.0000,8363.5000,8365.0000,39550
NIFTY15JULFUT,05-05-2015 15:01:00,8359.0000,8367.7000,8359.0000,8367.0000,57850
NIFTY15JULFUT,05-05-2015 15:00:00,8357.4500,8362.0000,8356.4000,8359.0000,23850
NIFTY15JULFUT,05-05-2015 14:59:00,8358.6000,8360.0000,8356.4000,8356.4000,9325
NIFTY15JULFUT,05-05-2015 14:58:00,8357.5000,8362.9000,8357.0000,8358.6000,27100
NIFTY15JULFUT,05-05-2015 14:57:00,8353.6000,8360.0000,8353.1000,8358.0000,21650
NIFTY15JULFUT,05-05-2015 14:56:00,8357.0000,8357.0000,8350.3500,8355.0000,20125
NIFTY15JULFUT,05-05-2015 14:55:00,8361.0000,8362.0000,8356.0500,8356.0500,17100
NIFTY15JULFUT,05-05-2015 14:54:00,8359.9000,8362.9500,8356.9500,8361.0000,43400
NIFTY15JULFUT,05-05-2015 14:53:00,8358.0500,8359.0000,8352.5000,8359.0000,30800
NIFTY15JULFUT,05-05-2015 14:52:00,8354.6500,8359.5000,8352.2500,8358.0500,43050
NIFTY15JULFUT,05-05-2015 14:51:00,8342.8500,8354.7000,8342.8500,8354.7000,45975
NIFTY15JULFUT,05-05-2015 14:50:00,8338.0500,8344.8000,8338.0000,8342.8500,22350
NIFTY15JULFUT,05-05-2015 14:49:00,8339.0000,8339.9500,8338.1000,8338.1000,5900
NIFTY15JULFUT,05-05-2015 14:48:00,8335.1000,8340.1000,8334.2000,8339.0000,8750
NIFTY15JULFUT,05-05-2015 14:47:00,8338.0000,8340.1000,8335.0000,8335.1000,15925
NIFTY15JULFUT,05-05-2015 14:46:00,8341.2500,8342.3500,8336.5500,8337.7500,6525
NIFTY15JULFUT,05-05-2015 14:45:00,8342.5000,8344.0000,8338.0000,8341.2500,14725
NIFTY15JULFUT,05-05-2015 14:44:00,8339.6500,8344.4500,8339.4000,8342.5000,7725
NIFTY15JULFUT,05-05-2015 14:43:00,8342.7000,8343.8500,8335.5000,8339.6500,28125
NIFTY15JULFUT,05-05-2015 14:42:00,8342.7000,8344.0000,8342.3500,8342.3500,7175
NIFTY15JULFUT,05-05-2015 14:41:00,8341.0000,8344.9000,8341.0000,8342.7000,21025
NIFTY15JULFUT,05-05-2015 14:40:00,8340.1500,8341.9500,8338.0000,8340.9500,9325
NIFTY15JULFUT,05-05-2015 14:39:00,8338.3500,8342.9500,8337.1000,8340.1500,14575
NIFTY15JULFUT,05-05-2015 14:38:00,8336.6500,8343.8000,8335.5000,8340.0000,21100
NIFTY15JULFUT,05-05-2015 14:37:00,8333.3500,8337.0000,8331.0000,8336.6500,9025
NIFTY15JULFUT,05-05-2015 14:36:00,8336.4000,8337.3500,8330.2000,8333.3500,13950
NIFTY15JULFUT,05-05-2015 14:35:00,8335.5500,8339.0000,8335.5500,8336.5000,18375
NIFTY15JULFUT,05-05-2015 14:34:00,8328.5000,8338.8000,8328.5000,8335.5500,26125
NIFTY15JULFUT,05-05-2015 14:33:00,8336.0500,8337.2000,8327.6000,8328.5500,42725
NIFTY15JULFUT,05-05-2015 14:32:00,8332.0000,8339.4500,8331.0000,8336.0500,42275
NIFTY15JULFUT,05-05-2015 14:31:00,8335.2500,8336.9500,8331.3500,8331.3500,30475
NIFTY15JULFUT,05-05-2015 14:30:00,8344.9500,8344.9500,8332.2000,8334.3000,53550
NIFTY15JULFUT,05-05-2015 14:29:00,8349.0000,8349.3000,8346.0000,8346.0000,6000
NIFTY15JULFUT,05-05-2015 14:28:00,8346.4500,8350.0500,8346.4000,8348.6000,7800
NIFTY15JULFUT,05-05-2015 14:27:00,8346.7000,8347.9500,8343.0000,8346.4500,20850
NIFTY15JULFUT,05-05-2015 14:26:00,8346.0000,8350.5500,8346.0000,8346.7000,13950
NIFTY15JULFUT,05-05-2015 14:25:00,8350.1000,8350.7500,8344.2500,8346.6500,19100
NIFTY15JULFUT,05-05-2015 14:24:00,8355.1000,8355.2500,8350.5000,8350.7500,10600
NIFTY15JULFUT,05-05-2015 14:23:00,8355.0000,8356.1500,8352.5500,8355.3500,5625
NIFTY15JULFUT,05-05-2015 14:22:00,8352.8500,8354.9000,8351.3000,8354.9000,6050
NIFTY15JULFUT,05-05-2015 14:21:00,8348.1500,8355.0000,8348.1500,8353.7000,18925
NIFTY15JULFUT,05-05-2015 14:20:00,8355.7500,8355.7500,8350.0000,8350.0000,21425
NIFTY15JULFUT,05-05-2015 14:19:00,8358.6000,8359.7500,8354.2500,8354.3500,11625
NIFTY15JULFUT,05-05-2015 14:18:00,8361.3000,8363.0000,8358.5000,8359.0000,15875
NIFTY15JULFUT,05-05-2015 14:17:00,8363.0000,8363.3000,8358.0000,8361.0000,16650
NIFTY15JULFUT,05-05-2015 14:16:00,8352.7500,8362.0500,8351.6500,8362.0000,11275
NIFTY15JULFUT,05-05-2015 14:15:00,8355.0000,8355.0000,8351.5000,8352.7500,7950
NIFTY15JULFUT,05-05-2015 14:14:00,8356.6000,8356.6500,8353.2000,8355.0000,4975
NIFTY15JULFUT,05-05-2015 14:13:00,8352.5500,8356.8000,8352.5500,8355.8000,7375
NIFTY15JULFUT,05-05-2015 14:12:00,8351.5000,8354.3500,8351.5000,8352.1000,8575
NIFTY15JULFUT,05-05-2015 14:11:00,8351.8000,8353.0000,8351.5000,8351.5000,12575
NIFTY15JULFUT,05-05-2015 14:10:00,8351.6000,8356.4000,8351.5000,8351.8000,8400
NIFTY15JULFUT,05-05-2015 14:09:00,8354.0000,8355.0000,8351.1000,8351.1000,15800
NIFTY15JULFUT,05-05-2015 14:08:00,8359.4000,8359.5500,8351.1000,8354.9500,26750
NIFTY15JULFUT,05-05-2015 14:07:00,8368.7500,8368.7500,8357.1000,8359.4000,132625
NIFTY15JULFUT,05-05-2015 14:06:00,8351.0000,8357.0000,8349.0000,8357.0000,26425
NIFTY15JULFUT,05-05-2015 14:05:00,8349.8000,8352.0000,8349.4000,8351.1000,8350
NIFTY15JULFUT,05-05-2015 14:04:00,8347.3000,8349.9500,8346.6000,8349.8000,7450
NIFTY15JULFUT,05-05-2015 14:03:00,8347.3000,8351.4000,8346.0000,8347.3000,8600
NIFTY15JULFUT,05-05-2015 14:02:00,8348.0000,8351.4000,8346.3500,8347.3000,6125
NIFTY15JULFUT,05-05-2015 14:01:00,8351.1500,8353.5500,8347.0000,8348.0000,9275
NIFTY15JULFUT,05-05-2015 14:00:00,8347.9500,8351.9500,8347.5500,8351.9500,5375
NIFTY15JULFUT,05-05-2015 13:59:00,8351.9000,8354.0000,8346.0000,8347.5000,18325
NIFTY15JULFUT,05-05-2015 13:58:00,8353.0000,8353.0000,8345.7000,8351.9000,20325
NIFTY15JULFUT,05-05-2015 13:57:00,8345.0000,8353.0000,8344.9500,8352.3000,11825
NIFTY15JULFUT,05-05-2015 13:56:00,8344.4500,8346.4000,8342.1000,8344.0000,9025
NIFTY15JULFUT,05-05-2015 13:55:00,8352.0000,8352.0000,8344.2000,8344.2000,15150
NIFTY15JULFUT,05-05-2015 13:54:00,8352.4500,8353.5000,8347.4000,8352.0000,30600
NIFTY15JULFUT,05-05-2015 13:53:00,8348.0000,8354.1000,8346.2500,8352.4500,12650
NIFTY15JULFUT,05-05-2015 13:52:00,8354.1000,8354.1000,8348.0000,8348.0000,27775
NIFTY15JULFUT,05-05-2015 13:51:00,8348.0000,8355.0000,8347.0000,8354.1000,32075
NIFTY15JULFUT,05-05-2015 13:50:00,8348.0000,8348.9000,8341.9000,8348.0000,25875
NIFTY15JULFUT,05-05-2015 13:49:00,8348.0000,8349.2000,8342.2000,8348.0000,30275
NIFTY15JULFUT,05-05-2015 13:48:00,8349.5000,8354.4500,8345.2500,8347.4500,96225
NIFTY15JULFUT,05-05-2015 13:47:00,8343.0000,8349.9000,8342.7500,8349.0000,43675
NIFTY15JULFUT,05-05-2015 13:46:00,8339.8000,8344.0000,8339.8000,8343.0000,43400
NIFTY15JULFUT,05-05-2015 13:45:00,8338.8000,8339.8000,8336.0000,8339.8000,22400
NIFTY15JULFUT,05-05-2015 13:44:00,8331.1500,8338.8500,8331.0500,8338.5000,13150
NIFTY15JULFUT,05-05-2015 13:43:00,8330.0000,8331.7500,8328.3500,8331.7500,19600
NIFTY15JULFUT,05-05-2015 13:42:00,8334.0000,8334.2500,8328.4000,8329.9500,21375
NIFTY15JULFUT,05-05-2015 13:41:00,8336.5000,8336.5000,8333.0000,8334.0000,18950
NIFTY15JULFUT,05-05-2015 13:40:00,8339.0500,8340.0000,8334.0500,8336.5000,34250
NIFTY15JULFUT,05-05-2015 13:39:00,8340.9000,8341.0000,8339.0000,8340.0000,8575
NIFTY15JULFUT,05-05-2015 13:38:00,8344.2000,8344.9000,8339.0000,8340.9000,28600
NIFTY15JULFUT,05-05-2015 13:37:00,8339.9500,8344.5000,8339.0000,8344.4000,21450
NIFTY15JULFUT,05-05-2015 13:36:00,8335.3500,8340.0000,8335.3500,8339.9500,19200
NIFTY15JULFUT,05-05-2015 13:35:00,8341.0000,8341.0000,8335.2000,8335.2000,40825
NIFTY15JULFUT,05-05-2015 13:34:00,8338.0000,8341.7000,8338.0000,8341.0000,22700
NIFTY15JULFUT,05-05-2015 13:33:00,8344.5000,8345.0000,8336.8000,8338.0000,38150
NIFTY15JULFUT,05-05-2015 13:32:00,8338.0000,8345.0000,8337.8000,8344.9000,54300
NIFTY15JULFUT,05-05-2015 13:31:00,8338.0000,8338.9000,8336.0500,8338.0000,47350
NIFTY15JULFUT,05-05-2015 13:30:00,8335.7000,8339.0000,8335.6500,8338.0000,34300
NIFTY15JULFUT,05-05-2015 13:29:00,8330.2500,8335.7000,8330.0000,8335.6500,36125
NIFTY15JULFUT,05-05-2015 13:28:00,8331.7500,8334.9000,8328.5000,8330.0000,27400
NIFTY15JULFUT,05-05-2015 13:27:00,8333.1000,8334.2500,8331.5500,8332.0000,22325
NIFTY15JULFUT,05-05-2015 13:26:00,8332.0000,8333.5000,8327.7500,8332.0500,35400
NIFTY15JULFUT,05-05-2015 13:25:00,8328.1000,8333.0000,8328.1000,8332.0000,52325
NIFTY15JULFUT,05-05-2015 13:24:00,8319.9000,8329.9500,8319.5500,8329.6500,68125
NIFTY15JULFUT,05-05-2015 13:23:00,8315.2000,8321.0000,8315.0500,8320.0000,36850
NIFTY15JULFUT,05-05-2015 13:22:00,8316.7500,8317.4000,8311.8500,8315.9500,39175
NIFTY15JULFUT,05-05-2015 13:21:00,8315.0000,8316.9000,8312.7500,8316.9000,67075
NIFTY15JULFUT,05-05-2015 13:20:00,8320.5000,8321.0000,8316.0000,8316.0000,60200
NIFTY15JULFUT,05-05-2015 13:19:00,8318.3000,8321.0000,8318.0000,8320.0000,54350
NIFTY15JULFUT,05-05-2015 13:18:00,8314.0000,8319.5500,8313.7500,8318.5500,100400
NIFTY15JULFUT,05-05-2015 13:17:00,8317.0000,8317.7000,8309.1500,8314.0000,191025
NIFTY15JULFUT,05-05-2015 13:16:00,8318.5500,8321.0000,8314.1500,8317.2500,142500
NIFTY15JULFUT,05-05-2015 13:15:00,8328.0500,8328.3500,8317.2500,8319.9000,230700
NIFTY15JULFUT,05-05-2015 13:14:00,8328.7500,8334.2500,8326.5000,8326.5500,124450
NIFTY15JULFUT,05-05-2015 13:13:00,8341.7500,8342.0000,8326.1000,8327.1500,238100
NIFTY15JULFUT,05-05-2015 13:12:00,8342.0000,8344.9000,8340.0000,8341.6500,35425
NIFTY15JULFUT,05-05-2015 13:11:00,8340.0500,8344.7000,8340.0500,8341.3000,44450
NIFTY15JULFUT,05-05-2015 13:10:00,8341.1000,8342.5000,8337.5500,8340.1000,105850
NIFTY15JULFUT,05-05-2015 13:09:00,8343.9000,8347.7000,8341.5000,8341.5000,57075
NIFTY15JULFUT,05-05-2015 13:08:00,8350.9500,8351.0000,8341.6000,8343.1500,73875
NIFTY15JULFUT,05-05-2015 13:07:00,8350.0000,8355.0000,8350.0000,8350.6500,9350
NIFTY15JULFUT,05-05-2015 13:06:00,8351.0000,8353.6500,8348.4000,8350.0000,13075
NIFTY15JULFUT,05-05-2015 13:05:00,8354.8000,8356.9000,8348.9500,8350.0000,25000
NIFTY15JULFUT,05-05-2015 13:04:00,8354.0000,8360.0000,8353.9000,8354.8000,30600
NIFTY15JULFUT,05-05-2015 13:03:00,8352.7500,8354.7000,8349.7000,8354.7000,28250
NIFTY15JULFUT,05-05-2015 13:02:00,8356.1000,8360.1000,8353.0000,8353.9000,21050
NIFTY15JULFUT,05-05-2015 13:01:00,8352.3500,8355.9000,8352.1000,8355.9000,16975
NIFTY15JULFUT,05-05-2015 13:00:00,8352.0000,8357.9000,8345.8000,8353.0000,91225
NIFTY15JULFUT,05-05-2015 12:59:00,8355.0000,8356.0000,8352.0000,8352.0000,22150
NIFTY15JULFUT,05-05-2015 12:58:00,8357.0000,8361.7500,8355.0000,8355.0000,12750
NIFTY15JULFUT,05-05-2015 12:57:00,8362.5000,8362.5000,8356.6500,8357.0000,20775
NIFTY15JULFUT,05-05-2015 12:56:00,8363.6000,8363.8500,8361.5000,8362.5000,2100
NIFTY15JULFUT,05-05-2015 12:55:00,8361.0500,8364.0000,8360.2000,8363.6000,5825
NIFTY15JULFUT,05-05-2015 12:54:00,8364.1000,8364.3000,8360.1000,8361.0500,5250
NIFTY15JULFUT,05-05-2015 12:53:00,8363.9500,8365.9000,8363.9500,8364.1000,3300
NIFTY15JULFUT,05-05-2015 12:52:00,8362.8000,8366.6000,8361.2500,8363.3000,19350
NIFTY15JULFUT,05-05-2015 12:51:00,8362.3000,8366.6500,8362.0000,8362.8000,7100
NIFTY15JULFUT,05-05-2015 12:50:00,8359.0000,8363.5500,8359.0000,8363.5500,7875
NIFTY15JULFUT,05-05-2015 12:49:00,8357.1000,8359.0000,8357.1000,8358.9500,5775
NIFTY15JULFUT,05-05-2015 12:48:00,8361.2500,8361.2500,8357.1000,8357.1000,12400
NIFTY15JULFUT,05-05-2015 12:47:00,8358.4000,8362.0000,8358.3000,8361.3000,12900
NIFTY15JULFUT,05-05-2015 12:46:00,8364.9000,8365.0000,8356.9000,8358.0500,23750
NIFTY15JULFUT,05-05-2015 12:45:00,8366.0000,8366.0000,8362.6500,8364.9500,20925
NIFTY15JULFUT,05-05-2015 12:44:00,8370.0000,8370.0000,8362.6000,8366.0000,61150
NIFTY15JULFUT,05-05-2015 12:43:00,8370.1000,8372.0000,8367.6500,8367.7000,53150
NIFTY15JULFUT,05-05-2015 12:42:00,8373.5000,8374.7000,8368.0500,8370.1000,54975
NIFTY15JULFUT,05-05-2015 12:41:00,8368.0500,8372.0000,8367.5000,8371.9500,31975
NIFTY15JULFUT,05-05-2015 12:40:00,8365.2500,8370.0000,8364.0000,8368.0500,15800
NIFTY15JULFUT,05-05-2015 12:39:00,8364.9000,8365.7500,8363.2000,8365.2500,18625
NIFTY15JULFUT,05-05-2015 12:38:00,8364.7000,8365.0000,8362.7500,8364.9000,9975
NIFTY15JULFUT,05-05-2015 12:37:00,8362.0000,8365.7500,8362.0000,8364.4000,17050
NIFTY15JULFUT,05-05-2015 12:36:00,8358.5500,8366.0000,8358.5500,8362.0000,27725
NIFTY15JULFUT,05-05-2015 12:35:00,8355.0000,8359.5500,8354.3000,8358.5500,8975
NIFTY15JULFUT,05-05-2015 12:34:00,8355.0000,8357.5000,8354.5500,8355.0000,12400
NIFTY15JULFUT,05-05-2015 12:33:00,8355.8500,8355.8500,8353.8500,8355.0000,12525
NIFTY15JULFUT,05-05-2015 12:32:00,8358.5000,8360.3000,8353.2500,8357.0000,24000
NIFTY15JULFUT,05-05-2015 12:31:00,8361.5000,8361.5000,8357.0000,8358.5000,9800
NIFTY15JULFUT,05-05-2015 12:30:00,8360.4000,8361.5000,8359.7000,8360.7500,10725
NIFTY15JULFUT,05-05-2015 12:29:00,8360.0000,8362.7000,8360.0000,8360.2500,11100
NIFTY15JULFUT,05-05-2015 12:28:00,8364.6500,8364.7000,8359.7500,8360.0000,10625
NIFTY15JULFUT,05-05-2015 12:27:00,8359.5500,8364.6500,8359.5500,8364.6500,11975
NIFTY15JULFUT,05-05-2015 12:26:00,8364.8500,8364.8500,8359.5500,8359.5500,16875
NIFTY15JULFUT,05-05-2015 12:25:00,8364.9000,8365.5000,8363.7000,8364.8500,8575
NIFTY15JULFUT,05-05-2015 12:24:00,8365.4000,8365.4000,8363.0000,8364.9000,12225
NIFTY15JULFUT,05-05-2015 12:23:00,8363.9500,8365.4500,8363.4000,8365.4500,12675
NIFTY15JULFUT,05-05-2015 12:22:00,8362.5000,8364.2500,8362.0000,8363.9500,4200
NIFTY15JULFUT,05-05-2015 12:21:00,8361.0000,8364.0000,8358.6000,8362.5000,11775
NIFTY15JULFUT,05-05-2015 12:20:00,8359.8000,8361.8000,8358.0000,8361.0000,7275
NIFTY15JULFUT,05-05-2015 12:19:00,8360.0000,8362.2500,8359.2500,8359.6500,14275
NIFTY15JULFUT,05-05-2015 12:18:00,8357.3000,8360.1000,8357.0000,8359.9000,10275
NIFTY15JULFUT,05-05-2015 12:17:00,8365.1000,8365.5000,8357.0500,8358.4000,14550
NIFTY15JULFUT,05-05-2015 12:16:00,8366.9000,8368.5500,8365.7000,8365.9000,12375
NIFTY15JULFUT,05-05-2015 12:15:00,8368.9500,8369.8500,8366.0000,8366.1000,20000
NIFTY15JULFUT,05-05-2015 12:14:00,8368.0000,8369.7500,8366.0000,8368.9000,11325
NIFTY15JULFUT,05-05-2015 12:13:00,8366.0000,8369.6000,8366.0000,8366.7500,20100
NIFTY15JULFUT,05-05-2015 12:12:00,8364.7000,8366.3500,8362.5000,8366.0000,16675
NIFTY15JULFUT,05-05-2015 12:11:00,8364.5500,8366.0000,8362.3000,8364.7500,14975
NIFTY15JULFUT,05-05-2015 12:10:00,8363.9000,8366.0000,8363.9000,8364.5000,12550
NIFTY15JULFUT,05-05-2015 12:09:00,8365.6000,8366.0000,8361.8000,8363.9000,14775
NIFTY15JULFUT,05-05-2015 12:08:00,8361.1500,8366.7500,8361.1500,8365.0000,12925
NIFTY15JULFUT,05-05-2015 12:07:00,8359.4500,8363.2500,8356.3000,8361.1500,21900
NIFTY15JULFUT,05-05-2015 12:06:00,8356.3500,8359.6000,8356.3500,8359.4500,20250
NIFTY15JULFUT,05-05-2015 12:05:00,8353.5000,8356.3500,8351.2500,8356.3500,11225
NIFTY15JULFUT,05-05-2015 12:04:00,8354.9500,8356.3500,8352.0000,8354.0000,25100
NIFTY15JULFUT,05-05-2015 12:03:00,8355.3000,8355.3500,8351.1000,8354.0000,61175
NIFTY15JULFUT,05-05-2015 12:02:00,8363.0500,8364.3000,8357.0000,8357.9000,29325
NIFTY15JULFUT,05-05-2015 12:01:00,8362.9000,8365.0000,8361.1500,8363.0500,11725
NIFTY15JULFUT,05-05-2015 12:00:00,8363.3500,8363.8500,8360.0500,8360.4500,13400
NIFTY15JULFUT,05-05-2015 11:59:00,8358.4000,8363.3500,8357.9500,8363.3500,20700
NIFTY15JULFUT,05-05-2015 11:58:00,8364.0000,8364.0000,8358.0000,8359.0000,15625
NIFTY15JULFUT,05-05-2015 11:57:00,8366.7000,8367.0000,8362.1000,8363.0000,16075
NIFTY15JULFUT,05-05-2015 11:56:00,8363.9000,8368.7500,8362.0000,8366.7000,11150
NIFTY15JULFUT,05-05-2015 11:55:00,8363.0000,8363.9000,8361.3000,8362.9500,11650
NIFTY15JULFUT,05-05-2015 11:54:00,8362.0000,8363.1500,8361.0000,8363.0000,16550
NIFTY15JULFUT,05-05-2015 11:53:00,8360.0000,8363.0000,8360.0000,8362.0000,19825
NIFTY15JULFUT,05-05-2015 11:52:00,8363.1000,8364.0000,8356.2500,8361.0000,60375
NIFTY15JULFUT,05-05-2015 11:51:00,8366.9500,8367.0500,8363.1000,8363.1000,10225
NIFTY15JULFUT,05-05-2015 11:50:00,8368.4000,8368.4000,8361.6500,8365.7500,57800
NIFTY15JULFUT,05-05-2015 11:49:00,8370.9500,8371.9000,8368.1000,8369.0000,7675
NIFTY15JULFUT,05-05-2015 11:48:00,8370.3000,8373.9500,8370.3000,8370.9500,9850
NIFTY15JULFUT,05-05-2015 11:47:00,8370.0500,8373.9500,8368.2000,8370.3000,15625
NIFTY15JULFUT,05-05-2015 11:46:00,8370.0000,8370.6000,8367.5500,8370.4500,30850
NIFTY15JULFUT,05-05-2015 11:45:00,8375.0000,8375.4000,8368.1000,8368.9500,40875
NIFTY15JULFUT,05-05-2015 11:44:00,8378.0000,8378.2500,8374.2000,8375.0000,14550
NIFTY15JULFUT,05-05-2015 11:43:00,8378.7500,8379.7500,8377.0000,8378.0000,13000
NIFTY15JULFUT,05-05-2015 11:42:00,8380.9000,8380.9000,8378.5500,8379.0000,5250
NIFTY15JULFUT,05-05-2015 11:41:00,8380.2500,8382.0000,8379.8500,8380.8500,5300
NIFTY15JULFUT,05-05-2015 11:40:00,8381.9500,8382.4500,8379.3500,8380.2500,9525
NIFTY15JULFUT,05-05-2015 11:39:00,8380.0000,8382.5000,8380.0000,8381.9500,5450
NIFTY15JULFUT,05-05-2015 11:38:00,8379.3000,8382.0000,8379.3000,8379.7000,8850
NIFTY15JULFUT,05-05-2015 11:37:00,8379.1000,8380.4500,8377.9500,8379.3000,13050
NIFTY15JULFUT,05-05-2015 11:36:00,8379.9500,8381.0000,8377.0000,8379.4500,8775
NIFTY15JULFUT,05-05-2015 11:35:00,8379.0000,8379.9500,8376.0500,8379.9500,16950
NIFTY15JULFUT,05-05-2015 11:34:00,8379.3500,8379.4000,8377.0500,8379.0000,10300
NIFTY15JULFUT,05-05-2015 11:33:00,8379.2000,8382.8000,8378.0500,8379.3500,16375
NIFTY15JULFUT,05-05-2015 11:32:00,8375.2500,8381.9500,8375.2500,8379.2000,29050
NIFTY15JULFUT,05-05-2015 11:31:00,8381.0500,8381.9500,8375.2000,8376.7000,20175
NIFTY15JULFUT,05-05-2015 11:30:00,8378.5500,8382.1000,8378.5500,8381.0500,6050
NIFTY15JULFUT,05-05-2015 11:29:00,8380.0500,8381.9000,8377.2500,8378.5500,19875
NIFTY15JULFUT,05-05-2015 11:28:00,8382.9500,8383.0000,8380.0000,8380.0500,8250
NIFTY15JULFUT,05-05-2015 11:27:00,8382.0000,8383.9500,8381.9500,8383.0000,13300
NIFTY15JULFUT,05-05-2015 11:26:00,8379.3500,8382.9000,8379.0000,8382.0000,15900
NIFTY15JULFUT,05-05-2015 11:25:00,8380.2000,8382.0000,8379.0000,8379.3500,8500
NIFTY15JULFUT,05-05-2015 11:24:00,8378.7000,8380.2500,8378.4500,8380.2000,8825
NIFTY15JULFUT,05-05-2015 11:23:00,8378.0500,8381.4000,8378.0000,8378.7000,27800
NIFTY15JULFUT,05-05-2015 11:22:00,8374.8000,8384.3000,8372.5500,8378.0500,33350
NIFTY15JULFUT,05-05-2015 11:21:00,8376.6500,8376.6500,8373.1000,8374.1000,17600
NIFTY15JULFUT,05-05-2015 11:20:00,8375.4000,8379.0000,8374.7500,8376.6500,21375
NIFTY15JULFUT,05-05-2015 11:19:00,8377.0000,8378.7000,8375.3500,8375.4000,30550
NIFTY15JULFUT,05-05-2015 11:18:00,8382.4500,8382.4500,8376.6500,8377.0000,26025
NIFTY15JULFUT,05-05-2015 11:17:00,8383.8000,8383.8000,8382.3000,8382.4500,8425
NIFTY15JULFUT,05-05-2015 11:16:00,8382.4500,8385.0000,8380.0500,8383.8500,23800
NIFTY15JULFUT,05-05-2015 11:15:00,8383.7500,8387.0000,8382.2000,8382.3000,23600
NIFTY15JULFUT,05-05-2015 11:14:00,8384.8500,8386.0000,8383.1000,8383.9000,11325
NIFTY15JULFUT,05-05-2015 11:13:00,8384.7000,8386.7500,8383.1000,8384.8500,15225
NIFTY15JULFUT,05-05-2015 11:12:00,8387.4500,8387.4500,8382.2500,8383.9500,16025
NIFTY15JULFUT,05-05-2015 11:11:00,8386.1500,8388.2000,8385.1000,8386.0000,9200
NIFTY15JULFUT,05-05-2015 11:10:00,8385.0500,8388.0000,8385.0500,8386.1500,7950
NIFTY15JULFUT,05-05-2015 11:09:00,8389.0000,8389.0000,8385.0000,8385.8000,28250
NIFTY15JULFUT,05-05-2015 11:08:00,8389.9500,8393.0000,8388.5000,8389.0000,21925
NIFTY15JULFUT,05-05-2015 11:07:00,8385.9500,8389.8500,8385.0000,8389.8500,14050
NIFTY15JULFUT,05-05-2015 11:06:00,8388.7500,8389.0000,8385.2000,8385.5000,7550
NIFTY15JULFUT,05-05-2015 11:05:00,8386.7000,8391.0000,8385.5000,8388.1500,15200
NIFTY15JULFUT,05-05-2015 11:04:00,8385.0000,8386.9500,8383.0000,8386.7000,15650
NIFTY15JULFUT,05-05-2015 11:03:00,8386.3000,8388.0000,8384.1000,8385.0000,21400
NIFTY15JULFUT,05-05-2015 11:02:00,8386.1500,8387.0000,8384.0000,8386.0000,13625
NIFTY15JULFUT,05-05-2015 11:01:00,8389.8000,8390.9000,8386.1500,8386.1500,17475
NIFTY15JULFUT,05-05-2015 11:00:00,8390.2000,8393.9000,8388.6000,8389.8000,37400
NIFTY15JULFUT,05-05-2015 10:59:00,8390.5500,8393.0000,8388.0000,8390.2000,45750
NIFTY15JULFUT,05-05-2015 10:58:00,8384.0500,8397.5000,8384.0500,8391.0000,189550
NIFTY15JULFUT,05-05-2015 10:57:00,8381.9500,8384.8000,8381.0000,8384.0500,24900
NIFTY15JULFUT,05-05-2015 10:56:00,8375.6500,8382.9000,8375.6500,8381.9500,13225
NIFTY15JULFUT,05-05-2015 10:55:00,8377.7500,8377.7500,8375.2000,8375.6500,11825
NIFTY15JULFUT,05-05-2015 10:54:00,8379.4000,8379.4000,8376.0000,8376.0000,26750
NIFTY15JULFUT,05-05-2015 10:53:00,8378.3000,8379.4000,8377.0000,8379.4000,19675
NIFTY15JULFUT,05-05-2015 10:52:00,8378.8500,8380.0000,8377.0000,8377.9000,14150
NIFTY15JULFUT,05-05-2015 10:51:00,8378.2000,8379.3000,8375.0000,8379.3000,23675
NIFTY15JULFUT,05-05-2015 10:50:00,8383.0000,8383.5000,8378.1500,8378.2000,34750
NIFTY15JULFUT,05-05-2015 10:49:00,8381.0000,8384.4500,8377.6000,8382.0000,59125
NIFTY15JULFUT,05-05-2015 10:48:00,8379.0500,8381.4500,8377.6000,8380.0500,21575
NIFTY15JULFUT,05-05-2015 10:47:00,8378.0000,8382.0000,8376.6000,8379.0500,26175
NIFTY15JULFUT,05-05-2015 10:46:00,8373.6500,8378.0000,8372.8000,8378.0000,14450
NIFTY15JULFUT,05-05-2015 10:45:00,8377.0500,8378.5000,8373.0000,8373.6500,16975
NIFTY15JULFUT,05-05-2015 10:44:00,8376.0500,8377.2500,8375.0000,8377.0500,11175
NIFTY15JULFUT,05-05-2015 10:43:00,8372.6500,8376.0000,8370.0000,8376.0000,8650
NIFTY15JULFUT,05-05-2015 10:42:00,8367.8000,8373.0000,8367.8000,8372.6500,9400
NIFTY15JULFUT,05-05-2015 10:41:00,8369.9000,8372.0000,8367.0000,8367.8000,20225
NIFTY15JULFUT,05-05-2015 10:40:00,8372.2500,8373.0500,8368.1000,8369.9500,26200
NIFTY15JULFUT,05-05-2015 10:39:00,8373.0000,8374.9000,8372.0000,8372.2500,15450
NIFTY15JULFUT,05-05-2015 10:38:00,8373.5000,8374.8000,8372.0000,8373.0000,14850
NIFTY15JULFUT,05-05-2015 10:37:00,8373.0000,8375.5500,8372.0000,8373.5000,18050
NIFTY15JULFUT,05-05-2015 10:36:00,8373.5000,8374.9000,8372.5000,8372.5500,11425
NIFTY15JULFUT,05-05-2015 10:35:00,8373.1000,8374.0000,8371.3500,8373.5500,14250
NIFTY15JULFUT,05-05-2015 10:34:00,8371.3000,8374.0000,8370.1000,8371.9000,16750
NIFTY15JULFUT,05-05-2015 10:33:00,8373.0000,8374.4500,8370.0500,8371.3000,30400
NIFTY15JULFUT,05-05-2015 10:32:00,8376.9500,8376.9500,8372.4000,8373.2500,26650
NIFTY15JULFUT,05-05-2015 10:31:00,8379.8000,8379.8000,8376.4000,8376.5500,21300
NIFTY15JULFUT,05-05-2015 10:30:00,8381.2500,8382.8500,8377.8000,8379.7500,80400
NIFTY15JULFUT,05-05-2015 10:29:00,8375.0000,8383.0000,8374.0000,8381.5500,53325
NIFTY15JULFUT,05-05-2015 10:28:00,8375.0000,8377.0000,8372.5000,8375.9500,36025
NIFTY15JULFUT,05-05-2015 10:27:00,8371.4500,8376.2500,8371.4500,8375.0000,58300
NIFTY15JULFUT,05-05-2015 10:26:00,8368.5500,8378.0000,8368.5500,8372.0000,94975
NIFTY15JULFUT,05-05-2015 10:25:00,8365.7500,8371.0000,8362.4500,8367.5500,74275
NIFTY15JULFUT,05-05-2015 10:24:00,8361.0500,8365.9500,8361.0500,8365.7500,19825
NIFTY15JULFUT,05-05-2015 10:23:00,8361.0500,8363.8000,8360.5000,8362.0000,20775
NIFTY15JULFUT,05-05-2015 10:22:00,8359.0000,8361.1500,8358.6500,8360.5000,8700
NIFTY15JULFUT,05-05-2015 10:21:00,8358.7500,8362.0000,8358.2000,8359.0000,13600
NIFTY15JULFUT,05-05-2015 10:20:00,8360.0000,8361.6500,8358.5000,8358.5000,31975
NIFTY15JULFUT,05-05-2015 10:19:00,8358.0000,8361.0000,8355.2500,8360.9500,14125
NIFTY15JULFUT,05-05-2015 10:18:00,8358.9500,8361.3000,8356.1000,8358.1000,21050
NIFTY15JULFUT,05-05-2015 10:17:00,8355.7500,8360.9000,8355.7500,8359.0000,19200
NIFTY15JULFUT,05-05-2015 10:16:00,8357.1000,8357.9000,8355.0500,8355.7500,6625
NIFTY15JULFUT,05-05-2015 10:15:00,8357.0500,8358.0000,8354.2500,8357.1000,16025
NIFTY15JULFUT,05-05-2015 10:14:00,8354.7500,8358.0000,8353.1500,8357.0500,18875
NIFTY15JULFUT,05-05-2015 10:13:00,8355.0000,8358.0000,8353.0000,8353.9500,18325
NIFTY15JULFUT,05-05-2015 10:12:00,8354.0000,8357.4000,8353.0000,8354.9500,22725
NIFTY15JULFUT,05-05-2015 10:11:00,8351.0500,8354.9500,8348.5500,8354.0000,17500
NIFTY15JULFUT,05-05-2015 10:10:00,8351.0000,8353.4000,8348.2500,8351.3000,27250
NIFTY15JULFUT,05-05-2015 10:09:00,8355.3500,8355.9500,8351.0000,8351.0000,16800
NIFTY15JULFUT,05-05-2015 10:08:00,8352.0500,8355.3500,8351.0500,8355.3500,13225
NIFTY15JULFUT,05-05-2015 10:07:00,8350.3000,8355.0000,8349.9000,8350.9000,23900
NIFTY15JULFUT,05-05-2015 10:06:00,8349.0000,8351.0000,8348.0000,8350.0500,14750
NIFTY15JULFUT,05-05-2015 10:05:00,8350.7500,8350.8000,8348.0000,8349.0000,15775
NIFTY15JULFUT,05-05-2015 10:04:00,8348.4500,8350.7500,8347.0000,8350.7500,23575
NIFTY15JULFUT,05-05-2015 10:03:00,8350.0000,8350.9000,8346.1000,8350.0000,25400
NIFTY15JULFUT,05-05-2015 10:02:00,8350.9000,8354.6500,8350.0000,8350.0000,15175
NIFTY15JULFUT,05-05-2015 10:01:00,8354.5500,8355.7500,8348.1500,8353.0000,42825
NIFTY15JULFUT,05-05-2015 10:00:00,8356.8000,8357.2500,8352.5500,8354.5500,25175
NIFTY15JULFUT,05-05-2015 09:59:00,8354.6500,8357.0000,8354.6500,8356.8500,15675
NIFTY15JULFUT,05-05-2015 09:58:00,8359.8000,8360.0000,8354.4500,8354.8000,17325
NIFTY15JULFUT,05-05-2015 09:57:00,8356.0000,8359.9500,8354.8500,8359.8000,12600
NIFTY15JULFUT,05-05-2015 09:56:00,8356.7500,8359.9000,8354.4000,8354.8500,11975
NIFTY15JULFUT,05-05-2015 09:55:00,8359.5500,8359.6500,8354.1000,8357.1000,25975
NIFTY15JULFUT,05-05-2015 09:54:00,8358.4500,8360.0000,8358.0000,8359.4500,14375
NIFTY15JULFUT,05-05-2015 09:53:00,8358.4000,8359.4000,8356.7000,8358.9500,14700
NIFTY15JULFUT,05-05-2015 09:52:00,8357.5500,8358.7000,8356.1000,8358.1000,17850
NIFTY15JULFUT,05-05-2015 09:51:00,8359.0500,8361.0000,8356.1000,8357.5500,64000
NIFTY15JULFUT,05-05-2015 09:50:00,8356.2500,8360.1000,8356.1000,8358.6000,14100
NIFTY15JULFUT,05-05-2015 09:49:00,8364.9500,8368.9000,8356.1000,8356.3000,51000
NIFTY15JULFUT,05-05-2015 09:48:00,8360.0000,8364.9500,8359.2500,8364.3500,46175
NIFTY15JULFUT,05-05-2015 09:47:00,8359.8500,8363.9000,8357.2500,8359.9500,46175
NIFTY15JULFUT,05-05-2015 09:46:00,8357.7500,8360.0000,8356.3500,8360.0000,31750
NIFTY15JULFUT,05-05-2015 09:45:00,8352.4500,8358.3000,8352.0500,8357.7500,31075
NIFTY15JULFUT,05-05-2015 09:44:00,8352.0500,8354.4000,8350.5500,8352.4500,40775
NIFTY15JULFUT,05-05-2015 09:43:00,8349.0000,8352.9500,8346.0000,8351.9000,72250
NIFTY15JULFUT,05-05-2015 09:42:00,8348.8500,8349.3000,8346.0000,8348.9000,40400
NIFTY15JULFUT,05-05-2015 09:41:00,8345.2000,8349.0000,8342.3500,8348.6500,28100
NIFTY15JULFUT,05-05-2015 09:40:00,8346.4000,8347.1000,8342.2000,8345.1000,19025
NIFTY15JULFUT,05-05-2015 09:39:00,8347.9000,8347.9000,8344.6000,8346.1500,18825
NIFTY15JULFUT,05-05-2015 09:38:00,8350.0000,8350.2500,8345.0000,8347.8500,42675
NIFTY15JULFUT,05-05-2015 09:37:00,8348.2000,8350.0000,8343.9000,8349.9500,38725
NIFTY15JULFUT,05-05-2015 09:36:00,8345.0000,8349.4000,8340.8500,8348.2000,38225
NIFTY15JULFUT,05-05-2015 09:35:00,8340.0000,8345.0000,8338.0000,8345.0000,45525
NIFTY15JULFUT,05-05-2015 09:34:00,8342.0000,8342.0000,8336.2000,8340.0000,82325
NIFTY15JULFUT,05-05-2015 09:33:00,8345.0000,8348.0000,8341.5000,8341.5000,25275
NIFTY15JULFUT,05-05-2015 09:32:00,8344.8500,8348.6500,8343.4000,8345.0000,32175
NIFTY15JULFUT,05-05-2015 09:31:00,8347.4000,8352.4000,8343.8000,8344.1000,32425
NIFTY15JULFUT,05-05-2015 09:30:00,8345.1000,8347.4000,8342.6500,8347.4000,48000
NIFTY15JULFUT,05-05-2015 09:29:00,8350.0000,8350.0000,8345.1000,8345.2500,44900
NIFTY15JULFUT,05-05-2015 09:28:00,8356.4000,8356.8500,8348.5000,8350.0000,26175
NIFTY15JULFUT,05-05-2015 09:27:00,8360.6000,8361.0000,8356.1500,8356.7500,37400
NIFTY15JULFUT,05-05-2015 09:26:00,8353.8500,8360.3500,8353.1500,8360.3500,29425
NIFTY15JULFUT,05-05-2015 09:25:00,8357.3500,8361.0000,8353.9000,8353.9000,44225
NIFTY15JULFUT,05-05-2015 09:24:00,8358.0000,8359.2000,8353.8000,8356.6000,40850
NIFTY15JULFUT,05-05-2015 09:23:00,8359.0000,8359.0000,8353.1500,8358.0000,31850
NIFTY15JULFUT,05-05-2015 09:22:00,8356.0000,8359.9500,8353.6000,8358.8000,70575
NIFTY15JULFUT,05-05-2015 09:21:00,8356.1000,8362.0000,8354.0500,8356.0000,64075
NIFTY15JULFUT,05-05-2015 09:20:00,8351.9000,8357.9000,8347.2500,8355.9500,99925
NIFTY15JULFUT,05-05-2015 09:19:00,8352.0000,8353.2500,8350.0000,8351.9000,60375
NIFTY15JULFUT,05-05-2015 09:18:00,8354.9000,8357.5000,8348.1500,8352.0000,114650
NIFTY15JULFUT,05-05-2015 09:17:00,8344.2000,8354.9000,8343.1500,8354.8000,110025
NIFTY15JULFUT,05-05-2015 09:16:00,8349.6500,8352.7000,8343.0500,8344.8500,172075
NIFTY15JULFUT,05-05-2015 09:15:00,8350.1000,8363.1000,8335.6000,8348.9500,197250
NIFTY15JULFUT,04-05-2015 15:32:00,8381.4000,8381.4000,8381.4000,8381.4000,0
NIFTY15JULFUT,04-05-2015 15:30:00,8381.4000,8381.4000,8381.4000,8381.4000,125
NIFTY15JULFUT,04-05-2015 15:29:00,8384.6500,8384.7000,8381.1000,8381.4000,171350
NIFTY15JULFUT,04-05-2015 15:28:00,8387.0500,8387.7000,8384.3000,8384.7000,143525
NIFTY15JULFUT,04-05-2015 15:27:00,8383.9000,8387.4000,8383.0500,8387.0000,75725
NIFTY15JULFUT,04-05-2015 15:26:00,8382.0000,8384.9000,8381.4500,8383.9000,92550
NIFTY15JULFUT,04-05-2015 15:25:00,8381.0000,8384.6000,8380.3000,8381.5000,75975
NIFTY15JULFUT,04-05-2015 15:24:00,8380.0000,8380.5500,8378.4500,8379.8000,65225
NIFTY15JULFUT,04-05-2015 15:23:00,8382.9000,8383.0000,8379.2500,8380.0000,56350
NIFTY15JULFUT,04-05-2015 15:22:00,8382.7000,8383.9500,8380.0000,8382.7500,53625
NIFTY15JULFUT,04-05-2015 15:21:00,8380.0000,8383.9500,8379.0500,8381.2500,63575
NIFTY15JULFUT,04-05-2015 15:20:00,8370.3000,8383.9000,8369.8500,8383.0000,81175
NIFTY15JULFUT,04-05-2015 15:19:00,8375.0000,8375.0000,8369.9500,8369.9500,56850
NIFTY15JULFUT,04-05-2015 15:18:00,8377.5000,8377.5000,8373.5000,8375.0000,41750
NIFTY15JULFUT,04-05-2015 15:17:00,8375.7000,8380.0000,8375.4500,8376.5000,53950
NIFTY15JULFUT,04-05-2015 15:16:00,8369.3500,8377.6000,8368.6500,8375.0000,68925
NIFTY15JULFUT,04-05-2015 15:15:00,8371.9500,8371.9500,8367.9500,8370.0000,70775
NIFTY15JULFUT,04-05-2015 15:14:00,8378.0000,8378.0000,8370.8500,8372.0000,72525
NIFTY15JULFUT,04-05-2015 15:13:00,8377.0500,8380.0500,8375.0500,8378.0000,125500
NIFTY15JULFUT,04-05-2015 15:12:00,8370.1000,8378.9000,8370.0500,8377.0500,77475
NIFTY15JULFUT,04-05-2015 15:11:00,8373.0000,8374.5500,8370.0000,8371.5000,54700
NIFTY15JULFUT,04-05-2015 15:10:00,8371.5500,8373.0000,8367.5000,8371.9000,51175
NIFTY15JULFUT,04-05-2015 15:09:00,8364.0000,8372.0000,8364.0000,8370.0000,67175
NIFTY15JULFUT,04-05-2015 15:08:00,8367.0000,8369.3500,8362.7500,8365.9500,92875
NIFTY15JULFUT,04-05-2015 15:07:00,8360.3000,8369.0500,8360.1000,8369.0000,140775
NIFTY15JULFUT,04-05-2015 15:06:00,8356.4000,8362.5000,8355.0000,8360.4000,73125
NIFTY15JULFUT,04-05-2015 15:05:00,8355.0000,8356.7000,8354.0000,8356.4000,51050
NIFTY15JULFUT,04-05-2015 15:04:00,8353.0000,8355.9500,8352.1000,8355.0000,43950
NIFTY15JULFUT,04-05-2015 15:03:00,8357.0500,8357.9000,8350.3000,8353.0000,59000
NIFTY15JULFUT,04-05-2015 15:02:00,8359.9500,8361.9000,8355.5000,8358.0000,74100
NIFTY15JULFUT,04-05-2015 15:01:00,8358.1000,8360.9500,8356.9000,8359.8500,71425
NIFTY15JULFUT,04-05-2015 15:00:00,8354.7000,8363.0000,8352.6000,8359.0000,225875
NIFTY15JULFUT,04-05-2015 14:59:00,8347.0000,8353.0000,8345.0000,8351.7000,189800
NIFTY15JULFUT,04-05-2015 14:58:00,8343.0000,8347.9500,8341.2000,8347.4000,77275
NIFTY15JULFUT,04-05-2015 14:57:00,8340.0000,8349.5000,8340.0000,8342.7500,286700
NIFTY15JULFUT,04-05-2015 14:56:00,8322.8500,8340.7500,8321.3000,8340.0500,151775
NIFTY15JULFUT,04-05-2015 14:55:00,8321.5500,8322.9500,8318.2500,8322.9500,11200
NIFTY15JULFUT,04-05-2015 14:54:00,8322.4500,8322.4500,8320.0500,8321.5500,3625
NIFTY15JULFUT,04-05-2015 14:53:00,8318.7000,8322.9500,8318.7000,8322.4500,10100
NIFTY15JULFUT,04-05-2015 14:52:00,8322.0000,8322.0000,8319.0500,8320.0000,10375
NIFTY15JULFUT,04-05-2015 14:51:00,8321.5000,8322.2000,8318.4500,8322.0000,9550
NIFTY15JULFUT,04-05-2015 14:50:00,8316.1000,8323.0000,8315.1000,8321.5000,20450
NIFTY15JULFUT,04-05-2015 14:49:00,8322.0500,8323.4500,8316.0000,8316.1000,13775
NIFTY15JULFUT,04-05-2015 14:48:00,8321.5500,8324.9000,8321.0000,8322.0500,23400
NIFTY15JULFUT,04-05-2015 14:47:00,8322.0000,8322.5000,8321.1000,8321.5500,8125
NIFTY15JULFUT,04-05-2015 14:46:00,8324.0000,8324.5000,8321.1500,8322.0000,12525
NIFTY15JULFUT,04-05-2015 14:45:00,8322.0000,8324.2500,8321.3000,8324.0000,18950
NIFTY15JULFUT,04-05-2015 14:44:00,8323.3500,8324.1500,8321.2500,8322.0000,26050
NIFTY15JULFUT,04-05-2015 14:43:00,8317.0000,8324.5000,8316.9500,8323.0500,73250
NIFTY15JULFUT,04-05-2015 14:42:00,8310.9500,8317.0500,8310.6500,8316.2500,20000
NIFTY15JULFUT,04-05-2015 14:41:00,8313.3000,8313.3000,8310.5500,8311.0000,9950
NIFTY15JULFUT,04-05-2015 14:40:00,8311.1000,8313.9500,8310.0000,8313.3000,9750
NIFTY15JULFUT,04-05-2015 14:39:00,8311.7500,8311.9500,8310.2000,8311.1000,9800
NIFTY15JULFUT,04-05-2015 14:38:00,8311.9000,8314.0000,8311.2000,8312.0000,10200
NIFTY15JULFUT,04-05-2015 14:37:00,8316.3500,8317.0000,8311.1000,8311.9000,20225
NIFTY15JULFUT,04-05-2015 14:36:00,8309.6500,8318.0000,8309.6500,8316.4500,38025
NIFTY15JULFUT,04-05-2015 14:35:00,8307.0000,8310.0000,8307.0000,8309.6500,12775
NIFTY15JULFUT,04-05-2015 14:34:00,8306.7000,8307.9000,8304.1000,8307.0000,18875
NIFTY15JULFUT,04-05-2015 14:33:00,8306.1500,8311.9000,8305.0500,8306.5500,22350
NIFTY15JULFUT,04-05-2015 14:32:00,8307.4000,8307.4000,8301.1500,8306.3500,23275
NIFTY15JULFUT,04-05-2015 14:31:00,8313.6000,8314.0000,8304.4500,8307.4000,47950
NIFTY15JULFUT,04-05-2015 14:30:00,8313.9000,8313.9000,8310.5000,8313.6000,18925
NIFTY15JULFUT,04-05-2015 14:29:00,8309.2500,8316.0500,8309.2500,8313.9000,24475
NIFTY15JULFUT,04-05-2015 14:28:00,8312.9000,8312.9000,8306.7500,8309.2500,44350
NIFTY15JULFUT,04-05-2015 14:27:00,8302.0000,8313.9000,8300.5000,8312.9000,53575
NIFTY15JULFUT,04-05-2015 14:26:00,8304.0000,8306.5000,8298.2500,8302.0000,65025
NIFTY15JULFUT,04-05-2015 14:25:00,8301.0000,8305.0000,8297.4000,8304.9000,174275
NIFTY15JULFUT,04-05-2015 14:24:00,8322.9500,8323.0000,8301.2500,8301.2500,135275
NIFTY15JULFUT,04-05-2015 14:23:00,8325.9000,8327.9000,8317.1000,8321.3500,32225
NIFTY15JULFUT,04-05-2015 14:22:00,8324.5000,8326.0000,8323.6000,8325.8500,10200
NIFTY15JULFUT,04-05-2015 14:21:00,8321.7500,8324.5000,8320.0000,8324.5000,15775
NIFTY15JULFUT,04-05-2015 14:20:00,8324.6500,8326.2000,8320.0000,8321.7500,17025
NIFTY15JULFUT,04-05-2015 14:19:00,8323.0000,8325.0000,8320.5000,8324.6500,28175
NIFTY15JULFUT,04-05-2015 14:18:00,8329.2500,8329.2500,8322.3000,8323.0000,11275
NIFTY15JULFUT,04-05-2015 14:17:00,8331.2000,8331.2000,8325.3500,8329.2500,10925
NIFTY15JULFUT,04-05-2015 14:16:00,8329.7500,8331.8500,8326.0000,8331.2000,13350
NIFTY15JULFUT,04-05-2015 14:15:00,8332.0000,8332.0000,8329.0500,8329.7500,7175
NIFTY15JULFUT,04-05-2015 14:14:00,8331.9000,8332.8000,8330.4000,8332.0000,4750
NIFTY15JULFUT,04-05-2015 14:13:00,8333.0000,8336.0000,8330.2500,8331.9000,11000
NIFTY15JULFUT,04-05-2015 14:12:00,8330.0000,8334.3500,8330.0000,8333.0000,5450
NIFTY15JULFUT,04-05-2015 14:11:00,8327.9500,8330.9000,8326.7000,8329.9000,9625
NIFTY15JULFUT,04-05-2015 14:10:00,8332.8000,8333.8500,8323.7500,8327.9500,32575
NIFTY15JULFUT,04-05-2015 14:09:00,8333.9000,8335.4500,8332.8000,8332.8000,12125
NIFTY15JULFUT,04-05-2015 14:08:00,8335.0000,8336.0000,8332.6500,8333.3500,14175
NIFTY15JULFUT,04-05-2015 14:07:00,8338.0000,8340.0000,8335.0000,8336.9000,30475
NIFTY15JULFUT,04-05-2015 14:06:00,8334.0500,8340.0000,8334.0500,8338.0000,83825
NIFTY15JULFUT,04-05-2015 14:05:00,8328.8500,8334.9500,8328.0500,8334.4500,13250
NIFTY15JULFUT,04-05-2015 14:04:00,8329.0000,8329.7500,8327.1000,8328.0500,8725
NIFTY15JULFUT,04-05-2015 14:03:00,8331.9500,8331.9500,8326.1000,8328.9500,15775
NIFTY15JULFUT,04-05-2015 14:02:00,8329.2500,8334.0500,8329.2500,8331.9500,15000
NIFTY15JULFUT,04-05-2015 14:01:00,8334.0500,8334.3000,8328.6500,8329.8500,13675
NIFTY15JULFUT,04-05-2015 14:00:00,8332.0000,8337.0000,8332.0000,8334.0000,51875
NIFTY15JULFUT,04-05-2015 13:59:00,8330.8000,8333.0000,8329.0000,8332.0000,18500
NIFTY15JULFUT,04-05-2015 13:58:00,8329.9000,8332.2000,8329.9000,8330.0000,22875
NIFTY15JULFUT,04-05-2015 13:57:00,8332.5500,8333.0000,8328.0000,8329.9000,16600
NIFTY15JULFUT,04-05-2015 13:56:00,8331.0500,8332.7000,8329.9500,8332.5000,26575
NIFTY15JULFUT,04-05-2015 13:55:00,8327.9000,8331.9000,8327.9000,8331.4500,18925
NIFTY15JULFUT,04-05-2015 13:54:00,8327.8000,8329.7000,8325.9500,8327.9000,16050
NIFTY15JULFUT,04-05-2015 13:53:00,8328.7500,8331.1000,8324.6000,8327.8000,20575
NIFTY15JULFUT,04-05-2015 13:52:00,8326.0500,8330.0000,8323.6000,8328.5000,25875
NIFTY15JULFUT,04-05-2015 13:51:00,8323.4000,8327.4000,8322.0000,8326.3500,16625
NIFTY15JULFUT,04-05-2015 13:50:00,8323.8000,8325.0000,8322.1000,8323.7000,10225
NIFTY15JULFUT,04-05-2015 13:49:00,8319.1000,8323.8000,8319.1000,8323.8000,11425
NIFTY15JULFUT,04-05-2015 13:48:00,8321.9000,8322.4000,8318.4500,8319.0500,18475
NIFTY15JULFUT,04-05-2015 13:47:00,8322.7500,8326.0000,8321.9000,8321.9000,15125
NIFTY15JULFUT,04-05-2015 13:46:00,8324.0000,8324.4000,8320.9000,8321.7500,9450
NIFTY15JULFUT,04-05-2015 13:45:00,8324.9000,8326.9000,8321.5500,8322.7500,20625
NIFTY15JULFUT,04-05-2015 13:44:00,8326.4000,8326.4000,8323.3500,8324.1000,4950
NIFTY15JULFUT,04-05-2015 13:43:00,8326.8500,8327.0000,8321.2500,8326.4000,16600
NIFTY15JULFUT,04-05-2015 13:42:00,8327.0000,8327.9500,8324.0000,8325.9500,14675
NIFTY15JULFUT,04-05-2015 13:41:00,8326.7500,8329.0000,8325.0500,8327.0000,12400
NIFTY15JULFUT,04-05-2015 13:40:00,8324.9000,8329.0000,8324.0000,8326.7500,7675
NIFTY15JULFUT,04-05-2015 13:39:00,8324.0500,8326.0000,8323.0000,8324.9000,3950
NIFTY15JULFUT,04-05-2015 13:38:00,8326.9000,8326.9000,8323.0000,8324.0500,5725
NIFTY15JULFUT,04-05-2015 13:37:00,8322.4000,8326.9000,8322.4000,8325.9000,8200
NIFTY15JULFUT,04-05-2015 13:36:00,8326.0000,8326.8000,8322.1500,8322.4000,6250
NIFTY15JULFUT,04-05-2015 13:35:00,8328.0000,8328.7000,8325.0000,8326.0000,9575
NIFTY15JULFUT,04-05-2015 13:34:00,8325.9500,8329.4000,8322.8000,8327.0500,21775
NIFTY15JULFUT,04-05-2015 13:33:00,8319.0500,8326.0000,8319.0500,8325.9500,13675
NIFTY15JULFUT,04-05-2015 13:32:00,8319.0500,8320.9000,8317.0000,8319.0500,14650
NIFTY15JULFUT,04-05-2015 13:31:00,8320.4000,8321.0000,8319.0500,8319.0500,3100
NIFTY15JULFUT,04-05-2015 13:30:00,8318.0000,8322.0500,8318.0000,8320.4000,12475
NIFTY15JULFUT,04-05-2015 13:29:00,8317.7500,8319.0000,8316.9500,8318.0000,10275
NIFTY15JULFUT,04-05-2015 13:28:00,8318.4500,8318.7500,8317.0000,8317.4000,7400
NIFTY15JULFUT,04-05-2015 13:27:00,8321.1500,8321.7000,8317.8500,8318.4500,10075
NIFTY15JULFUT,04-05-2015 13:26:00,8318.8000,8322.2500,8318.2500,8321.1500,7975
NIFTY15JULFUT,04-05-2015 13:25:00,8318.1000,8319.4000,8315.3000,8318.7500,10850
NIFTY15JULFUT,04-05-2015 13:24:00,8320.0000,8321.0000,8317.8000,8318.1000,13925
NIFTY15JULFUT,04-05-2015 13:23:00,8318.5000,8321.0000,8317.1000,8321.0000,18050
NIFTY15JULFUT,04-05-2015 13:22:00,8318.3500,8320.0000,8318.3500,8318.5500,7150
NIFTY15JULFUT,04-05-2015 13:21:00,8319.0000,8320.0000,8318.4000,8318.8500,4125
NIFTY15JULFUT,04-05-2015 13:20:00,8319.8000,8320.9000,8318.5000,8319.0000,11300
NIFTY15JULFUT,04-05-2015 13:19:00,8320.9000,8321.0000,8317.3000,8319.5000,13975
NIFTY15JULFUT,04-05-2015 13:18:00,8321.0000,8324.0000,8319.8000,8320.3000,10100
NIFTY15JULFUT,04-05-2015 13:17:00,8322.9500,8323.2500,8320.5000,8320.5000,15750
NIFTY15JULFUT,04-05-2015 13:16:00,8322.3500,8324.0000,8321.9000,8323.0000,7825
NIFTY15JULFUT,04-05-2015 13:15:00,8324.2500,8325.6000,8322.3000,8322.3500,15850
NIFTY15JULFUT,04-05-2015 13:14:00,8325.5000,8325.5000,8319.0500,8324.0000,43425
NIFTY15JULFUT,04-05-2015 13:13:00,8332.9500,8332.9500,8325.4500,8325.5000,14400
NIFTY15JULFUT,04-05-2015 13:12:00,8330.0000,8333.4500,8329.7000,8332.9500,22275
NIFTY15JULFUT,04-05-2015 13:11:00,8332.0000,8332.6500,8327.0500,8330.0000,41025
NIFTY15JULFUT,04-05-2015 13:10:00,8332.7500,8332.7500,8329.1000,8332.0000,26725
NIFTY15JULFUT,04-05-2015 13:09:00,8324.2500,8333.4000,8323.6000,8332.7500,40625
NIFTY15JULFUT,04-05-2015 13:08:00,8324.7000,8326.0000,8324.2500,8324.2500,10100
NIFTY15JULFUT,04-05-2015 13:07:00,8322.7000,8324.9500,8322.4000,8324.7000,7600
NIFTY15JULFUT,04-05-2015 13:06:00,8323.6000,8324.0000,8321.2000,8322.1000,6825
NIFTY15JULFUT,04-05-2015 13:05:00,8319.0500,8324.7500,8318.9000,8323.6000,16375
NIFTY15JULFUT,04-05-2015 13:04:00,8320.7000,8320.7000,8318.9000,8319.0500,16275
NIFTY15JULFUT,04-05-2015 13:03:00,8319.1500,8321.9000,8317.5500,8319.0000,18425
NIFTY15JULFUT,04-05-2015 13:02:00,8320.5500,8320.5500,8318.5000,8320.0000,9925
NIFTY15JULFUT,04-05-2015 13:01:00,8320.9000,8321.4000,8320.0000,8320.6000,7150
NIFTY15JULFUT,04-05-2015 13:00:00,8319.3500,8321.6500,8318.4500,8320.9000,20600
NIFTY15JULFUT,04-05-2015 12:59:00,8317.4500,8319.4000,8316.0500,8319.4000,14325
NIFTY15JULFUT,04-05-2015 12:58:00,8315.9500,8318.0000,8313.5000,8317.5000,16300
NIFTY15JULFUT,04-05-2015 12:57:00,8313.4000,8316.0000,8312.5000,8315.9500,15350
NIFTY15JULFUT,04-05-2015 12:56:00,8313.0000,8314.9000,8311.8500,8312.1500,26100
NIFTY15JULFUT,04-05-2015 12:55:00,8314.1000,8314.9500,8311.6000,8313.4000,31400
NIFTY15JULFUT,04-05-2015 12:54:00,8316.0000,8318.9000,8315.0500,8315.4000,24450
NIFTY15JULFUT,04-05-2015 12:53:00,8317.0000,8317.4000,8313.0000,8315.9500,28225
NIFTY15JULFUT,04-05-2015 12:52:00,8316.0000,8320.9500,8312.4500,8317.0000,28025
NIFTY15JULFUT,04-05-2015 12:51:00,8317.3000,8319.6500,8316.0000,8316.0000,8550
NIFTY15JULFUT,04-05-2015 12:50:00,8318.0000,8320.0000,8315.2500,8317.3000,26900
NIFTY15JULFUT,04-05-2015 12:49:00,8320.0500,8322.2000,8315.5000,8318.0000,28275
NIFTY15JULFUT,04-05-2015 12:48:00,8323.3500,8323.7500,8320.1000,8320.3500,15025
NIFTY15JULFUT,04-05-2015 12:47:00,8325.0000,8325.0000,8323.3500,8323.3500,7325
NIFTY15JULFUT,04-05-2015 12:46:00,8327.7500,8328.9500,8324.0000,8325.0000,10025
NIFTY15JULFUT,04-05-2015 12:45:00,8324.0000,8327.5500,8322.0500,8323.9000,18150
NIFTY15JULFUT,04-05-2015 12:44:00,8320.4000,8324.9000,8319.1000,8324.7000,20200
NIFTY15JULFUT,04-05-2015 12:43:00,8320.0500,8325.6500,8320.0000,8321.9000,26175
NIFTY15JULFUT,04-05-2015 12:42:00,8321.9000,8321.9000,8316.2000,8320.0500,24075
NIFTY15JULFUT,04-05-2015 12:41:00,8323.0000,8323.8500,8320.0500,8321.2000,48425
NIFTY15JULFUT,04-05-2015 12:40:00,8325.5000,8326.4000,8323.0000,8323.6500,14275
NIFTY15JULFUT,04-05-2015 12:39:00,8333.0000,8333.0000,8323.5500,8324.5000,33075
NIFTY15JULFUT,04-05-2015 12:38:00,8331.7500,8333.8500,8331.3000,8333.0000,6675
NIFTY15JULFUT,04-05-2015 12:37:00,8332.0000,8333.6000,8331.0000,8332.3000,4225
NIFTY15JULFUT,04-05-2015 12:36:00,8332.0000,8334.8000,8331.0500,8332.0000,20800
NIFTY15JULFUT,04-05-2015 12:35:00,8330.5500,8333.6500,8330.5500,8332.0000,7550
NIFTY15JULFUT,04-05-2015 12:34:00,8329.8500,8332.5500,8327.1000,8331.2500,8450
NIFTY15JULFUT,04-05-2015 12:33:00,8328.5000,8332.0500,8328.5000,8329.8500,18525
NIFTY15JULFUT,04-05-2015 12:32:00,8328.7000,8329.9000,8327.1000,8328.5000,8725
NIFTY15JULFUT,04-05-2015 12:31:00,8333.1500,8333.1500,8327.4000,8328.7000,8675
NIFTY15JULFUT,04-05-2015 12:30:00,8333.1500,8334.9000,8333.0000,8333.7500,15575
NIFTY15JULFUT,04-05-2015 12:29:00,8331.9000,8334.0000,8331.0000,8333.1500,11125
NIFTY15JULFUT,04-05-2015 12:28:00,8331.1500,8333.0000,8330.4500,8331.9500,17900
NIFTY15JULFUT,04-05-2015 12:27:00,8329.1500,8331.9500,8329.1500,8331.1500,11425
NIFTY15JULFUT,04-05-2015 12:26:00,8331.0000,8331.5500,8329.0000,8329.1500,8825
NIFTY15JULFUT,04-05-2015 12:25:00,8327.3000,8331.3000,8327.3000,8330.6500,7750
NIFTY15JULFUT,04-05-2015 12:24:00,8328.6000,8329.1000,8327.2500,8327.3000,5750
NIFTY15JULFUT,04-05-2015 12:23:00,8327.3000,8328.9000,8326.8500,8328.6000,9200
NIFTY15JULFUT,04-05-2015 12:22:00,8329.6000,8330.0000,8326.2000,8327.3000,7775
NIFTY15JULFUT,04-05-2015 12:21:00,8331.3000,8332.3000,8329.0000,8329.7500,7600
NIFTY15JULFUT,04-05-2015 12:20:00,8329.9500,8331.8500,8329.0000,8331.0000,6975
NIFTY15JULFUT,04-05-2015 12:19:00,8327.4000,8330.0000,8326.8000,8330.0000,17500
NIFTY15JULFUT,04-05-2015 12:18:00,8327.0000,8329.8000,8325.4000,8327.4000,10625
NIFTY15JULFUT,04-05-2015 12:17:00,8330.0000,8331.0000,8327.0000,8327.2500,13700
NIFTY15JULFUT,04-05-2015 12:16:00,8331.0000,8333.8000,8330.0500,8330.1000,11825
NIFTY15JULFUT,04-05-2015 12:15:00,8331.0000,8333.9000,8330.0000,8331.0000,15675
NIFTY15JULFUT,04-05-2015 12:14:00,8330.0000,8333.2500,8329.0000,8330.0000,24150
NIFTY15JULFUT,04-05-2015 12:13:00,8326.0000,8331.0000,8326.0000,8330.5000,14350
NIFTY15JULFUT,04-05-2015 12:12:00,8325.0000,8327.3000,8324.7500,8326.0000,8350
NIFTY15JULFUT,04-05-2015 12:11:00,8323.0000,8326.6500,8323.0000,8325.0000,5000
NIFTY15JULFUT,04-05-2015 12:10:00,8325.3000,8327.0000,8322.3500,8323.1000,14275
NIFTY15JULFUT,04-05-2015 12:09:00,8323.0000,8325.3000,8321.9000,8325.3000,11275
NIFTY15JULFUT,04-05-2015 12:08:00,8325.9000,8326.0000,8322.3000,8323.0500,12375
NIFTY15JULFUT,04-05-2015 12:07:00,8326.0000,8327.8000,8325.9000,8326.0000,5300
NIFTY15JULFUT,04-05-2015 12:06:00,8326.0000,8328.0000,8325.5500,8326.0000,8025
NIFTY15JULFUT,04-05-2015 12:05:00,8325.6500,8327.1000,8323.5000,8326.0000,7875
NIFTY15JULFUT,04-05-2015 12:04:00,8324.0500,8327.9500,8323.0500,8325.6500,16225
NIFTY15JULFUT,04-05-2015 12:03:00,8323.0000,8323.7500,8321.1500,8323.5000,9025
NIFTY15JULFUT,04-05-2015 12:02:00,8323.5000,8324.3000,8322.0000,8323.0000,9250
NIFTY15JULFUT,04-05-2015 12:01:00,8324.0000,8327.0000,8323.5000,8323.5000,5850
NIFTY15JULFUT,04-05-2015 12:00:00,8325.4000,8325.5500,8322.7500,8324.0000,10050
NIFTY15JULFUT,04-05-2015 11:59:00,8326.1500,8326.9500,8325.4000,8325.4000,7000
NIFTY15JULFUT,04-05-2015 11:58:00,8327.0000,8328.9000,8324.7000,8326.1500,8525
NIFTY15JULFUT,04-05-2015 11:57:00,8326.4500,8327.7500,8324.9500,8327.0000,9150
NIFTY15JULFUT,04-05-2015 11:56:00,8325.0000,8329.9500,8324.0000,8326.4500,9075
NIFTY15JULFUT,04-05-2015 11:55:00,8329.4000,8329.4000,8323.8000,8323.9500,15425
NIFTY15JULFUT,04-05-2015 11:54:00,8327.0000,8331.6000,8325.8500,8329.4000,10675
NIFTY15JULFUT,04-05-2015 11:53:00,8332.2500,8332.2500,8326.5000,8327.0000,18275
NIFTY15JULFUT,04-05-2015 11:52:00,8330.0000,8334.0000,8329.7500,8332.2500,13725
NIFTY15JULFUT,04-05-2015 11:51:00,8334.4000,8334.9000,8330.0000,8330.0000,15250
NIFTY15JULFUT,04-05-2015 11:50:00,8334.0000,8335.8000,8329.7500,8332.6000,27275
NIFTY15JULFUT,04-05-2015 11:49:00,8332.3000,8337.0000,8332.3000,8334.0000,29175
NIFTY15JULFUT,04-05-2015 11:48:00,8331.5000,8337.0000,8330.0000,8333.9500,34625
NIFTY15JULFUT,04-05-2015 11:47:00,8327.0000,8334.3000,8327.0000,8330.2500,47350
NIFTY15JULFUT,04-05-2015 11:46:00,8326.2500,8328.2500,8326.0000,8327.0000,15925
NIFTY15JULFUT,04-05-2015 11:45:00,8325.0000,8327.0500,8322.0500,8326.2500,11000
NIFTY15JULFUT,04-05-2015 11:44:00,8326.0000,8327.0000,8321.1000,8324.0000,23200
NIFTY15JULFUT,04-05-2015 11:43:00,8326.7500,8327.2000,8324.5000,8326.0000,13450
NIFTY15JULFUT,04-05-2015 11:42:00,8327.5000,8328.1000,8325.0000,8327.0000,18700
NIFTY15JULFUT,04-05-2015 11:41:00,8326.4000,8329.5000,8325.0000,8328.0500,19050
NIFTY15JULFUT,04-05-2015 11:40:00,8324.0000,8327.4000,8323.5000,8326.8000,17525
NIFTY15JULFUT,04-05-2015 11:39:00,8325.0000,8325.3500,8322.7500,8324.0500,10500
NIFTY15JULFUT,04-05-2015 11:38:00,8325.5500,8326.2500,8324.0500,8325.0500,13125
NIFTY15JULFUT,04-05-2015 11:37:00,8324.9000,8326.0000,8323.9500,8325.7500,9450
NIFTY15JULFUT,04-05-2015 11:36:00,8324.0000,8325.0000,8322.7000,8324.8500,14975
NIFTY15JULFUT,04-05-2015 11:35:00,8321.8000,8324.0000,8320.9000,8324.0000,11225
NIFTY15JULFUT,04-05-2015 11:34:00,8320.9500,8322.8500,8320.9000,8322.7000,23225
NIFTY15JULFUT,04-05-2015 11:33:00,8320.7000,8321.5000,8320.0000,8321.0000,9725
NIFTY15JULFUT,04-05-2015 11:32:00,8321.4000,8323.0000,8320.0000,8320.2000,12350
NIFTY15JULFUT,04-05-2015 11:31:00,8320.6000,8323.4500,8318.9000,8321.4000,19850
NIFTY15JULFUT,04-05-2015 11:30:00,8320.3000,8322.1000,8320.0000,8320.6000,11700
NIFTY15JULFUT,04-05-2015 11:29:00,8325.0000,8325.0000,8320.0500,8321.6000,28550
NIFTY15JULFUT,04-05-2015 11:28:00,8328.0000,8328.7000,8322.2000,8325.0000,48050
NIFTY15JULFUT,04-05-2015 11:27:00,8326.0000,8328.7000,8325.0000,8328.0000,30100
NIFTY15JULFUT,04-05-2015 11:26:00,8328.0000,8328.0000,8324.3000,8326.1000,14450
NIFTY15JULFUT,04-05-2015 11:25:00,8325.9000,8328.5000,8325.0000,8328.0000,24775
NIFTY15JULFUT,04-05-2015 11:24:00,8325.0500,8326.4500,8323.0500,8325.0000,13875
NIFTY15JULFUT,04-05-2015 11:23:00,8323.0000,8326.9500,8323.0000,8326.0000,12350
NIFTY15JULFUT,04-05-2015 11:22:00,8323.7000,8325.4000,8320.6000,8323.0000,29325
NIFTY15JULFUT,04-05-2015 11:21:00,8320.5000,8325.0000,8319.0000,8323.7000,25800
NIFTY15JULFUT,04-05-2015 11:20:00,8324.0000,8325.0000,8318.8000,8320.5000,33075
NIFTY15JULFUT,04-05-2015 11:19:00,8326.5000,8326.9500,8323.6500,8324.0000,21150
NIFTY15JULFUT,04-05-2015 11:18:00,8329.0000,8329.1500,8325.0000,8326.5000,39725
NIFTY15JULFUT,04-05-2015 11:17:00,8322.4000,8329.8500,8321.3000,8329.5500,70500
NIFTY15JULFUT,04-05-2015 11:16:00,8319.5500,8323.9500,8316.0000,8322.7000,49900
NIFTY15JULFUT,04-05-2015 11:15:00,8318.1000,8320.8500,8317.3000,8319.5500,16425
NIFTY15JULFUT,04-05-2015 11:14:00,8318.0000,8320.3000,8315.6500,8318.1000,25075
NIFTY15JULFUT,04-05-2015 11:13:00,8317.0000,8321.0000,8315.4000,8317.5000,25350
NIFTY15JULFUT,04-05-2015 11:12:00,8319.6000,8319.6500,8315.0000,8317.0000,20700
NIFTY15JULFUT,04-05-2015 11:11:00,8318.0000,8320.5000,8316.0000,8318.1000,18150
NIFTY15JULFUT,04-05-2015 11:10:00,8313.2500,8321.0000,8312.1500,8318.8000,61975
NIFTY15JULFUT,04-05-2015 11:09:00,8309.0000,8314.0000,8308.2500,8313.2500,14050
NIFTY15JULFUT,04-05-2015 11:08:00,8305.1500,8310.0000,8305.1500,8309.0000,11175
NIFTY15JULFUT,04-05-2015 11:07:00,8306.9000,8307.0500,8303.8500,8306.0000,9350
NIFTY15JULFUT,04-05-2015 11:06:00,8305.0500,8307.6500,8302.7000,8306.9000,15700
NIFTY15JULFUT,04-05-2015 11:05:00,8304.5000,8307.6500,8304.5000,8305.0500,12425
NIFTY15JULFUT,04-05-2015 11:04:00,8309.0500,8309.0500,8304.5000,8304.5500,13250
NIFTY15JULFUT,04-05-2015 11:03:00,8309.0000,8310.3000,8308.0000,8309.0500,13100
NIFTY15JULFUT,04-05-2015 11:02:00,8309.1000,8311.7000,8308.5500,8309.0000,15750
NIFTY15JULFUT,04-05-2015 11:01:00,8310.7000,8311.9000,8309.1000,8309.1000,13375
NIFTY15JULFUT,04-05-2015 11:00:00,8313.1500,8314.3500,8310.7000,8310.7000,17675
NIFTY15JULFUT,04-05-2015 10:59:00,8314.8500,8314.9000,8312.1500,8313.1000,11375
NIFTY15JULFUT,04-05-2015 10:58:00,8313.9500,8315.9000,8313.0000,8313.9500,15925
NIFTY15JULFUT,04-05-2015 10:57:00,8314.1000,8315.0000,8312.0500,8313.9500,11400
NIFTY15JULFUT,04-05-2015 10:56:00,8316.0000,8317.8000,8313.1500,8314.1000,26100
NIFTY15JULFUT,04-05-2015 10:55:00,8313.0000,8316.7500,8312.1000,8315.1500,16375
NIFTY15JULFUT,04-05-2015 10:54:00,8316.2500,8317.4500,8313.0000,8313.0000,22050
NIFTY15JULFUT,04-05-2015 10:53:00,8311.0000,8318.8000,8311.0000,8316.3000,102075
NIFTY15JULFUT,04-05-2015 10:52:00,8308.9500,8311.4000,8308.0000,8310.8500,20000
NIFTY15JULFUT,04-05-2015 10:51:00,8310.0000,8311.0000,8308.0000,8308.9000,16425
NIFTY15JULFUT,04-05-2015 10:50:00,8310.4000,8311.0000,8308.2500,8310.0000,15725
NIFTY15JULFUT,04-05-2015 10:49:00,8309.6000,8310.9500,8305.7500,8310.4000,22200
NIFTY15JULFUT,04-05-2015 10:48:00,8308.0000,8309.7500,8307.1000,8309.2500,15575
NIFTY15JULFUT,04-05-2015 10:47:00,8304.8000,8308.2000,8304.6000,8307.9500,15800
NIFTY15JULFUT,04-05-2015 10:46:00,8306.6500,8306.9500,8303.5500,8304.9500,13750
NIFTY15JULFUT,04-05-2015 10:45:00,8307.9500,8307.9500,8304.4000,8306.6500,20975
NIFTY15JULFUT,04-05-2015 10:44:00,8307.4000,8308.0500,8306.0000,8307.9500,16700
NIFTY15JULFUT,04-05-2015 10:43:00,8305.1000,8307.0000,8304.0000,8307.0000,18375
NIFTY15JULFUT,04-05-2015 10:42:00,8303.0000,8306.7500,8302.5500,8305.1000,22875
NIFTY15JULFUT,04-05-2015 10:41:00,8302.8500,8303.0000,8301.9500,8303.0000,13150
NIFTY15JULFUT,04-05-2015 10:40:00,8300.8500,8303.0000,8300.2000,8302.8500,16125
NIFTY15JULFUT,04-05-2015 10:39:00,8300.6500,8303.1000,8300.4000,8302.0500,14450
NIFTY15JULFUT,04-05-2015 10:38:00,8300.2000,8302.4000,8298.5500,8300.6500,13225
NIFTY15JULFUT,04-05-2015 10:37:00,8297.8500,8301.9500,8297.8500,8300.2000,21900
NIFTY15JULFUT,04-05-2015 10:36:00,8300.7500,8300.9000,8294.5000,8297.8500,27800
NIFTY15JULFUT,04-05-2015 10:35:00,8301.0000,8302.0000,8297.0000,8300.1000,23625
NIFTY15JULFUT,04-05-2015 10:34:00,8301.8500,8302.8000,8297.2500,8301.4500,25650
NIFTY15JULFUT,04-05-2015 10:33:00,8298.1500,8301.9000,8297.9000,8301.9000,18600
NIFTY15JULFUT,04-05-2015 10:32:00,8299.4000,8301.2500,8297.0000,8298.1000,21250
NIFTY15JULFUT,04-05-2015 10:31:00,8302.1000,8302.1000,8295.5000,8299.9000,36825
NIFTY15JULFUT,04-05-2015 10:30:00,8310.4000,8310.4000,8302.0500,8302.1000,18275
NIFTY15JULFUT,04-05-2015 10:29:00,8309.0000,8310.4000,8308.0000,8310.4000,17075
NIFTY15JULFUT,04-05-2015 10:28:00,8308.2500,8312.4000,8308.1000,8309.0000,28050
NIFTY15JULFUT,04-05-2015 10:27:00,8308.5000,8310.0000,8306.8000,8308.2500,9225
NIFTY15JULFUT,04-05-2015 10:26:00,8307.3000,8308.9500,8305.0500,8308.5000,15725
NIFTY15JULFUT,04-05-2015 10:25:00,8306.9000,8307.3000,8303.2500,8307.3000,13625
NIFTY15JULFUT,04-05-2015 10:24:00,8305.0000,8307.6000,8303.2000,8306.9000,22225
NIFTY15JULFUT,04-05-2015 10:23:00,8306.5000,8308.1500,8303.0000,8305.0000,14300
NIFTY15JULFUT,04-05-2015 10:22:00,8305.4000,8307.6000,8302.7500,8307.6000,19425
NIFTY15JULFUT,04-05-2015 10:21:00,8305.2500,8308.6000,8304.0000,8306.0000,12750
NIFTY15JULFUT,04-05-2015 10:20:00,8303.7500,8305.7500,8303.0000,8305.2500,14400
NIFTY15JULFUT,04-05-2015 10:19:00,8304.0000,8305.6000,8302.5000,8303.7500,18950
NIFTY15JULFUT,04-05-2015 10:18:00,8303.9500,8308.2500,8303.0000,8305.4500,16650
NIFTY15JULFUT,04-05-2015 10:17:00,8309.8000,8310.0000,8303.2500,8303.9500,33525
NIFTY15JULFUT,04-05-2015 10:16:00,8304.7000,8311.0000,8304.0500,8309.4500,49375
NIFTY15JULFUT,04-05-2015 10:15:00,8296.9500,8304.8000,8296.2500,8304.6000,29100
NIFTY15JULFUT,04-05-2015 10:14:00,8296.5000,8298.7500,8295.4000,8296.9000,20225
NIFTY15JULFUT,04-05-2015 10:13:00,8294.9500,8297.5000,8293.2000,8296.5000,16925
NIFTY15JULFUT,04-05-2015 10:12:00,8292.0000,8296.0000,8289.5500,8294.7500,31375
NIFTY15JULFUT,04-05-2015 10:11:00,8294.0000,8295.9000,8291.0000,8291.5000,40050
NIFTY15JULFUT,04-05-2015 10:10:00,8296.3000,8297.0000,8294.0000,8294.0000,44950
NIFTY15JULFUT,04-05-2015 10:09:00,8292.0000,8298.7000,8292.0000,8296.5000,42100
NIFTY15JULFUT,04-05-2015 10:08:00,8295.0000,8296.0000,8288.0000,8292.0500,98800
NIFTY15JULFUT,04-05-2015 10:07:00,8306.0000,8306.2500,8291.2500,8296.0000,136000
NIFTY15JULFUT,04-05-2015 10:06:00,8310.0000,8310.0000,8305.3500,8305.3500,16575
NIFTY15JULFUT,04-05-2015 10:05:00,8310.8000,8312.9000,8308.5000,8309.0500,27675
NIFTY15JULFUT,04-05-2015 10:04:00,8307.0000,8312.0000,8306.0000,8308.7000,28000
NIFTY15JULFUT,04-05-2015 10:03:00,8306.3500,8309.9000,8305.3500,8307.0000,32400
NIFTY15JULFUT,04-05-2015 10:02:00,8311.0500,8312.0000,8306.4500,8307.0000,47575
NIFTY15JULFUT,04-05-2015 10:01:00,8308.0000,8312.9000,8308.0000,8311.6500,27525
NIFTY15JULFUT,04-05-2015 10:00:00,8308.7000,8309.9000,8307.0500,8307.5500,24325
NIFTY15JULFUT,04-05-2015 09:59:00,8306.9000,8312.7500,8306.7500,8308.7000,47275
NIFTY15JULFUT,04-05-2015 09:58:00,8313.0500,8313.2500,8306.7500,8307.0000,55500
NIFTY15JULFUT,04-05-2015 09:57:00,8315.7500,8316.8500,8312.3500,8312.4000,24475
NIFTY15JULFUT,04-05-2015 09:56:00,8315.0000,8317.6500,8314.0000,8315.8500,32600
NIFTY15JULFUT,04-05-2015 09:55:00,8315.6500,8317.0000,8314.1000,8315.1000,22575
NIFTY15JULFUT,04-05-2015 09:54:00,8317.0000,8318.7000,8313.6500,8317.0000,50300
NIFTY15JULFUT,04-05-2015 09:53:00,8321.2000,8322.0000,8316.3000,8317.5000,33225
NIFTY15JULFUT,04-05-2015 09:52:00,8320.0000,8324.0000,8316.3500,8321.2000,54325
NIFTY15JULFUT,04-05-2015 09:51:00,8325.0000,8327.0000,8320.0500,8320.0500,21675
NIFTY15JULFUT,04-05-2015 09:50:00,8329.9500,8329.9500,8325.0000,8326.9500,20325
NIFTY15JULFUT,04-05-2015 09:49:00,8329.9500,8333.5000,8328.3000,8329.9500,26050
NIFTY15JULFUT,04-05-2015 09:48:00,8328.3000,8331.9500,8328.3000,8330.0000,18425
NIFTY15JULFUT,04-05-2015 09:47:00,8328.3500,8330.0000,8325.2500,8328.5500,38200
NIFTY15JULFUT,04-05-2015 09:46:00,8329.2500,8333.1500,8327.0500,8328.0000,25400
NIFTY15JULFUT,04-05-2015 09:45:00,8334.4000,8334.4000,8327.7500,8329.2500,41050
NIFTY15JULFUT,04-05-2015 09:44:00,8335.0500,8339.8000,8334.2500,8334.9500,45350
NIFTY15JULFUT,04-05-2015 09:43:00,8341.6500,8342.0000,8332.4500,8335.8000,81425
NIFTY15JULFUT,04-05-2015 09:42:00,8332.0000,8344.0000,8332.0000,8340.0000,174225
NIFTY15JULFUT,04-05-2015 09:41:00,8324.9000,8331.7500,8323.5000,8331.1000,46400
NIFTY15JULFUT,04-05-2015 09:40:00,8327.5000,8328.0000,8320.2000,8324.9500,39325
NIFTY15JULFUT,04-05-2015 09:39:00,8322.0000,8328.7000,8321.9000,8327.5000,24150
NIFTY15JULFUT,04-05-2015 09:38:00,8319.9500,8322.9000,8319.9500,8321.9500,24800
NIFTY15JULFUT,04-05-2015 09:37:00,8325.1000,8326.9000,8318.0000,8319.9500,68600
NIFTY15JULFUT,04-05-2015 09:36:00,8321.1000,8327.7500,8319.3000,8325.1000,68425
NIFTY15JULFUT,04-05-2015 09:35:00,8328.0500,8329.0000,8321.6500,8321.6500,109550
NIFTY15JULFUT,04-05-2015 09:34:00,8330.7500,8334.0000,8328.0000,8328.0500,131725
NIFTY15JULFUT,04-05-2015 09:33:00,8309.0000,8337.2500,8308.9000,8331.0000,271125
NIFTY15JULFUT,04-05-2015 09:32:00,8306.1000,8311.7000,8306.1000,8308.9500,65900
NIFTY15JULFUT,04-05-2015 09:31:00,8309.0500,8312.7000,8304.4500,8306.2000,89975
NIFTY15JULFUT,04-05-2015 09:30:00,8307.7500,8309.9000,8305.0000,8309.0000,81675
NIFTY15JULFUT,04-05-2015 09:29:00,8285.9000,8312.9000,8285.9000,8307.0500,233775
NIFTY15JULFUT,04-05-2015 09:28:00,8279.0000,8286.0000,8277.3500,8285.7000,68575
NIFTY15JULFUT,04-05-2015 09:27:00,8274.3000,8279.7000,8274.3000,8278.2500,37675
NIFTY15JULFUT,04-05-2015 09:26:00,8274.0500,8278.7500,8274.0000,8274.1500,39525
NIFTY15JULFUT,04-05-2015 09:25:00,8276.5000,8277.7000,8273.0000,8275.7000,40050
NIFTY15JULFUT,04-05-2015 09:24:00,8273.3000,8277.6500,8272.0500,8276.2500,40275
NIFTY15JULFUT,04-05-2015 09:23:00,8271.4000,8275.4000,8270.0000,8271.0500,51600
NIFTY15JULFUT,04-05-2015 09:22:00,8269.2000,8271.4000,8264.4000,8271.3000,55250
NIFTY15JULFUT,04-05-2015 09:21:00,8266.1500,8272.9000,8266.0000,8268.7500,58375
NIFTY15JULFUT,04-05-2015 09:20:00,8273.6000,8273.9500,8265.5500,8265.9000,85050
NIFTY15JULFUT,04-05-2015 09:19:00,8270.1000,8273.7500,8270.1000,8273.3500,65400
NIFTY15JULFUT,04-05-2015 09:18:00,8267.0500,8270.1000,8265.0500,8270.1000,74025
NIFTY15JULFUT,04-05-2015 09:17:00,8276.0000,8277.0500,8266.2000,8267.0000,114850
NIFTY15JULFUT,04-05-2015 09:16:00,8267.9000,8281.7500,8267.9000,8275.2500,142500
NIFTY15JULFUT,04-05-2015 09:15:00,8252.1000,8286.9500,8250.2000,8269.0000,262650
NIFTY15JULFUT,30-04-2015 15:30:00,8183.2500,8183.2500,8183.2500,8183.2500,825
NIFTY15JULFUT,30-04-2015 15:29:00,8183.0000,8183.4500,8181.9500,8183.2500,179000
NIFTY15JULFUT,30-04-2015 15:28:00,8183.0000,8183.0000,8182.0500,8183.0000,149700
NIFTY15JULFUT,30-04-2015 15:27:00,8183.3000,8183.5500,8182.6500,8182.9500,194775
NIFTY15JULFUT,30-04-2015 15:26:00,8183.1000,8183.9000,8182.5000,8183.4500,180800
NIFTY15JULFUT,30-04-2015 15:25:00,8183.0000,8183.4500,8182.9500,8183.2000,246525
NIFTY15JULFUT,30-04-2015 15:24:00,8181.9000,8183.4000,8181.9000,8183.0000,253275
NIFTY15JULFUT,30-04-2015 15:23:00,8180.8000,8181.9000,8180.1000,8181.9000,170825
NIFTY15JULFUT,30-04-2015 15:22:00,8180.7500,8181.4500,8180.4500,8181.0000,158725
NIFTY15JULFUT,30-04-2015 15:21:00,8180.2000,8181.0000,8179.3000,8180.9500,170800
NIFTY15JULFUT,30-04-2015 15:20:00,8178.6500,8181.0000,8178.5000,8180.1500,202050
NIFTY15JULFUT,30-04-2015 15:19:00,8176.5000,8180.0000,8176.1500,8178.6000,119500
NIFTY15JULFUT,30-04-2015 15:18:00,8174.1000,8177.0000,8174.0000,8176.5000,127675
NIFTY15JULFUT,30-04-2015 15:17:00,8172.3500,8174.1500,8172.3500,8174.0000,90625
NIFTY15JULFUT,30-04-2015 15:16:00,8172.8000,8174.8500,8172.0000,8172.2000,109525
NIFTY15JULFUT,30-04-2015 15:15:00,8172.5500,8174.7500,8172.1000,8172.8000,131200
NIFTY15JULFUT,30-04-2015 15:14:00,8171.6500,8174.0500,8170.5500,8173.4000,116150
NIFTY15JULFUT,30-04-2015 15:13:00,8172.3000,8172.9500,8170.0000,8172.0000,129375
NIFTY15JULFUT,30-04-2015 15:12:00,8175.9500,8176.1000,8172.3000,8172.4000,149425
NIFTY15JULFUT,30-04-2015 15:11:00,8176.1000,8177.4500,8174.3000,8175.9500,118125
NIFTY15JULFUT,30-04-2015 15:10:00,8174.8500,8176.9500,8173.8000,8176.9500,103075
NIFTY15JULFUT,30-04-2015 15:09:00,8175.1500,8176.0000,8173.2500,8174.0500,116975
NIFTY15JULFUT,30-04-2015 15:08:00,8172.0000,8176.0000,8171.5500,8175.2500,71975
NIFTY15JULFUT,30-04-2015 15:07:00,8175.4000,8176.0000,8168.4000,8172.0000,131475
NIFTY15JULFUT,30-04-2015 15:06:00,8179.4000,8180.2000,8174.0000,8175.4000,135925
NIFTY15JULFUT,30-04-2015 15:05:00,8175.8500,8181.7500,8175.5500,8179.1500,91800
NIFTY15JULFUT,30-04-2015 15:04:00,8175.5000,8177.2500,8171.0000,8177.2500,112400
NIFTY15JULFUT,30-04-2015 15:03:00,8184.0000,8186.1500,8173.5000,8174.1000,102950
NIFTY15JULFUT,30-04-2015 15:02:00,8170.1500,8184.5000,8169.5000,8184.5000,115375
NIFTY15JULFUT,30-04-2015 15:01:00,8169.0000,8169.6000,8157.1000,8169.5000,169775
NIFTY15JULFUT,30-04-2015 15:00:00,8194.2000,8194.9000,8165.0500,8168.0000,335700
NIFTY15JULFUT,30-04-2015 14:59:00,8187.8500,8197.2000,8186.0000,8194.2000,94250
NIFTY15JULFUT,30-04-2015 14:58:00,8176.1500,8191.4500,8176.1500,8187.9500,93975
NIFTY15JULFUT,30-04-2015 14:57:00,8170.2500,8178.4500,8170.2500,8176.0000,70175
NIFTY15JULFUT,30-04-2015 14:56:00,8172.0000,8174.4500,8168.1000,8169.6500,73850
NIFTY15JULFUT,30-04-2015 14:55:00,8175.0000,8177.6000,8167.0000,8172.0500,113050
NIFTY15JULFUT,30-04-2015 14:54:00,8185.0000,8185.0000,8175.3500,8175.3500,76250
NIFTY15JULFUT,30-04-2015 14:53:00,8176.5500,8188.2500,8176.5500,8185.5500,87775
NIFTY15JULFUT,30-04-2015 14:52:00,8169.3500,8178.5000,8168.7500,8177.6000,67100
NIFTY15JULFUT,30-04-2015 14:51:00,8174.2500,8176.1000,8167.0000,8169.2500,110850
NIFTY15JULFUT,30-04-2015 14:50:00,8185.2000,8185.2000,8172.1000,8173.0000,187175
NIFTY15JULFUT,30-04-2015 14:49:00,8194.1000,8194.1000,8185.1500,8185.2000,71200
NIFTY15JULFUT,30-04-2015 14:48:00,8195.9000,8197.0000,8194.0000,8194.1000,38425
NIFTY15JULFUT,30-04-2015 14:47:00,8198.0000,8198.4500,8194.4500,8195.1500,25250
NIFTY15JULFUT,30-04-2015 14:46:00,8195.0000,8197.4500,8192.0000,8197.1000,49475
NIFTY15JULFUT,30-04-2015 14:45:00,8199.8000,8202.0000,8194.6000,8195.0000,46575
NIFTY15JULFUT,30-04-2015 14:44:00,8197.6000,8201.5500,8196.5000,8199.9500,42875
NIFTY15JULFUT,30-04-2015 14:43:00,8195.0500,8199.0500,8194.0000,8197.6000,55475
NIFTY15JULFUT,30-04-2015 14:42:00,8196.9000,8199.0000,8193.9000,8194.9000,42850
NIFTY15JULFUT,30-04-2015 14:41:00,8193.1000,8197.2500,8191.4000,8196.9000,35025
NIFTY15JULFUT,30-04-2015 14:40:00,8199.1000,8200.0000,8191.2500,8193.1000,56200
NIFTY15JULFUT,30-04-2015 14:39:00,8202.0000,8208.0000,8198.2500,8198.6000,104025
NIFTY15JULFUT,30-04-2015 14:38:00,8196.9000,8202.9000,8194.5000,8202.4500,66475
NIFTY15JULFUT,30-04-2015 14:37:00,8188.1500,8198.2000,8187.0000,8196.4000,48775
NIFTY15JULFUT,30-04-2015 14:36:00,8190.0500,8192.0500,8186.0000,8188.7000,48175
NIFTY15JULFUT,30-04-2015 14:35:00,8189.0000,8190.3000,8186.0000,8190.0000,59275
NIFTY15JULFUT,30-04-2015 14:34:00,8192.0000,8192.7500,8188.4000,8189.4000,76625
NIFTY15JULFUT,30-04-2015 14:33:00,8197.6000,8197.6000,8191.7500,8192.0000,58825
NIFTY15JULFUT,30-04-2015 14:32:00,8199.9500,8201.7000,8197.5500,8197.7000,64075
NIFTY15JULFUT,30-04-2015 14:31:00,8202.3000,8206.9500,8198.0500,8200.0000,68600
NIFTY15JULFUT,30-04-2015 14:30:00,8196.2000,8206.3000,8196.2000,8202.2500,137325
NIFTY15JULFUT,30-04-2015 14:29:00,8187.3000,8196.3000,8187.2000,8196.2500,58125
NIFTY15JULFUT,30-04-2015 14:28:00,8193.1500,8193.4500,8184.9000,8186.0000,58275
NIFTY15JULFUT,30-04-2015 14:27:00,8202.6500,8202.6500,8192.6500,8193.1000,90700
NIFTY15JULFUT,30-04-2015 14:26:00,8192.9500,8203.7500,8191.4500,8202.4500,173750
NIFTY15JULFUT,30-04-2015 14:25:00,8189.9000,8199.0000,8187.7000,8194.0000,121475
NIFTY15JULFUT,30-04-2015 14:24:00,8185.1500,8193.1500,8185.1500,8189.1000,60375
NIFTY15JULFUT,30-04-2015 14:23:00,8186.0000,8189.0000,8183.3000,8185.2500,90025
NIFTY15JULFUT,30-04-2015 14:22:00,8183.6500,8187.7000,8182.0000,8186.0000,29400
NIFTY15JULFUT,30-04-2015 14:21:00,8176.1000,8183.9000,8176.1000,8183.6500,35250
NIFTY15JULFUT,30-04-2015 14:20:00,8177.0000,8177.4000,8175.1000,8176.1000,42300
NIFTY15JULFUT,30-04-2015 14:19:00,8185.4000,8185.8000,8176.6500,8177.0000,76100
NIFTY15JULFUT,30-04-2015 14:18:00,8184.9000,8192.8000,8184.5000,8185.7000,88450
NIFTY15JULFUT,30-04-2015 14:17:00,8181.0000,8186.0500,8180.6500,8184.5000,59525
NIFTY15JULFUT,30-04-2015 14:16:00,8181.0000,8182.4500,8179.0000,8181.1500,28300
NIFTY15JULFUT,30-04-2015 14:15:00,8174.3000,8182.0000,8174.3000,8180.9500,46025
NIFTY15JULFUT,30-04-2015 14:14:00,8175.0000,8176.0000,8172.0000,8175.0000,31375
NIFTY15JULFUT,30-04-2015 14:13:00,8176.3500,8177.7000,8174.4500,8176.0000,43275
NIFTY15JULFUT,30-04-2015 14:12:00,8177.0000,8180.0000,8175.4500,8177.0000,47375
NIFTY15JULFUT,30-04-2015 14:11:00,8180.0000,8180.0000,8176.0500,8177.0000,37725
NIFTY15JULFUT,30-04-2015 14:10:00,8183.6500,8185.1500,8180.7000,8180.7000,65900
NIFTY15JULFUT,30-04-2015 14:09:00,8185.0000,8187.0000,8180.2000,8184.0000,55625
NIFTY15JULFUT,30-04-2015 14:08:00,8178.9500,8184.9000,8177.9000,8184.9000,54250
NIFTY15JULFUT,30-04-2015 14:07:00,8174.8000,8179.4500,8174.7500,8179.4500,29000
NIFTY15JULFUT,30-04-2015 14:06:00,8176.0000,8177.5000,8171.4000,8176.5500,53750
NIFTY15JULFUT,30-04-2015 14:05:00,8182.4500,8183.4000,8173.1500,8176.7500,62750
NIFTY15JULFUT,30-04-2015 14:04:00,8178.2500,8189.0000,8178.2000,8182.1000,116525
NIFTY15JULFUT,30-04-2015 14:03:00,8172.9000,8179.8500,8172.0000,8178.9000,62975
NIFTY15JULFUT,30-04-2015 14:02:00,8174.0000,8177.0000,8172.1500,8172.4500,41075
NIFTY15JULFUT,30-04-2015 14:01:00,8166.0000,8174.0000,8166.0000,8174.0000,39475
NIFTY15JULFUT,30-04-2015 14:00:00,8166.7000,8167.9000,8165.2500,8166.0000,19300
NIFTY15JULFUT,30-04-2015 13:59:00,8164.7500,8167.3000,8163.7500,8167.0000,12550
NIFTY15JULFUT,30-04-2015 13:58:00,8162.7500,8167.0000,8162.3000,8167.0000,24050
NIFTY15JULFUT,30-04-2015 13:57:00,8170.0000,8171.0000,8160.8000,8163.9000,47475
NIFTY15JULFUT,30-04-2015 13:56:00,8172.1500,8172.4500,8168.0000,8170.0000,20225
NIFTY15JULFUT,30-04-2015 13:55:00,8173.8500,8173.8500,8168.0000,8172.1500,41450
NIFTY15JULFUT,30-04-2015 13:54:00,8169.7500,8175.4500,8169.0000,8173.5000,54750
NIFTY15JULFUT,30-04-2015 13:53:00,8171.8000,8175.8000,8169.5500,8169.7500,73875
NIFTY15JULFUT,30-04-2015 13:52:00,8161.2500,8174.0000,8161.1000,8171.8000,109800
NIFTY15JULFUT,30-04-2015 13:51:00,8156.0000,8165.8000,8156.0000,8161.1500,113750
NIFTY15JULFUT,30-04-2015 13:50:00,8153.0500,8158.9500,8153.0500,8155.8500,57625
NIFTY15JULFUT,30-04-2015 13:49:00,8152.0500,8153.5000,8150.0000,8153.4000,69800
NIFTY15JULFUT,30-04-2015 13:48:00,8150.0000,8153.7000,8148.5500,8152.0500,73175
NIFTY15JULFUT,30-04-2015 13:47:00,8149.0000,8150.1000,8146.0500,8150.0000,34950
NIFTY15JULFUT,30-04-2015 13:46:00,8151.3000,8151.7000,8148.3000,8149.2500,26000
NIFTY15JULFUT,30-04-2015 13:45:00,8150.4500,8152.6500,8150.0000,8151.1000,40200
NIFTY15JULFUT,30-04-2015 13:44:00,8147.7500,8151.6500,8146.6000,8150.1500,37500
NIFTY15JULFUT,30-04-2015 13:43:00,8146.8500,8149.5500,8146.5000,8147.7500,25550
NIFTY15JULFUT,30-04-2015 13:42:00,8146.5500,8147.9000,8146.0000,8147.0000,24275
NIFTY15JULFUT,30-04-2015 13:41:00,8146.1000,8147.8000,8144.1000,8146.5500,22775
NIFTY15JULFUT,30-04-2015 13:40:00,8146.5500,8149.0000,8146.3500,8146.8000,24775
NIFTY15JULFUT,30-04-2015 13:39:00,8149.2000,8149.6500,8145.7500,8146.5000,29225
NIFTY15JULFUT,30-04-2015 13:38:00,8143.8500,8149.5000,8143.8500,8149.4500,39900
NIFTY15JULFUT,30-04-2015 13:37:00,8149.4000,8149.4000,8140.0500,8142.6500,75050
NIFTY15JULFUT,30-04-2015 13:36:00,8150.4000,8150.4000,8147.3000,8148.2500,34525
NIFTY15JULFUT,30-04-2015 13:35:00,8154.4500,8154.8500,8150.0000,8151.6000,29875
NIFTY15JULFUT,30-04-2015 13:34:00,8153.4500,8155.9000,8153.0500,8153.9500,24300
NIFTY15JULFUT,30-04-2015 13:33:00,8152.9000,8155.0000,8152.0000,8154.0000,19850
NIFTY15JULFUT,30-04-2015 13:32:00,8155.0000,8156.0500,8151.6000,8153.5000,34775
NIFTY15JULFUT,30-04-2015 13:31:00,8150.0000,8157.3000,8150.0000,8156.0000,30950
NIFTY15JULFUT,30-04-2015 13:30:00,8152.5000,8154.0000,8149.9000,8151.0500,24650
NIFTY15JULFUT,30-04-2015 13:29:00,8151.0500,8154.8000,8149.4500,8152.5000,16525
NIFTY15JULFUT,30-04-2015 13:28:00,8149.9500,8153.2000,8148.7500,8151.0500,19425
NIFTY15JULFUT,30-04-2015 13:27:00,8153.8500,8155.0000,8148.0000,8149.9500,38875
NIFTY15JULFUT,30-04-2015 13:26:00,8157.0000,8159.0000,8152.3000,8152.3000,43025
NIFTY15JULFUT,30-04-2015 13:25:00,8156.5000,8159.4500,8156.5000,8157.5000,49925
NIFTY15JULFUT,30-04-2015 13:24:00,8157.4500,8158.9500,8154.5500,8156.5000,44675
NIFTY15JULFUT,30-04-2015 13:23:00,8154.6000,8160.0000,8153.0500,8157.6500,69825
NIFTY15JULFUT,30-04-2015 13:22:00,8151.7500,8155.0000,8151.7500,8154.6000,21850
NIFTY15JULFUT,30-04-2015 13:21:00,8151.2500,8152.5000,8148.6000,8152.0000,26800
NIFTY15JULFUT,30-04-2015 13:20:00,8156.2500,8156.2500,8150.0000,8152.6500,15550
NIFTY15JULFUT,30-04-2015 13:19:00,8159.0000,8159.0000,8155.3000,8156.3500,13900
NIFTY15JULFUT,30-04-2015 13:18:00,8159.0000,8159.7000,8156.0500,8158.0000,15925
NIFTY15JULFUT,30-04-2015 13:17:00,8158.0500,8159.8000,8157.4000,8158.4000,17300
NIFTY15JULFUT,30-04-2015 13:16:00,8160.0000,8160.5000,8157.9500,8157.9500,18800
NIFTY15JULFUT,30-04-2015 13:15:00,8156.1500,8159.9000,8155.5000,8159.0000,33000
NIFTY15JULFUT,30-04-2015 13:14:00,8152.9500,8157.7500,8152.6000,8156.2500,32900
NIFTY15JULFUT,30-04-2015 13:13:00,8152.9500,8153.8500,8151.5000,8152.6000,31500
NIFTY15JULFUT,30-04-2015 13:12:00,8151.5000,8153.7500,8151.2500,8152.9000,28600
NIFTY15JULFUT,30-04-2015 13:11:00,8149.5500,8152.9500,8149.0000,8152.9500,26550
NIFTY15JULFUT,30-04-2015 13:10:00,8152.0000,8153.0000,8149.0500,8149.8000,42900
NIFTY15JULFUT,30-04-2015 13:09:00,8150.9000,8153.8500,8148.4500,8152.2500,54975
NIFTY15JULFUT,30-04-2015 13:08:00,8149.8000,8151.0000,8148.1500,8150.0000,29650
NIFTY15JULFUT,30-04-2015 13:07:00,8143.0000,8149.8500,8142.1500,8149.0000,33850
NIFTY15JULFUT,30-04-2015 13:06:00,8143.0000,8147.9000,8142.5000,8143.0000,53125
NIFTY15JULFUT,30-04-2015 13:05:00,8149.9000,8151.8000,8141.4000,8143.9500,93775
NIFTY15JULFUT,30-04-2015 13:04:00,8147.5500,8149.6500,8136.8000,8149.6500,198450
NIFTY15JULFUT,30-04-2015 13:03:00,8156.1000,8156.2500,8145.3000,8147.7500,94700
NIFTY15JULFUT,30-04-2015 13:02:00,8159.9000,8161.1500,8155.3000,8156.1000,41725
NIFTY15JULFUT,30-04-2015 13:01:00,8159.0000,8159.9000,8157.2500,8159.9000,35350
NIFTY15JULFUT,30-04-2015 13:00:00,8155.0000,8161.8000,8155.0000,8158.9500,38250
NIFTY15JULFUT,30-04-2015 12:59:00,8159.5000,8159.5000,8153.3000,8155.0000,68800
NIFTY15JULFUT,30-04-2015 12:58:00,8159.2500,8162.2000,8158.3000,8159.5000,20675
NIFTY15JULFUT,30-04-2015 12:57:00,8162.1500,8162.1500,8158.3000,8158.7000,47675
NIFTY15JULFUT,30-04-2015 12:56:00,8168.4500,8168.5500,8161.2000,8161.2000,35225
NIFTY15JULFUT,30-04-2015 12:55:00,8172.2500,8173.0000,8168.0500,8168.4500,12350
NIFTY15JULFUT,30-04-2015 12:54:00,8171.6500,8173.5000,8170.0000,8172.2500,15725
NIFTY15JULFUT,30-04-2015 12:53:00,8171.7000,8173.3500,8170.2000,8171.7500,22225
NIFTY15JULFUT,30-04-2015 12:52:00,8168.6500,8171.7000,8165.9500,8171.7000,27150
NIFTY15JULFUT,30-04-2015 12:51:00,8169.8500,8170.7000,8166.1000,8167.0500,30975
NIFTY15JULFUT,30-04-2015 12:50:00,8173.9500,8174.3000,8168.2500,8169.0000,20325
NIFTY15JULFUT,30-04-2015 12:49:00,8175.3000,8176.8000,8173.0500,8174.0000,8725
NIFTY15JULFUT,30-04-2015 12:48:00,8175.5000,8178.0000,8175.2000,8176.1000,14925
NIFTY15JULFUT,30-04-2015 12:47:00,8176.6500,8178.5000,8175.4500,8175.4500,16350
NIFTY15JULFUT,30-04-2015 12:46:00,8174.7500,8177.0000,8173.9500,8176.9000,40300
NIFTY15JULFUT,30-04-2015 12:45:00,8173.5000,8174.9500,8173.0000,8173.9000,17550
NIFTY15JULFUT,30-04-2015 12:44:00,8173.5000,8174.8000,8171.4000,8173.9000,28200
NIFTY15JULFUT,30-04-2015 12:43:00,8174.0000,8175.8500,8173.5000,8173.5000,25325
NIFTY15JULFUT,30-04-2015 12:42:00,8174.5000,8176.0000,8172.9500,8173.1500,15575
NIFTY15JULFUT,30-04-2015 12:41:00,8174.5000,8176.0000,8173.7000,8174.5500,9350
NIFTY15JULFUT,30-04-2015 12:40:00,8174.1500,8176.1500,8171.8500,8175.0000,14500
NIFTY15JULFUT,30-04-2015 12:39:00,8177.1000,8178.9000,8173.5500,8173.5500,19975
NIFTY15JULFUT,30-04-2015 12:38:00,8179.2000,8179.7000,8176.4000,8177.1000,12975
NIFTY15JULFUT,30-04-2015 12:37:00,8177.0500,8180.1500,8176.2500,8179.0500,25875
NIFTY15JULFUT,30-04-2015 12:36:00,8179.1500,8180.1500,8176.2500,8177.1000,19475
NIFTY15JULFUT,30-04-2015 12:35:00,8177.1000,8178.8500,8176.4000,8178.6000,8025
NIFTY15JULFUT,30-04-2015 12:34:00,8181.1500,8181.7500,8176.3000,8177.1000,37625
NIFTY15JULFUT,30-04-2015 12:33:00,8183.0000,8183.8000,8180.2500,8180.8500,17675
NIFTY15JULFUT,30-04-2015 12:32:00,8183.2500,8184.4000,8181.9500,8183.0000,20675
NIFTY15JULFUT,30-04-2015 12:31:00,8184.0000,8184.9500,8182.8000,8183.2500,22000
NIFTY15JULFUT,30-04-2015 12:30:00,8183.5500,8186.0000,8182.8500,8184.0500,20600
NIFTY15JULFUT,30-04-2015 12:29:00,8182.5000,8184.0000,8181.7500,8183.5500,12925
NIFTY15JULFUT,30-04-2015 12:28:00,8182.7000,8183.0500,8181.2500,8182.0000,16525
NIFTY15JULFUT,30-04-2015 12:27:00,8183.6500,8184.0000,8181.2500,8181.9500,17725
NIFTY15JULFUT,30-04-2015 12:26:00,8179.6000,8183.6500,8178.8500,8183.0000,19900
NIFTY15JULFUT,30-04-2015 12:25:00,8176.2500,8178.9000,8176.0000,8178.8500,12825
NIFTY15JULFUT,30-04-2015 12:24:00,8177.0000,8177.0000,8174.0000,8176.2500,19625
NIFTY15JULFUT,30-04-2015 12:23:00,8176.1500,8178.6500,8176.1500,8177.0000,18975
NIFTY15JULFUT,30-04-2015 12:22:00,8175.6000,8177.0500,8175.0000,8176.1500,25125
NIFTY15JULFUT,30-04-2015 12:21:00,8173.8500,8176.5000,8173.8500,8175.6000,19350
NIFTY15JULFUT,30-04-2015 12:20:00,8175.0000,8175.0000,8171.1000,8173.7500,18800
NIFTY15JULFUT,30-04-2015 12:19:00,8176.1000,8177.2500,8174.0000,8174.3000,17050
NIFTY15JULFUT,30-04-2015 12:18:00,8171.7500,8177.0000,8171.7500,8176.1000,33675
NIFTY15JULFUT,30-04-2015 12:17:00,8169.7000,8173.7500,8168.5500,8171.7500,33275
NIFTY15JULFUT,30-04-2015 12:16:00,8174.0000,8174.4500,8168.0500,8168.6000,61325
NIFTY15JULFUT,30-04-2015 12:15:00,8175.7000,8175.9000,8172.8000,8174.0000,38775
NIFTY15JULFUT,30-04-2015 12:14:00,8182.0000,8182.4000,8175.0000,8175.7000,77125
NIFTY15JULFUT,30-04-2015 12:13:00,8186.5000,8186.5000,8181.6500,8182.0000,37050
NIFTY15JULFUT,30-04-2015 12:12:00,8187.5000,8188.0000,8184.7000,8186.5000,27475
NIFTY15JULFUT,30-04-2015 12:11:00,8186.5000,8188.0000,8185.9500,8187.5000,12675
NIFTY15JULFUT,30-04-2015 12:10:00,8186.6000,8190.0000,8186.0000,8186.5000,45175
NIFTY15JULFUT,30-04-2015 12:09:00,8189.7000,8190.7500,8185.3500,8186.0000,65150
NIFTY15JULFUT,30-04-2015 12:08:00,8197.9000,8198.9500,8190.0000,8191.9500,55725
NIFTY15JULFUT,30-04-2015 12:07:00,8193.0000,8197.9000,8193.0000,8196.7000,109775
NIFTY15JULFUT,30-04-2015 12:06:00,8187.6000,8193.3500,8187.0500,8193.0000,61700
NIFTY15JULFUT,30-04-2015 12:05:00,8185.0000,8188.5500,8185.0000,8188.0000,28750
NIFTY15JULFUT,30-04-2015 12:04:00,8183.9000,8185.9000,8182.5500,8185.0500,19825
NIFTY15JULFUT,30-04-2015 12:03:00,8182.2500,8184.7500,8182.2000,8183.0000,28250
NIFTY15JULFUT,30-04-2015 12:02:00,8187.1500,8188.2500,8182.0500,8182.2500,37950
NIFTY15JULFUT,30-04-2015 12:01:00,8187.9000,8189.0000,8186.0000,8187.1500,29450
NIFTY15JULFUT,30-04-2015 12:00:00,8188.5000,8189.3000,8186.9500,8187.9000,24275
NIFTY15JULFUT,30-04-2015 11:59:00,8187.0000,8189.9500,8185.5500,8187.9500,28850
NIFTY15JULFUT,30-04-2015 11:58:00,8189.1500,8189.5500,8185.3500,8187.0000,26200
NIFTY15JULFUT,30-04-2015 11:57:00,8189.8000,8193.6500,8187.6000,8188.0000,39925
NIFTY15JULFUT,30-04-2015 11:56:00,8189.8500,8190.0000,8187.3500,8189.7500,22075
NIFTY15JULFUT,30-04-2015 11:55:00,8187.7000,8192.0000,8186.0000,8189.0000,39725
NIFTY15JULFUT,30-04-2015 11:54:00,8185.6000,8188.9000,8185.0000,8186.0000,18425
NIFTY15JULFUT,30-04-2015 11:53:00,8184.6000,8187.0000,8182.6000,8187.0000,36525
NIFTY15JULFUT,30-04-2015 11:52:00,8183.5000,8185.8500,8182.7000,8182.7000,34975
NIFTY15JULFUT,30-04-2015 11:51:00,8186.0000,8186.9000,8183.3500,8183.5000,16300
NIFTY15JULFUT,30-04-2015 11:50:00,8187.5000,8189.7500,8183.5000,8186.0000,43225
NIFTY15JULFUT,30-04-2015 11:49:00,8177.5500,8192.3500,8177.5000,8186.0500,140800
NIFTY15JULFUT,30-04-2015 11:48:00,8178.2500,8178.5500,8176.0000,8177.5000,38425
NIFTY15JULFUT,30-04-2015 11:47:00,8178.7500,8179.0000,8177.4000,8178.2500,11725
NIFTY15JULFUT,30-04-2015 11:46:00,8175.2000,8179.0000,8175.2000,8178.7500,15325
NIFTY15JULFUT,30-04-2015 11:45:00,8174.8500,8177.8000,8174.5500,8175.2000,36650
NIFTY15JULFUT,30-04-2015 11:44:00,8175.0000,8176.0000,8174.0000,8175.5000,40600
NIFTY15JULFUT,30-04-2015 11:43:00,8174.9500,8176.0000,8173.8000,8175.0000,17525
NIFTY15JULFUT,30-04-2015 11:42:00,8174.6000,8177.0000,8173.0000,8173.8000,17700
NIFTY15JULFUT,30-04-2015 11:41:00,8174.7500,8175.8500,8171.9000,8174.6000,16650
NIFTY15JULFUT,30-04-2015 11:40:00,8173.4000,8175.7500,8172.9000,8173.0000,19900
NIFTY15JULFUT,30-04-2015 11:39:00,8172.0000,8173.6000,8171.1000,8173.4000,11850
NIFTY15JULFUT,30-04-2015 11:38:00,8172.2500,8173.4000,8171.5500,8172.0000,20675
NIFTY15JULFUT,30-04-2015 11:37:00,8172.1500,8173.6000,8170.9000,8172.2500,25400
NIFTY15JULFUT,30-04-2015 11:36:00,8171.5500,8173.9500,8171.5000,8172.2000,41850
NIFTY15JULFUT,30-04-2015 11:35:00,8171.7000,8173.6500,8170.3000,8172.4500,18825
NIFTY15JULFUT,30-04-2015 11:34:00,8171.7000,8172.6000,8170.6500,8171.5000,15900
NIFTY15JULFUT,30-04-2015 11:33:00,8171.8500,8172.0500,8170.1500,8172.0500,20700
NIFTY15JULFUT,30-04-2015 11:32:00,8172.0000,8172.0000,8170.3000,8170.7000,19075
NIFTY15JULFUT,30-04-2015 11:31:00,8172.6000,8172.6000,8170.0000,8172.0000,34975
NIFTY15JULFUT,30-04-2015 11:30:00,8172.4500,8174.3000,8171.2000,8171.2000,27875
NIFTY15JULFUT,30-04-2015 11:29:00,8171.0000,8173.2500,8170.8500,8172.3000,28075
NIFTY15JULFUT,30-04-2015 11:28:00,8170.7000,8171.9000,8169.4000,8171.0000,35750
NIFTY15JULFUT,30-04-2015 11:27:00,8169.4000,8171.5000,8167.2500,8170.0500,43600
NIFTY15JULFUT,30-04-2015 11:26:00,8174.7500,8176.7000,8169.4000,8169.4000,69375
NIFTY15JULFUT,30-04-2015 11:25:00,8174.7000,8175.0000,8172.6000,8174.7500,21700
NIFTY15JULFUT,30-04-2015 11:24:00,8173.6500,8177.9500,8173.2500,8174.7000,41450
NIFTY15JULFUT,30-04-2015 11:23:00,8175.9000,8176.6000,8173.6500,8173.6500,33525
NIFTY15JULFUT,30-04-2015 11:22:00,8178.0000,8178.6500,8175.9000,8175.9000,16850
NIFTY15JULFUT,30-04-2015 11:21:00,8178.9500,8179.0000,8176.0000,8178.0000,25425
NIFTY15JULFUT,30-04-2015 11:20:00,8181.2500,8182.0500,8177.1000,8177.5500,44575
NIFTY15JULFUT,30-04-2015 11:19:00,8176.6500,8182.4500,8176.6500,8181.1000,106525
NIFTY15JULFUT,30-04-2015 11:18:00,8173.0000,8176.9000,8172.1000,8176.6500,42425
NIFTY15JULFUT,30-04-2015 11:17:00,8171.7000,8175.0000,8171.2000,8172.7000,46600
NIFTY15JULFUT,30-04-2015 11:16:00,8171.1000,8172.4500,8170.0500,8170.5500,25500
NIFTY15JULFUT,30-04-2015 11:15:00,8171.9500,8172.1000,8170.9500,8171.0000,26450
NIFTY15JULFUT,30-04-2015 11:14:00,8172.0500,8176.4000,8171.5000,8171.9500,44875
NIFTY15JULFUT,30-04-2015 11:13:00,8171.0000,8173.2000,8170.5000,8172.0500,12650
NIFTY15JULFUT,30-04-2015 11:12:00,8168.8500,8174.0000,8168.0000,8171.0000,40050
NIFTY15JULFUT,30-04-2015 11:11:00,8168.0000,8169.3500,8167.0000,8168.3000,16775
NIFTY15JULFUT,30-04-2015 11:10:00,8167.5000,8169.4000,8166.0000,8168.0000,18350
NIFTY15JULFUT,30-04-2015 11:09:00,8166.6000,8168.3500,8166.6000,8168.0000,17625
NIFTY15JULFUT,30-04-2015 11:08:00,8166.3000,8168.0000,8165.1500,8166.6000,21125
NIFTY15JULFUT,30-04-2015 11:07:00,8168.0000,8168.0000,8166.1500,8166.5500,27225
NIFTY15JULFUT,30-04-2015 11:06:00,8168.5000,8169.0000,8166.4500,8168.0000,21250
NIFTY15JULFUT,30-04-2015 11:05:00,8169.1500,8169.4500,8168.0500,8168.8000,17450
NIFTY15JULFUT,30-04-2015 11:04:00,8171.4500,8171.9000,8168.5000,8169.1500,24200
NIFTY15JULFUT,30-04-2015 11:03:00,8169.5500,8171.9000,8169.5500,8171.0000,13150
NIFTY15JULFUT,30-04-2015 11:02:00,8168.0000,8170.0000,8167.5000,8169.4000,13700
NIFTY15JULFUT,30-04-2015 11:01:00,8170.1000,8170.1500,8168.0000,8168.0000,17800
NIFTY15JULFUT,30-04-2015 11:00:00,8170.5000,8171.5500,8168.5500,8169.8000,21050
NIFTY15JULFUT,30-04-2015 10:59:00,8170.0000,8171.7500,8169.0500,8171.0000,20725
NIFTY15JULFUT,30-04-2015 10:58:00,8169.5500,8171.4500,8169.4000,8170.0000,20675
NIFTY15JULFUT,30-04-2015 10:57:00,8168.4000,8171.9000,8168.3500,8169.8000,26725
NIFTY15JULFUT,30-04-2015 10:56:00,8170.7000,8170.7000,8166.7500,8168.5000,29750
NIFTY15JULFUT,30-04-2015 10:55:00,8171.5500,8173.1000,8169.3500,8170.7000,23500
NIFTY15JULFUT,30-04-2015 10:54:00,8169.8000,8173.2000,8169.3500,8171.7000,9925
NIFTY15JULFUT,30-04-2015 10:53:00,8169.9000,8171.9500,8168.2500,8169.8000,39300
NIFTY15JULFUT,30-04-2015 10:52:00,8171.0000,8171.8000,8169.0500,8169.9000,43200
NIFTY15JULFUT,30-04-2015 10:51:00,8172.5000,8173.5000,8171.0000,8171.0500,32100
NIFTY15JULFUT,30-04-2015 10:50:00,8170.5500,8172.8000,8170.0000,8172.5000,39350
NIFTY15JULFUT,30-04-2015 10:49:00,8169.0500,8170.7000,8168.3500,8170.0000,16925
NIFTY15JULFUT,30-04-2015 10:48:00,8168.4000,8170.0000,8168.3000,8169.0500,21600
NIFTY15JULFUT,30-04-2015 10:47:00,8167.2500,8168.7000,8167.2500,8168.3500,13925
NIFTY15JULFUT,30-04-2015 10:46:00,8164.2000,8168.7000,8164.1500,8167.1000,24100
NIFTY15JULFUT,30-04-2015 10:45:00,8162.0000,8165.2000,8161.2500,8164.2000,22325
NIFTY15JULFUT,30-04-2015 10:44:00,8164.1500,8164.1500,8162.0000,8162.0000,8025
NIFTY15JULFUT,30-04-2015 10:43:00,8164.0000,8164.5500,8162.0500,8164.1500,12000
NIFTY15JULFUT,30-04-2015 10:42:00,8162.4500,8164.9500,8161.4500,8164.0000,17750
NIFTY15JULFUT,30-04-2015 10:41:00,8162.5500,8163.0500,8160.0000,8162.0000,43100
NIFTY15JULFUT,30-04-2015 10:40:00,8165.3500,8165.4000,8162.0000,8162.4500,64200
NIFTY15JULFUT,30-04-2015 10:39:00,8163.9500,8165.9500,8163.9500,8165.3000,39725
NIFTY15JULFUT,30-04-2015 10:38:00,8166.0000,8166.3000,8163.0000,8163.9500,43400
NIFTY15JULFUT,30-04-2015 10:37:00,8167.0000,8167.5000,8165.7500,8166.0000,20250
NIFTY15JULFUT,30-04-2015 10:36:00,8168.0000,8169.7500,8167.0000,8167.1000,16575
NIFTY15JULFUT,30-04-2015 10:35:00,8170.5500,8170.5500,8165.9500,8168.0000,30850
NIFTY15JULFUT,30-04-2015 10:34:00,8171.1000,8172.0000,8169.5000,8170.9000,35125
NIFTY15JULFUT,30-04-2015 10:33:00,8167.1500,8171.1000,8166.1500,8171.1000,20550
NIFTY15JULFUT,30-04-2015 10:32:00,8170.7500,8170.7500,8167.1000,8167.9000,23300
NIFTY15JULFUT,30-04-2015 10:31:00,8167.2000,8171.8000,8167.1500,8170.0000,23350
NIFTY15JULFUT,30-04-2015 10:30:00,8171.7000,8171.8500,8167.1500,8167.2000,36600
NIFTY15JULFUT,30-04-2015 10:29:00,8169.7000,8174.0000,8169.0500,8171.7000,32550
NIFTY15JULFUT,30-04-2015 10:28:00,8168.0500,8171.5000,8167.0500,8169.7500,27675
NIFTY15JULFUT,30-04-2015 10:27:00,8170.7500,8174.0000,8167.7000,8168.7500,81200
NIFTY15JULFUT,30-04-2015 10:26:00,8167.1000,8171.6500,8165.5000,8170.6000,93275
NIFTY15JULFUT,30-04-2015 10:25:00,8162.0000,8167.8000,8161.9500,8167.0000,69425
NIFTY15JULFUT,30-04-2015 10:24:00,8161.6000,8163.3000,8159.9000,8162.3500,20525
NIFTY15JULFUT,30-04-2015 10:23:00,8160.9500,8162.0000,8159.8000,8161.0000,32450
NIFTY15JULFUT,30-04-2015 10:22:00,8160.0000,8162.0000,8158.3500,8160.7000,36825
NIFTY15JULFUT,30-04-2015 10:21:00,8163.8000,8164.0000,8159.7500,8159.7500,25100
NIFTY15JULFUT,30-04-2015 10:20:00,8163.5500,8165.2500,8163.0000,8163.6000,23675
NIFTY15JULFUT,30-04-2015 10:19:00,8162.1500,8163.6500,8161.0500,8163.5000,11800
NIFTY15JULFUT,30-04-2015 10:18:00,8161.8500,8163.0000,8161.0500,8162.1500,32375
NIFTY15JULFUT,30-04-2015 10:17:00,8159.0500,8162.7000,8159.0500,8161.8500,21625
NIFTY15JULFUT,30-04-2015 10:16:00,8161.0000,8162.4500,8157.4000,8159.7500,33725
NIFTY15JULFUT,30-04-2015 10:15:00,8160.0000,8161.9000,8158.6500,8161.0000,26400
NIFTY15JULFUT,30-04-2015 10:14:00,8161.2500,8161.7500,8158.0500,8159.6000,34225
NIFTY15JULFUT,30-04-2015 10:13:00,8164.7500,8165.0000,8160.7000,8161.1500,45075
NIFTY15JULFUT,30-04-2015 10:12:00,8163.8000,8164.7500,8161.0500,8164.7500,69550
NIFTY15JULFUT,30-04-2015 10:11:00,8159.3000,8164.2500,8159.0000,8163.8500,64750
NIFTY15JULFUT,30-04-2015 10:10:00,8153.9500,8159.8000,8153.9500,8159.8000,24150
NIFTY15JULFUT,30-04-2015 10:09:00,8152.4000,8154.0000,8152.2500,8153.9500,25525
NIFTY15JULFUT,30-04-2015 10:08:00,8153.8000,8154.1000,8152.4000,8152.4000,33650
NIFTY15JULFUT,30-04-2015 10:07:00,8152.8000,8154.4000,8151.8000,8153.8000,27950
NIFTY15JULFUT,30-04-2015 10:06:00,8149.5000,8152.5000,8148.5500,8152.1500,24525
NIFTY15JULFUT,30-04-2015 10:05:00,8148.8500,8152.4500,8148.0000,8149.5500,37225
NIFTY15JULFUT,30-04-2015 10:04:00,8153.9500,8153.9500,8148.7500,8149.0000,48550
NIFTY15JULFUT,30-04-2015 10:03:00,8153.5000,8155.0000,8152.5000,8153.9500,26200
NIFTY15JULFUT,30-04-2015 10:02:00,8151.0000,8153.5000,8150.6000,8153.1500,25800
NIFTY15JULFUT,30-04-2015 10:01:00,8153.5000,8153.5000,8151.0000,8151.0000,28850
NIFTY15JULFUT,30-04-2015 10:00:00,8155.5000,8155.5000,8151.3000,8151.3500,24925
NIFTY15JULFUT,30-04-2015 09:59:00,8156.1000,8156.9500,8152.5500,8155.5000,24150
NIFTY15JULFUT,30-04-2015 09:58:00,8157.5000,8157.5000,8152.9500,8156.1000,52900
NIFTY15JULFUT,30-04-2015 09:57:00,8158.4000,8158.7000,8157.2000,8157.5000,82500
NIFTY15JULFUT,30-04-2015 09:56:00,8157.7500,8159.7500,8157.5000,8158.4000,22600
NIFTY15JULFUT,30-04-2015 09:55:00,8160.9000,8161.4000,8156.9000,8158.7000,19550
NIFTY15JULFUT,30-04-2015 09:54:00,8157.8000,8162.0000,8157.8000,8160.7000,39550
NIFTY15JULFUT,30-04-2015 09:53:00,8159.2500,8159.9000,8156.0500,8157.3000,27125
NIFTY15JULFUT,30-04-2015 09:52:00,8160.4000,8162.9000,8158.3500,8159.2500,32125
NIFTY15JULFUT,30-04-2015 09:51:00,8162.3500,8162.3500,8158.3500,8160.0500,43925
NIFTY15JULFUT,30-04-2015 09:50:00,8160.0500,8163.0000,8157.1000,8162.3500,49775
NIFTY15JULFUT,30-04-2015 09:49:00,8158.4000,8160.4000,8157.4500,8160.1500,47175
NIFTY15JULFUT,30-04-2015 09:48:00,8156.9500,8158.5000,8155.1000,8158.4000,62000
NIFTY15JULFUT,30-04-2015 09:47:00,8151.3500,8157.4000,8151.3500,8156.6500,83300
NIFTY15JULFUT,30-04-2015 09:46:00,8147.0500,8152.1000,8146.0000,8151.3000,96300
NIFTY15JULFUT,30-04-2015 09:45:00,8152.1000,8153.0000,8147.6000,8147.7000,84975
NIFTY15JULFUT,30-04-2015 09:44:00,8149.2500,8152.6500,8149.0000,8152.5000,93150
NIFTY15JULFUT,30-04-2015 09:43:00,8148.0000,8149.7000,8145.8000,8149.5000,81550
NIFTY15JULFUT,30-04-2015 09:42:00,8148.5500,8149.2500,8142.3000,8148.0000,105650
NIFTY15JULFUT,30-04-2015 09:41:00,8147.2500,8152.0500,8146.2500,8148.1000,87100
NIFTY15JULFUT,30-04-2015 09:40:00,8152.5000,8153.2500,8146.9000,8148.4500,83450
NIFTY15JULFUT,30-04-2015 09:39:00,8158.6500,8158.6500,8150.0500,8152.9000,83775
NIFTY15JULFUT,30-04-2015 09:38:00,8157.0000,8158.9000,8154.2500,8157.8000,62350
NIFTY15JULFUT,30-04-2015 09:37:00,8156.5000,8161.1500,8156.5000,8157.0000,73175
NIFTY15JULFUT,30-04-2015 09:36:00,8156.6500,8157.2000,8152.3000,8156.5000,59300
NIFTY15JULFUT,30-04-2015 09:35:00,8152.3500,8157.2000,8152.0500,8156.6500,79275
NIFTY15JULFUT,30-04-2015 09:34:00,8150.9500,8153.0000,8146.1000,8153.0000,93650
NIFTY15JULFUT,30-04-2015 09:33:00,8157.0000,8157.0000,8149.5500,8150.0500,89100
NIFTY15JULFUT,30-04-2015 09:32:00,8149.1500,8158.7500,8149.1500,8157.0000,96650
NIFTY15JULFUT,30-04-2015 09:31:00,8153.5000,8153.5000,8146.0000,8149.1500,140825
NIFTY15JULFUT,30-04-2015 09:30:00,8162.8000,8163.8500,8150.2500,8153.0000,152400
NIFTY15JULFUT,30-04-2015 09:29:00,8167.9000,8168.3500,8161.1000,8162.8000,95050
NIFTY15JULFUT,30-04-2015 09:28:00,8169.2500,8170.0000,8167.0000,8167.8500,63075
NIFTY15JULFUT,30-04-2015 09:27:00,8171.3500,8174.1500,8168.8000,8168.8000,88325
NIFTY15JULFUT,30-04-2015 09:26:00,8165.0000,8171.8500,8165.0000,8170.5500,112025
NIFTY15JULFUT,30-04-2015 09:25:00,8164.9500,8168.4500,8164.9500,8165.0000,114625
NIFTY15JULFUT,30-04-2015 09:24:00,8174.2000,8174.2000,8159.0500,8164.9500,187500
NIFTY15JULFUT,30-04-2015 09:23:00,8182.9000,8185.0500,8172.3000,8173.5500,181825
NIFTY15JULFUT,30-04-2015 09:22:00,8191.0000,8194.0000,8183.0000,8183.0000,90475
NIFTY15JULFUT,30-04-2015 09:21:00,8191.9000,8194.4500,8190.0000,8191.0000,114600
NIFTY15JULFUT,30-04-2015 09:20:00,8188.2500,8193.6000,8188.2500,8191.9000,78625
NIFTY15JULFUT,30-04-2015 09:19:00,8186.0500,8188.8000,8185.0000,8187.6000,82125
NIFTY15JULFUT,30-04-2015 09:18:00,8191.8000,8191.8500,8185.2000,8186.0500,81500
NIFTY15JULFUT,30-04-2015 09:17:00,8192.0000,8195.0000,8189.6000,8192.2500,124000
NIFTY15JULFUT,30-04-2015 09:16:00,8195.4000,8195.4000,8186.4500,8192.4000,118500
NIFTY15JULFUT,30-04-2015 09:15:00,8214.9500,8225.0000,8193.3000,8195.0000,151025
NIFTY15JULFUT,29-04-2015 15:29:00,8289.9000,8294.1500,8289.5000,8293.2000,31925
NIFTY15JULFUT,29-04-2015 15:28:00,8287.8000,8290.0000,8287.0000,8289.4500,24125
NIFTY15JULFUT,29-04-2015 15:27:00,8289.9000,8289.9500,8287.0000,8287.0000,17400
NIFTY15JULFUT,29-04-2015 15:26:00,8290.6500,8291.5000,8288.6500,8289.9000,22225
NIFTY15JULFUT,29-04-2015 15:25:00,8295.0000,8295.0000,8290.0000,8290.0000,18100
NIFTY15JULFUT,29-04-2015 15:24:00,8294.8000,8295.0000,8292.2500,8294.9000,10800
NIFTY15JULFUT,29-04-2015 15:23:00,8293.0000,8295.8000,8292.6000,8293.5500,8875
NIFTY15JULFUT,29-04-2015 15:22:00,8293.4000,8295.0000,8292.2500,8293.0000,9650
NIFTY15JULFUT,29-04-2015 15:21:00,8293.2000,8296.0000,8292.0000,8292.0000,20750
NIFTY15JULFUT,29-04-2015 15:20:00,8298.9000,8298.9000,8292.6500,8293.0000,9225
NIFTY15JULFUT,29-04-2015 15:19:00,8298.0000,8300.1000,8297.5500,8298.9000,7050
NIFTY15JULFUT,29-04-2015 15:18:00,8299.0000,8301.0000,8298.9500,8299.2500,11025
NIFTY15JULFUT,29-04-2015 15:17:00,8298.5000,8299.0000,8295.5500,8299.0000,11025
NIFTY15JULFUT,29-04-2015 15:16:00,8294.6000,8299.9000,8294.6000,8298.5000,13550
NIFTY15JULFUT,29-04-2015 15:15:00,8294.9000,8298.7500,8294.6000,8294.6000,12975
NIFTY15JULFUT,29-04-2015 15:14:00,8293.7500,8294.9000,8291.0500,8294.9000,34425
NIFTY15JULFUT,29-04-2015 15:13:00,8292.7500,8295.0000,8291.5000,8293.0000,9975
NIFTY15JULFUT,29-04-2015 15:12:00,8290.2500,8293.2500,8288.8000,8292.7500,8025
NIFTY15JULFUT,29-04-2015 15:11:00,8287.7500,8293.0000,8287.3500,8290.5000,12025
NIFTY15JULFUT,29-04-2015 15:10:00,8290.3500,8291.6500,8286.0000,8287.7500,17450
NIFTY15JULFUT,29-04-2015 15:09:00,8290.0000,8294.0000,8286.7500,8291.1000,24600
NIFTY15JULFUT,29-04-2015 15:08:00,8289.1000,8289.9000,8283.0000,8289.9000,40825
NIFTY15JULFUT,29-04-2015 15:07:00,8287.7000,8289.1500,8280.0000,8289.1500,100425
NIFTY15JULFUT,29-04-2015 15:06:00,8291.0000,8294.5500,8284.4000,8284.4000,59125
NIFTY15JULFUT,29-04-2015 15:05:00,8296.8500,8298.9500,8291.7000,8291.9500,27675
NIFTY15JULFUT,29-04-2015 15:04:00,8306.0000,8306.0000,8295.5500,8297.0000,12925
NIFTY15JULFUT,29-04-2015 15:03:00,8306.0000,8310.7000,8305.0000,8306.3000,17375
NIFTY15JULFUT,29-04-2015 15:02:00,8306.4000,8309.0000,8305.9000,8306.0000,18150
NIFTY15JULFUT,29-04-2015 15:01:00,8301.5500,8309.9500,8299.5000,8305.0000,26925
NIFTY15JULFUT,29-04-2015 15:00:00,8305.0500,8309.0000,8300.5500,8301.5500,15275
NIFTY15JULFUT,29-04-2015 14:59:00,8306.5000,8308.2000,8302.0000,8305.0500,31500
NIFTY15JULFUT,29-04-2015 14:58:00,8300.0000,8307.6500,8299.4000,8306.5000,23025
NIFTY15JULFUT,29-04-2015 14:57:00,8308.5000,8310.0000,8300.0000,8300.0000,16875
NIFTY15JULFUT,29-04-2015 14:56:00,8309.7500,8310.0000,8301.3000,8308.5000,19175
NIFTY15JULFUT,29-04-2015 14:55:00,8305.0500,8311.8000,8305.0000,8308.9500,26825
NIFTY15JULFUT,29-04-2015 14:54:00,8308.4500,8308.7500,8305.0500,8305.0500,21425
NIFTY15JULFUT,29-04-2015 14:53:00,8310.0000,8315.0000,8307.0000,8308.4500,37075
NIFTY15JULFUT,29-04-2015 14:52:00,8305.3500,8310.0000,8305.0000,8310.0000,21800
NIFTY15JULFUT,29-04-2015 14:51:00,8305.0000,8308.6500,8302.8500,8302.8500,21125
NIFTY15JULFUT,29-04-2015 14:50:00,8302.4500,8309.9000,8302.0000,8305.0000,23925
NIFTY15JULFUT,29-04-2015 14:49:00,8296.4000,8302.4500,8295.0000,8302.0000,23000
NIFTY15JULFUT,29-04-2015 14:48:00,8297.0000,8302.0000,8292.0000,8294.4000,44975
NIFTY15JULFUT,29-04-2015 14:47:00,8294.0000,8297.0000,8292.0000,8296.2000,17450
NIFTY15JULFUT,29-04-2015 14:46:00,8297.0500,8298.9500,8292.2000,8294.0000,14075
NIFTY15JULFUT,29-04-2015 14:45:00,8288.2500,8299.0000,8288.0000,8297.3500,20150
NIFTY15JULFUT,29-04-2015 14:44:00,8290.7500,8291.9000,8282.0000,8288.0000,23500
NIFTY15JULFUT,29-04-2015 14:43:00,8288.7000,8291.0000,8285.1500,8291.0000,23825
NIFTY15JULFUT,29-04-2015 14:42:00,8290.9500,8290.9500,8281.5500,8288.7000,24775
NIFTY15JULFUT,29-04-2015 14:41:00,8286.5500,8292.4500,8282.6000,8291.2000,21850
NIFTY15JULFUT,29-04-2015 14:40:00,8291.3000,8295.0000,8286.0000,8288.0000,27825
NIFTY15JULFUT,29-04-2015 14:39:00,8288.7500,8298.0500,8284.6000,8291.4500,64150
NIFTY15JULFUT,29-04-2015 14:38:00,8290.0000,8294.9000,8287.2500,8289.2000,38700
NIFTY15JULFUT,29-04-2015 14:37:00,8308.4000,8310.0000,8290.0000,8290.0000,79050
NIFTY15JULFUT,29-04-2015 14:36:00,8325.6000,8325.6000,8303.8000,8308.4000,75425
NIFTY15JULFUT,29-04-2015 14:35:00,8327.2500,8330.2500,8324.2500,8326.5000,11475
NIFTY15JULFUT,29-04-2015 14:34:00,8327.9000,8329.8000,8322.7000,8327.2500,39700
NIFTY15JULFUT,29-04-2015 14:33:00,8336.5500,8336.5500,8325.0000,8327.9000,20800
NIFTY15JULFUT,29-04-2015 14:32:00,8335.5000,8342.0000,8335.5000,8336.1000,23175
NIFTY15JULFUT,29-04-2015 14:31:00,8338.0000,8340.0500,8333.0000,8335.5000,9700
NIFTY15JULFUT,29-04-2015 14:30:00,8340.0000,8347.5000,8338.0000,8338.0000,10650
NIFTY15JULFUT,29-04-2015 14:29:00,8342.0000,8344.9000,8338.7000,8340.0000,9125
NIFTY15JULFUT,29-04-2015 14:28:00,8344.0000,8349.7500,8342.0000,8342.0000,13075
NIFTY15JULFUT,29-04-2015 14:27:00,8335.0000,8344.0000,8335.0000,8344.0000,18600
NIFTY15JULFUT,29-04-2015 14:26:00,8338.3000,8338.3000,8333.5500,8335.0000,7775
NIFTY15JULFUT,29-04-2015 14:25:00,8338.5500,8340.5500,8337.9500,8338.9500,7325
NIFTY15JULFUT,29-04-2015 14:24:00,8337.1500,8339.2500,8336.3500,8338.5500,29025
NIFTY15JULFUT,29-04-2015 14:23:00,8334.5000,8338.0000,8332.0000,8336.7500,26450
NIFTY15JULFUT,29-04-2015 14:22:00,8337.0000,8339.1500,8333.1500,8335.1000,17025
NIFTY15JULFUT,29-04-2015 14:21:00,8332.2500,8338.6000,8330.5000,8337.0000,7900
NIFTY15JULFUT,29-04-2015 14:20:00,8328.3000,8333.0000,8327.6000,8332.2500,14100
NIFTY15JULFUT,29-04-2015 14:19:00,8334.2500,8334.2500,8326.8000,8328.3000,10825
NIFTY15JULFUT,29-04-2015 14:18:00,8330.3000,8336.7500,8329.8000,8334.2500,10375
NIFTY15JULFUT,29-04-2015 14:17:00,8332.0000,8334.7000,8330.1000,8330.1000,4925
NIFTY15JULFUT,29-04-2015 14:16:00,8332.8000,8333.6000,8327.0000,8332.0000,9825
NIFTY15JULFUT,29-04-2015 14:15:00,8335.6000,8337.0000,8332.0000,8332.8000,10550
NIFTY15JULFUT,29-04-2015 14:14:00,8335.0000,8338.0500,8331.6000,8335.6000,22700
NIFTY15JULFUT,29-04-2015 14:13:00,8337.0000,8339.9500,8335.0000,8335.0000,14825
NIFTY15JULFUT,29-04-2015 14:12:00,8340.6500,8345.0000,8337.0000,8337.0000,20350
NIFTY15JULFUT,29-04-2015 14:11:00,8344.0000,8344.4500,8340.0000,8340.6500,8650
NIFTY15JULFUT,29-04-2015 14:10:00,8333.6500,8344.0000,8332.5000,8344.0000,13525
NIFTY15JULFUT,29-04-2015 14:09:00,8333.0000,8334.4500,8330.0000,8334.4500,7475
NIFTY15JULFUT,29-04-2015 14:08:00,8331.0000,8336.8000,8331.0000,8333.8500,15750
NIFTY15JULFUT,29-04-2015 14:07:00,8327.1000,8330.2500,8325.2000,8330.2500,12950
NIFTY15JULFUT,29-04-2015 14:06:00,8328.7500,8332.6500,8327.0000,8328.0000,31175
NIFTY15JULFUT,29-04-2015 14:05:00,8321.9000,8329.7500,8320.0000,8328.4000,29250
NIFTY15JULFUT,29-04-2015 14:04:00,8329.0000,8330.9000,8320.2500,8321.3500,22975
NIFTY15JULFUT,29-04-2015 14:03:00,8324.2500,8330.2000,8320.0000,8329.9000,25750
NIFTY15JULFUT,29-04-2015 14:02:00,8337.0000,8339.9500,8323.1000,8325.0000,42050
NIFTY15JULFUT,29-04-2015 14:01:00,8345.1000,8347.0000,8337.1000,8337.5500,22475
NIFTY15JULFUT,29-04-2015 14:00:00,8352.4500,8352.4500,8344.9500,8345.0000,18925
NIFTY15JULFUT,29-04-2015 13:59:00,8346.7500,8353.7500,8344.9500,8351.0500,18125
NIFTY15JULFUT,29-04-2015 13:58:00,8349.0000,8349.0000,8343.2500,8345.2500,39050
NIFTY15JULFUT,29-04-2015 13:57:00,8349.2000,8352.6500,8346.5000,8349.9500,18100
NIFTY15JULFUT,29-04-2015 13:56:00,8356.7000,8356.7500,8348.3500,8349.9500,13550
NIFTY15JULFUT,29-04-2015 13:55:00,8359.5000,8359.9500,8355.3000,8356.7000,18500
NIFTY15JULFUT,29-04-2015 13:54:00,8363.4500,8365.3000,8358.0500,8358.0500,14925
NIFTY15JULFUT,29-04-2015 13:53:00,8369.2500,8370.0000,8359.8500,8363.4500,19400
NIFTY15JULFUT,29-04-2015 13:52:00,8366.6500,8374.9000,8366.6500,8369.3000,45200
NIFTY15JULFUT,29-04-2015 13:51:00,8365.6000,8368.0500,8363.7500,8366.6500,14400
NIFTY15JULFUT,29-04-2015 13:50:00,8365.4000,8369.1500,8365.0500,8365.6000,22200
NIFTY15JULFUT,29-04-2015 13:49:00,8361.6500,8367.8000,8360.0000,8367.0000,22400
NIFTY15JULFUT,29-04-2015 13:48:00,8366.4500,8367.2500,8361.0000,8361.6500,29425
NIFTY15JULFUT,29-04-2015 13:47:00,8361.9500,8368.6500,8360.5500,8366.4000,22825
NIFTY15JULFUT,29-04-2015 13:46:00,8359.3000,8362.3000,8358.4000,8361.9500,9525
NIFTY15JULFUT,29-04-2015 13:45:00,8360.2500,8362.0000,8359.2500,8359.3000,25675
NIFTY15JULFUT,29-04-2015 13:44:00,8358.2500,8360.9000,8356.5500,8360.4000,45300
NIFTY15JULFUT,29-04-2015 13:43:00,8359.2000,8360.2000,8358.0000,8358.9500,19150
NIFTY15JULFUT,29-04-2015 13:42:00,8364.0000,8364.0000,8360.0000,8360.2000,9550
NIFTY15JULFUT,29-04-2015 13:41:00,8359.0000,8364.8500,8359.0000,8364.0000,24150
NIFTY15JULFUT,29-04-2015 13:40:00,8353.1000,8358.1500,8352.0000,8358.1500,9250
NIFTY15JULFUT,29-04-2015 13:39:00,8352.5500,8354.5000,8351.2000,8353.0000,6050
NIFTY15JULFUT,29-04-2015 13:38:00,8352.1500,8355.5000,8351.5000,8352.5500,26275
NIFTY15JULFUT,29-04-2015 13:37:00,8351.0000,8353.6500,8350.5500,8352.0500,35100
NIFTY15JULFUT,29-04-2015 13:36:00,8353.0000,8354.0000,8350.5000,8350.5000,93250
NIFTY15JULFUT,29-04-2015 13:35:00,8354.4000,8355.0000,8351.0000,8353.0000,8525
NIFTY15JULFUT,29-04-2015 13:34:00,8349.6500,8355.0000,8348.3000,8353.2000,16000
NIFTY15JULFUT,29-04-2015 13:33:00,8347.6000,8352.3000,8346.8000,8349.8500,9575
NIFTY15JULFUT,29-04-2015 13:32:00,8344.4000,8347.6000,8343.8500,8347.6000,6525
NIFTY15JULFUT,29-04-2015 13:31:00,8341.3000,8345.0000,8341.0000,8344.4000,6975
NIFTY15JULFUT,29-04-2015 13:30:00,8346.0000,8347.9500,8341.3000,8341.3000,33325
NIFTY15JULFUT,29-04-2015 13:29:00,8346.5500,8347.2000,8343.9500,8346.0000,6150
NIFTY15JULFUT,29-04-2015 13:28:00,8349.9500,8350.0000,8345.8000,8347.0000,6725
NIFTY15JULFUT,29-04-2015 13:27:00,8355.5500,8356.5000,8345.1000,8349.9500,20350
NIFTY15JULFUT,29-04-2015 13:26:00,8352.8500,8358.7000,8351.1500,8358.5500,22500
NIFTY15JULFUT,29-04-2015 13:25:00,8343.8000,8352.9500,8342.8500,8351.6500,13575
NIFTY15JULFUT,29-04-2015 13:24:00,8341.2000,8343.8500,8338.6500,8343.8000,8700
NIFTY15JULFUT,29-04-2015 13:23:00,8340.3000,8343.7500,8340.3000,8341.2000,9775
NIFTY15JULFUT,29-04-2015 13:22:00,8340.3500,8341.9000,8338.7000,8340.3000,20425
NIFTY15JULFUT,29-04-2015 13:21:00,8343.6000,8343.6000,8338.5000,8340.3500,17625
NIFTY15JULFUT,29-04-2015 13:20:00,8343.0000,8344.0000,8338.0000,8343.6000,9825
NIFTY15JULFUT,29-04-2015 13:19:00,8339.8500,8344.0000,8339.8500,8343.0000,8825
NIFTY15JULFUT,29-04-2015 13:18:00,8340.7500,8343.1500,8338.7500,8339.1000,16725
NIFTY15JULFUT,29-04-2015 13:17:00,8333.0000,8344.2000,8333.0000,8339.0000,35125
NIFTY15JULFUT,29-04-2015 13:16:00,8330.0000,8335.2500,8328.2500,8333.9000,18675
NIFTY15JULFUT,29-04-2015 13:15:00,8337.0000,8338.5500,8330.0000,8330.0000,19675
NIFTY15JULFUT,29-04-2015 13:14:00,8338.0000,8340.3000,8335.0000,8335.8000,46675
NIFTY15JULFUT,29-04-2015 13:13:00,8337.0000,8342.0000,8336.3000,8338.0000,44675
NIFTY15JULFUT,29-04-2015 13:12:00,8338.1000,8339.5000,8335.0000,8336.9500,38275
NIFTY15JULFUT,29-04-2015 13:11:00,8336.1000,8346.0000,8335.3000,8338.1000,44325
NIFTY15JULFUT,29-04-2015 13:10:00,8338.0000,8344.0000,8335.0000,8335.0000,12300
NIFTY15JULFUT,29-04-2015 13:09:00,8354.0000,8354.0000,8337.2000,8337.5500,27525
NIFTY15JULFUT,29-04-2015 13:08:00,8357.7500,8358.8500,8353.5500,8354.0000,32425
NIFTY15JULFUT,29-04-2015 13:07:00,8353.7500,8358.6000,8353.2500,8358.4500,30875
NIFTY15JULFUT,29-04-2015 13:06:00,8352.4000,8354.5000,8349.0500,8353.7500,24375
NIFTY15JULFUT,29-04-2015 13:05:00,8355.4500,8355.4500,8350.0500,8352.6000,17400
NIFTY15JULFUT,29-04-2015 13:04:00,8363.4500,8363.7000,8355.1500,8355.4500,20525
NIFTY15JULFUT,29-04-2015 13:03:00,8356.4000,8367.9000,8356.4000,8362.2500,35650
NIFTY15JULFUT,29-04-2015 13:02:00,8362.0000,8362.3500,8353.5000,8356.4000,58950
NIFTY15JULFUT,29-04-2015 13:01:00,8358.9500,8364.2000,8356.0000,8362.0000,44750
NIFTY15JULFUT,29-04-2015 13:00:00,8361.1000,8365.6000,8358.9000,8358.9000,54925
NIFTY15JULFUT,29-04-2015 12:59:00,8355.0000,8362.0000,8353.7500,8361.0000,69250
NIFTY15JULFUT,29-04-2015 12:58:00,8345.5000,8355.0000,8344.0500,8354.7500,25150
NIFTY15JULFUT,29-04-2015 12:57:00,8354.4000,8355.9000,8344.2000,8345.5000,47250
NIFTY15JULFUT,29-04-2015 12:56:00,8340.8000,8355.0000,8336.0000,8354.5500,49325
NIFTY15JULFUT,29-04-2015 12:55:00,8334.0000,8341.2500,8334.0000,8340.7000,51900
NIFTY15JULFUT,29-04-2015 12:54:00,8335.1500,8335.1500,8332.2500,8334.0000,32450
NIFTY15JULFUT,29-04-2015 12:53:00,8334.0000,8335.0000,8331.5000,8335.0000,34225
NIFTY15JULFUT,29-04-2015 12:52:00,8336.1000,8336.5000,8330.0000,8334.0000,33275
NIFTY15JULFUT,29-04-2015 12:51:00,8325.9000,8338.7000,8325.9000,8336.1000,59600
NIFTY15JULFUT,29-04-2015 12:50:00,8326.7500,8327.0000,8322.9500,8327.0000,20750
NIFTY15JULFUT,29-04-2015 12:49:00,8325.6500,8326.2500,8323.1000,8325.8000,13850
NIFTY15JULFUT,29-04-2015 12:48:00,8319.0000,8326.0500,8318.7500,8325.6500,12700
NIFTY15JULFUT,29-04-2015 12:47:00,8323.9000,8325.0000,8319.0000,8319.0000,9600
NIFTY15JULFUT,29-04-2015 12:46:00,8314.2500,8325.0000,8310.6000,8323.6000,31150
NIFTY15JULFUT,29-04-2015 12:45:00,8310.5500,8313.9500,8310.5500,8312.6000,11575
NIFTY15JULFUT,29-04-2015 12:44:00,8307.9000,8311.0000,8307.6500,8310.5500,15775
NIFTY15JULFUT,29-04-2015 12:43:00,8310.1500,8310.2000,8307.0000,8307.9000,6450
NIFTY15JULFUT,29-04-2015 12:42:00,8314.0000,8314.9000,8310.0000,8310.1500,8025
NIFTY15JULFUT,29-04-2015 12:41:00,8314.0000,8316.7500,8313.0500,8314.0000,17400
NIFTY15JULFUT,29-04-2015 12:40:00,8311.1500,8314.7000,8309.4000,8314.0000,5350
NIFTY15JULFUT,29-04-2015 12:39:00,8310.0000,8313.0000,8309.9500,8311.1500,7850
NIFTY15JULFUT,29-04-2015 12:38:00,8310.0000,8310.0000,8307.7000,8310.0000,12225
NIFTY15JULFUT,29-04-2015 12:37:00,8305.8000,8312.0000,8303.7500,8310.0000,38275
NIFTY15JULFUT,29-04-2015 12:36:00,8310.5500,8310.5500,8305.0000,8305.0000,7025
NIFTY15JULFUT,29-04-2015 12:35:00,8313.0000,8313.0500,8309.9000,8310.0000,10625
NIFTY15JULFUT,29-04-2015 12:34:00,8313.9000,8318.0000,8309.1500,8313.4000,12250
NIFTY15JULFUT,29-04-2015 12:33:00,8303.1500,8314.7000,8300.8500,8314.7000,26225
NIFTY15JULFUT,29-04-2015 12:32:00,8302.0000,8306.0000,8301.0500,8303.4500,6300
NIFTY15JULFUT,29-04-2015 12:31:00,8300.0000,8301.0000,8298.7500,8300.9000,3100
NIFTY15JULFUT,29-04-2015 12:30:00,8298.6000,8300.2000,8298.1500,8300.0000,6500
NIFTY15JULFUT,29-04-2015 12:29:00,8295.9500,8299.0000,8295.4500,8299.0000,13275
NIFTY15JULFUT,29-04-2015 12:28:00,8295.4500,8297.1500,8294.8000,8295.9500,3650
NIFTY15JULFUT,29-04-2015 12:27:00,8294.1500,8296.0000,8293.4000,8295.4500,3575
NIFTY15JULFUT,29-04-2015 12:26:00,8295.1500,8296.0000,8292.2500,8294.1500,14200
NIFTY15JULFUT,29-04-2015 12:25:00,8299.1000,8299.4500,8295.0000,8295.0000,15300
NIFTY15JULFUT,29-04-2015 12:24:00,8298.2000,8299.9500,8295.0000,8299.1000,8825
NIFTY15JULFUT,29-04-2015 12:23:00,8301.0000,8301.2000,8298.0000,8298.2000,8575
NIFTY15JULFUT,29-04-2015 12:22:00,8301.5000,8301.7500,8300.1500,8301.0000,26525
NIFTY15JULFUT,29-04-2015 12:21:00,8301.1000,8301.7500,8299.5000,8301.7500,2900
NIFTY15JULFUT,29-04-2015 12:20:00,8300.8000,8302.0000,8299.6000,8301.1000,12300
NIFTY15JULFUT,29-04-2015 12:19:00,8301.0500,8302.1500,8300.3500,8300.8000,9325
NIFTY15JULFUT,29-04-2015 12:18:00,8300.1000,8304.2000,8298.8500,8302.0000,14950
NIFTY15JULFUT,29-04-2015 12:17:00,8302.3000,8303.1500,8300.0000,8300.4500,7550
NIFTY15JULFUT,29-04-2015 12:16:00,8302.7500,8304.6500,8302.2000,8302.3000,13075
NIFTY15JULFUT,29-04-2015 12:15:00,8306.0000,8306.0500,8302.1000,8302.7500,11025
NIFTY15JULFUT,29-04-2015 12:14:00,8302.1500,8306.2000,8302.0500,8306.0000,16750
NIFTY15JULFUT,29-04-2015 12:13:00,8297.9000,8303.9500,8297.5000,8302.1500,10925
NIFTY15JULFUT,29-04-2015 12:12:00,8296.1500,8298.0000,8295.2500,8298.0000,6525
NIFTY15JULFUT,29-04-2015 12:11:00,8297.2500,8298.0000,8295.0000,8296.1500,13975
NIFTY15JULFUT,29-04-2015 12:10:00,8296.0000,8298.6500,8295.2500,8298.0000,3550
NIFTY15JULFUT,29-04-2015 12:09:00,8295.0000,8297.5000,8293.3500,8295.2000,6975
NIFTY15JULFUT,29-04-2015 12:08:00,8294.0000,8295.9500,8293.3500,8295.0000,20375
NIFTY15JULFUT,29-04-2015 12:07:00,8294.7500,8296.7000,8294.0000,8294.0000,6575
NIFTY15JULFUT,29-04-2015 12:06:00,8293.8500,8296.1500,8293.4500,8294.7500,20100
NIFTY15JULFUT,29-04-2015 12:05:00,8293.5000,8296.5500,8292.6500,8294.1000,17250
NIFTY15JULFUT,29-04-2015 12:04:00,8290.7000,8296.4000,8290.0000,8293.5000,21725
NIFTY15JULFUT,29-04-2015 12:03:00,8299.0000,8299.0000,8291.2000,8291.3500,21600
NIFTY15JULFUT,29-04-2015 12:02:00,8302.7000,8302.7000,8298.2000,8299.0000,9200
NIFTY15JULFUT,29-04-2015 12:01:00,8300.2500,8304.0000,8299.5500,8302.7000,14350
NIFTY15JULFUT,29-04-2015 12:00:00,8302.9000,8302.9000,8300.3000,8300.3000,7400
NIFTY15JULFUT,29-04-2015 11:59:00,8304.0000,8304.0000,8301.0000,8302.9000,7325
NIFTY15JULFUT,29-04-2015 11:58:00,8304.5000,8304.5000,8300.0000,8304.0000,17125
NIFTY15JULFUT,29-04-2015 11:57:00,8300.5500,8304.8000,8298.4500,8304.8000,12750
NIFTY15JULFUT,29-04-2015 11:56:00,8303.7000,8304.1000,8300.5500,8300.5500,1150
NIFTY15JULFUT,29-04-2015 11:55:00,8303.1000,8304.6000,8300.0000,8303.7000,11975
NIFTY15JULFUT,29-04-2015 11:54:00,8304.0000,8304.4000,8301.3000,8303.1000,25975
NIFTY15JULFUT,29-04-2015 11:53:00,8302.3000,8305.9500,8301.0000,8304.0000,23575
NIFTY15JULFUT,29-04-2015 11:52:00,8306.4000,8309.0000,8302.0500,8302.3000,28000
NIFTY15JULFUT,29-04-2015 11:51:00,8299.6000,8307.4500,8298.1000,8306.4000,9400
NIFTY15JULFUT,29-04-2015 11:50:00,8298.9000,8301.4000,8295.2500,8299.6000,12650
NIFTY15JULFUT,29-04-2015 11:49:00,8298.0000,8298.5500,8295.0000,8297.5500,9450
NIFTY15JULFUT,29-04-2015 11:48:00,8298.7000,8299.5000,8296.7000,8298.0000,7475
NIFTY15JULFUT,29-04-2015 11:47:00,8300.0000,8302.0000,8298.5000,8298.7000,18450
NIFTY15JULFUT,29-04-2015 11:46:00,8299.0000,8300.7500,8297.5000,8300.0000,7250
NIFTY15JULFUT,29-04-2015 11:45:00,8297.6500,8299.7500,8296.6000,8299.7000,8700
NIFTY15JULFUT,29-04-2015 11:44:00,8292.0000,8298.5000,8291.5500,8297.6500,3825
NIFTY15JULFUT,29-04-2015 11:43:00,8290.0000,8292.0000,8288.9500,8292.0000,6300
NIFTY15JULFUT,29-04-2015 11:42:00,8290.0000,8291.2500,8288.9500,8290.0000,31350
NIFTY15JULFUT,29-04-2015 11:41:00,8288.0000,8290.0000,8288.0000,8289.0000,5825
NIFTY15JULFUT,29-04-2015 11:40:00,8291.0000,8291.8000,8288.0000,8288.0000,8650
NIFTY15JULFUT,29-04-2015 11:39:00,8292.2500,8292.6000,8288.3000,8291.7000,30100
NIFTY15JULFUT,29-04-2015 11:38:00,8290.5000,8292.8000,8290.0000,8291.0500,5950
NIFTY15JULFUT,29-04-2015 11:37:00,8288.4500,8291.0000,8287.0500,8290.5000,15600
NIFTY15JULFUT,29-04-2015 11:36:00,8285.9500,8289.0000,8285.9500,8288.4500,38200
NIFTY15JULFUT,29-04-2015 11:35:00,8288.0000,8288.2500,8285.0000,8287.4000,18350
NIFTY15JULFUT,29-04-2015 11:34:00,8288.4500,8289.6500,8287.5500,8287.7000,19550
NIFTY15JULFUT,29-04-2015 11:33:00,8289.5000,8289.6500,8288.0000,8288.4500,50275
NIFTY15JULFUT,29-04-2015 11:32:00,8288.0000,8290.0000,8287.5000,8289.5000,14775
NIFTY15JULFUT,29-04-2015 11:31:00,8287.2000,8289.5000,8286.5000,8288.0000,14900
NIFTY15JULFUT,29-04-2015 11:30:00,8292.4500,8293.0500,8287.2000,8287.2000,21425
NIFTY15JULFUT,29-04-2015 11:29:00,8292.0000,8294.6500,8290.8000,8292.4500,29825
NIFTY15JULFUT,29-04-2015 11:28:00,8295.6000,8296.7500,8292.0000,8292.0000,19450
NIFTY15JULFUT,29-04-2015 11:27:00,8295.4500,8297.5000,8293.8500,8296.3000,16075
NIFTY15JULFUT,29-04-2015 11:26:00,8297.0500,8297.1000,8293.9000,8295.4500,16050
NIFTY15JULFUT,29-04-2015 11:25:00,8299.5000,8300.0000,8297.0000,8297.1000,14475
NIFTY15JULFUT,29-04-2015 11:24:00,8299.0000,8301.1500,8297.8000,8299.5000,23875
NIFTY15JULFUT,29-04-2015 11:23:00,8302.9500,8302.9500,8299.5000,8300.0000,42900
NIFTY15JULFUT,29-04-2015 11:22:00,8302.3500,8303.9500,8300.2500,8301.5000,73525
NIFTY15JULFUT,29-04-2015 11:21:00,8301.0500,8303.6500,8301.0000,8302.3500,5600
NIFTY15JULFUT,29-04-2015 11:20:00,8300.9000,8302.0000,8299.3000,8302.0000,5925
NIFTY15JULFUT,29-04-2015 11:19:00,8300.4500,8301.5000,8299.2000,8300.9000,8775
NIFTY15JULFUT,29-04-2015 11:18:00,8297.5500,8301.0000,8297.5000,8300.4500,53325
NIFTY15JULFUT,29-04-2015 11:17:00,8300.9500,8300.9500,8297.5500,8297.5500,6125
NIFTY15JULFUT,29-04-2015 11:16:00,8300.0500,8300.9500,8298.0000,8300.9500,11850
NIFTY15JULFUT,29-04-2015 11:15:00,8301.9000,8302.0000,8299.0000,8300.0500,8300
NIFTY15JULFUT,29-04-2015 11:14:00,8301.0000,8303.0500,8298.1000,8301.9000,9575
NIFTY15JULFUT,29-04-2015 11:13:00,8302.5000,8303.8000,8300.4000,8301.4500,19950
NIFTY15JULFUT,29-04-2015 11:12:00,8302.0000,8303.4500,8301.8500,8302.5000,12475
NIFTY15JULFUT,29-04-2015 11:11:00,8302.1000,8303.0000,8298.9000,8302.0000,12075
NIFTY15JULFUT,29-04-2015 11:10:00,8300.4000,8304.0000,8299.6500,8302.1500,7175
NIFTY15JULFUT,29-04-2015 11:09:00,8298.9000,8301.7500,8298.0000,8300.6000,30275
NIFTY15JULFUT,29-04-2015 11:08:00,8297.4500,8299.8000,8296.0500,8298.9000,8150
NIFTY15JULFUT,29-04-2015 11:07:00,8296.9500,8297.8000,8295.8500,8296.9500,5725
NIFTY15JULFUT,29-04-2015 11:06:00,8293.7500,8298.7500,8293.0500,8296.9500,8225
NIFTY15JULFUT,29-04-2015 11:05:00,8299.0000,8300.0000,8292.2500,8293.7500,25700
NIFTY15JULFUT,29-04-2015 11:04:00,8295.5500,8299.8500,8293.5000,8299.7500,15800
NIFTY15JULFUT,29-04-2015 11:03:00,8294.2500,8295.9000,8293.5000,8295.3500,8875
NIFTY15JULFUT,29-04-2015 11:02:00,8294.7000,8295.1500,8293.1000,8294.2500,28975
NIFTY15JULFUT,29-04-2015 11:01:00,8293.6000,8295.0000,8292.5000,8294.7000,89350
NIFTY15JULFUT,29-04-2015 11:00:00,8291.0000,8294.4500,8291.0000,8293.6000,32850
NIFTY15JULFUT,29-04-2015 10:59:00,8292.2500,8292.2500,8289.2500,8291.0000,8125
NIFTY15JULFUT,29-04-2015 10:58:00,8287.9500,8293.0000,8287.8000,8292.2500,8275
NIFTY15JULFUT,29-04-2015 10:57:00,8295.5500,8295.5500,8286.1000,8287.9500,12800
NIFTY15JULFUT,29-04-2015 10:56:00,8294.0000,8296.3000,8293.9000,8295.5500,6750
NIFTY15JULFUT,29-04-2015 10:55:00,8292.7000,8294.6500,8292.6000,8294.0000,8275
NIFTY15JULFUT,29-04-2015 10:54:00,8292.8000,8293.9500,8292.0000,8292.6500,9325
NIFTY15JULFUT,29-04-2015 10:53:00,8293.3000,8295.7500,8291.7500,8292.8000,46175
NIFTY15JULFUT,29-04-2015 10:52:00,8295.0000,8295.0000,8291.1000,8293.0000,37725
NIFTY15JULFUT,29-04-2015 10:51:00,8292.6000,8296.7500,8291.5000,8294.4000,10075
NIFTY15JULFUT,29-04-2015 10:50:00,8289.0000,8292.6000,8288.6000,8292.6000,32650
NIFTY15JULFUT,29-04-2015 10:49:00,8291.0500,8291.8500,8289.0000,8289.0000,17225
NIFTY15JULFUT,29-04-2015 10:48:00,8292.5000,8292.9500,8290.5000,8291.6000,16650
NIFTY15JULFUT,29-04-2015 10:47:00,8293.0000,8293.9500,8291.6500,8291.6500,33825
NIFTY15JULFUT,29-04-2015 10:46:00,8293.2500,8293.7000,8291.0500,8293.0000,15150
NIFTY15JULFUT,29-04-2015 10:45:00,8289.9000,8293.2500,8287.5500,8293.2500,18825
NIFTY15JULFUT,29-04-2015 10:44:00,8287.2500,8290.5000,8286.5000,8289.9000,13075
NIFTY15JULFUT,29-04-2015 10:43:00,8285.0000,8287.2500,8283.0000,8287.2500,21525
NIFTY15JULFUT,29-04-2015 10:42:00,8285.8000,8289.9500,8285.0000,8285.0000,20875
NIFTY15JULFUT,29-04-2015 10:41:00,8289.0000,8290.8000,8280.0000,8285.8000,32250
NIFTY15JULFUT,29-04-2015 10:40:00,8286.6500,8291.0000,8283.2500,8288.8500,25100
NIFTY15JULFUT,29-04-2015 10:39:00,8289.0000,8290.3500,8286.6500,8286.6500,8475
NIFTY15JULFUT,29-04-2015 10:38:00,8288.0000,8293.7000,8288.0000,8289.4500,20975
NIFTY15JULFUT,29-04-2015 10:37:00,8290.9500,8294.7500,8287.7000,8288.4500,15800
NIFTY15JULFUT,29-04-2015 10:36:00,8295.0000,8295.9500,8285.2500,8290.9500,24625
NIFTY15JULFUT,29-04-2015 10:35:00,8297.0000,8299.0000,8293.8000,8295.4000,115525
NIFTY15JULFUT,29-04-2015 10:34:00,8289.7500,8296.5000,8289.1000,8296.2000,29825
NIFTY15JULFUT,29-04-2015 10:33:00,8293.2500,8295.4500,8287.4000,8290.0000,34950
NIFTY15JULFUT,29-04-2015 10:32:00,8300.0000,8300.6500,8292.1000,8293.2500,38850
NIFTY15JULFUT,29-04-2015 10:31:00,8310.0000,8310.0000,8298.0500,8300.0000,53575
NIFTY15JULFUT,29-04-2015 10:30:00,8310.0000,8311.8000,8308.0500,8310.0000,21375
NIFTY15JULFUT,29-04-2015 10:29:00,8311.4500,8312.2500,8308.9500,8310.7000,18650
NIFTY15JULFUT,29-04-2015 10:28:00,8316.8000,8316.8000,8311.4500,8311.4500,36375
NIFTY15JULFUT,29-04-2015 10:27:00,8317.9500,8318.0000,8315.0500,8316.8000,47325
NIFTY15JULFUT,29-04-2015 10:26:00,8315.0500,8317.9500,8315.0000,8317.9500,34675
NIFTY15JULFUT,29-04-2015 10:25:00,8315.0000,8315.0500,8310.1000,8315.0500,13425
NIFTY15JULFUT,29-04-2015 10:24:00,8315.9500,8316.6500,8314.8500,8315.0000,19425
NIFTY15JULFUT,29-04-2015 10:23:00,8314.2500,8316.3000,8313.1000,8316.3000,27500
NIFTY15JULFUT,29-04-2015 10:22:00,8311.8500,8314.5500,8311.4500,8314.2500,16675
NIFTY15JULFUT,29-04-2015 10:21:00,8307.0000,8311.8500,8306.0000,8311.8500,46525
NIFTY15JULFUT,29-04-2015 10:20:00,8311.8000,8312.0000,8307.0000,8307.0000,45375
NIFTY15JULFUT,29-04-2015 10:19:00,8313.7500,8313.9000,8304.9500,8312.4000,66050
NIFTY15JULFUT,29-04-2015 10:18:00,8308.6500,8314.7500,8308.0500,8313.7500,29425
NIFTY15JULFUT,29-04-2015 10:17:00,8313.0500,8315.0000,8307.0500,8308.6500,88925
NIFTY15JULFUT,29-04-2015 10:16:00,8324.2000,8324.2000,8312.7000,8312.8000,37725
NIFTY15JULFUT,29-04-2015 10:15:00,8329.1500,8329.1500,8323.2500,8323.3000,284000
NIFTY15JULFUT,29-04-2015 10:14:00,8329.2500,8330.2500,8326.9500,8329.2000,14700
NIFTY15JULFUT,29-04-2015 10:13:00,8330.0000,8330.2500,8328.0000,8330.2500,5825
NIFTY15JULFUT,29-04-2015 10:12:00,8328.7000,8332.3000,8327.4000,8330.0000,6400
NIFTY15JULFUT,29-04-2015 10:11:00,8328.2000,8329.7000,8326.1000,8327.2500,16675
NIFTY15JULFUT,29-04-2015 10:10:00,8327.0000,8328.2000,8325.6000,8328.2000,12050
NIFTY15JULFUT,29-04-2015 10:09:00,8330.5000,8330.5000,8327.0000,8327.0000,16650
NIFTY15JULFUT,29-04-2015 10:08:00,8330.7500,8331.0000,8328.8500,8330.5000,26375
NIFTY15JULFUT,29-04-2015 10:07:00,8333.2500,8334.7000,8329.5500,8330.7500,38825
NIFTY15JULFUT,29-04-2015 10:06:00,8327.8000,8333.3500,8327.8000,8333.2500,23525
NIFTY15JULFUT,29-04-2015 10:05:00,8324.3000,8329.5500,8324.3000,8327.8000,19225
NIFTY15JULFUT,29-04-2015 10:04:00,8329.0000,8329.0000,8323.0000,8324.3000,23325
NIFTY15JULFUT,29-04-2015 10:03:00,8327.5000,8331.0000,8327.2500,8329.0000,19775
NIFTY15JULFUT,29-04-2015 10:02:00,8328.3500,8334.5000,8327.5000,8327.5000,9550
NIFTY15JULFUT,29-04-2015 10:01:00,8328.8000,8330.9500,8328.6500,8328.6500,22225
NIFTY15JULFUT,29-04-2015 10:00:00,8328.7500,8329.3500,8325.0500,8328.8000,16125
NIFTY15JULFUT,29-04-2015 09:59:00,8332.6000,8333.4000,8328.0500,8328.7500,15175
NIFTY15JULFUT,29-04-2015 09:58:00,8334.8500,8336.7000,8331.0000,8332.6000,38900
NIFTY15JULFUT,29-04-2015 09:57:00,8332.1000,8341.0000,8331.8000,8334.8500,41425
NIFTY15JULFUT,29-04-2015 09:56:00,8333.0500,8335.0000,8332.1000,8332.1000,33825
NIFTY15JULFUT,29-04-2015 09:55:00,8334.0000,8334.0000,8331.3500,8333.0500,17950
NIFTY15JULFUT,29-04-2015 09:54:00,8335.6500,8335.6500,8331.0500,8333.5500,9000
NIFTY15JULFUT,29-04-2015 09:53:00,8338.8500,8339.2000,8335.0000,8335.0000,6625
NIFTY15JULFUT,29-04-2015 09:52:00,8339.4500,8342.2500,8339.1500,8339.1500,31650
NIFTY15JULFUT,29-04-2015 09:51:00,8336.6000,8341.9500,8335.1500,8340.0000,30000
NIFTY15JULFUT,29-04-2015 09:50:00,8335.7000,8337.6500,8335.0000,8336.6000,8025
NIFTY15JULFUT,29-04-2015 09:49:00,8332.6500,8337.9500,8332.3000,8335.7000,15750
NIFTY15JULFUT,29-04-2015 09:48:00,8334.7000,8338.3500,8332.6500,8332.6500,18275
NIFTY15JULFUT,29-04-2015 09:47:00,8338.8500,8340.3000,8332.9500,8334.7000,20050
NIFTY15JULFUT,29-04-2015 09:46:00,8338.3500,8343.0000,8337.5000,8341.0000,17250
NIFTY15JULFUT,29-04-2015 09:45:00,8340.0500,8343.0000,8338.0500,8339.6500,22500
NIFTY15JULFUT,29-04-2015 09:44:00,8346.8000,8347.0000,8340.0000,8340.0500,23925
NIFTY15JULFUT,29-04-2015 09:43:00,8349.4500,8351.2500,8345.8500,8346.8000,17150
NIFTY15JULFUT,29-04-2015 09:42:00,8348.8000,8350.9500,8347.7000,8349.4500,20200
NIFTY15JULFUT,29-04-2015 09:41:00,8350.4500,8354.0000,8348.0000,8349.5000,30200
NIFTY15JULFUT,29-04-2015 09:40:00,8347.2500,8352.3000,8346.6000,8350.4500,8325
NIFTY15JULFUT,29-04-2015 09:39:00,8345.6500,8347.6500,8345.0000,8346.3500,64550
NIFTY15JULFUT,29-04-2015 09:38:00,8348.2500,8350.2000,8345.6000,8346.0000,17175
NIFTY15JULFUT,29-04-2015 09:37:00,8347.0000,8352.4000,8347.0000,8349.3500,14325
NIFTY15JULFUT,29-04-2015 09:36:00,8342.8500,8349.4500,8342.8500,8347.0000,16075
NIFTY15JULFUT,29-04-2015 09:35:00,8341.7500,8344.4500,8339.5500,8342.8500,18975
NIFTY15JULFUT,29-04-2015 09:34:00,8343.0000,8345.0000,8340.0000,8341.7500,31675
NIFTY15JULFUT,29-04-2015 09:33:00,8333.1000,8343.1000,8333.1000,8343.0000,32450
NIFTY15JULFUT,29-04-2015 09:32:00,8331.0500,8333.0000,8329.3000,8333.0000,5150
NIFTY15JULFUT,29-04-2015 09:31:00,8333.0000,8333.1000,8330.0000,8331.0500,9075
NIFTY15JULFUT,29-04-2015 09:30:00,8333.0000,8334.7500,8331.3000,8333.0000,20150
NIFTY15JULFUT,29-04-2015 09:29:00,8330.0500,8335.0000,8330.0500,8333.0000,6625
NIFTY15JULFUT,29-04-2015 09:28:00,8330.0000,8335.0000,8330.0000,8331.5000,22000
NIFTY15JULFUT,29-04-2015 09:27:00,8327.8500,8330.0000,8325.1000,8330.0000,5900
NIFTY15JULFUT,29-04-2015 09:26:00,8329.5500,8331.0000,8323.8000,8327.8500,8325
NIFTY15JULFUT,29-04-2015 09:25:00,8324.0000,8330.2500,8321.9000,8330.2500,7150
NIFTY15JULFUT,29-04-2015 09:24:00,8324.5500,8327.7500,8321.0000,8325.0000,17575
NIFTY15JULFUT,29-04-2015 09:23:00,8325.4500,8326.0000,8318.1000,8325.8500,11350
NIFTY15JULFUT,29-04-2015 09:22:00,8323.5000,8328.9000,8322.4500,8325.4500,17100
NIFTY15JULFUT,29-04-2015 09:21:00,8332.0000,8332.0000,8323.4000,8324.0500,24125
NIFTY15JULFUT,29-04-2015 09:20:00,8328.1500,8335.0000,8327.3500,8332.0000,28375
NIFTY15JULFUT,29-04-2015 09:19:00,8325.6000,8330.0000,8325.1500,8327.8000,11925
NIFTY15JULFUT,29-04-2015 09:18:00,8323.8000,8325.9500,8319.4000,8325.5500,41650
NIFTY15JULFUT,29-04-2015 09:17:00,8332.0000,8332.0500,8323.7500,8323.7500,22700
NIFTY15JULFUT,29-04-2015 09:16:00,8329.9500,8335.7500,8328.7500,8332.0000,25775
NIFTY15JULFUT,29-04-2015 09:15:00,8330.0000,8340.6500,8322.2500,8329.0000,59650
NIFTY15JULFUT,28-04-2015 15:30:00,8337.7500,8337.7500,8337.7500,8337.7500,0
NIFTY15JULFUT,28-04-2015 15:29:00,8331.0000,8337.7500,8329.2000,8337.7500,40750
NIFTY15JULFUT,28-04-2015 15:28:00,8335.1000,8335.5000,8328.9000,8331.0000,45825
NIFTY15JULFUT,28-04-2015 15:27:00,8334.5000,8337.2500,8333.5500,8335.0000,41900
NIFTY15JULFUT,28-04-2015 15:26:00,8329.0000,8336.0000,8328.9500,8334.5000,27375
NIFTY15JULFUT,28-04-2015 15:25:00,8326.1500,8329.7000,8326.1500,8329.0000,72900
NIFTY15JULFUT,28-04-2015 15:24:00,8327.2000,8331.8500,8325.3500,8327.0500,22575
NIFTY15JULFUT,28-04-2015 15:23:00,8332.9000,8332.9000,8326.0000,8327.8000,34100
NIFTY15JULFUT,28-04-2015 15:22:00,8331.8000,8333.4000,8330.0000,8332.8500,22050
NIFTY15JULFUT,28-04-2015 15:21:00,8329.5000,8335.0000,8326.8000,8331.8000,45950
NIFTY15JULFUT,28-04-2015 15:20:00,8334.9500,8335.0000,8329.1000,8329.5500,40475
NIFTY15JULFUT,28-04-2015 15:19:00,8336.7000,8337.9500,8331.6000,8335.0000,18400
NIFTY15JULFUT,28-04-2015 15:18:00,8340.0000,8341.3500,8331.0500,8336.4000,30350
NIFTY15JULFUT,28-04-2015 15:17:00,8346.5000,8350.0000,8339.5500,8340.0000,25425
NIFTY15JULFUT,28-04-2015 15:16:00,8353.0000,8355.9500,8346.2500,8347.2500,25125
NIFTY15JULFUT,28-04-2015 15:15:00,8363.0000,8365.1000,8351.5500,8353.0000,23750
NIFTY15JULFUT,28-04-2015 15:14:00,8365.1500,8370.8500,8362.5000,8363.0000,63500
NIFTY15JULFUT,28-04-2015 15:13:00,8369.9500,8370.0000,8364.8000,8365.9500,43475
NIFTY15JULFUT,28-04-2015 15:12:00,8362.8500,8369.7000,8362.8500,8369.7000,31075
NIFTY15JULFUT,28-04-2015 15:11:00,8360.1500,8367.3500,8360.1000,8362.8500,14200
NIFTY15JULFUT,28-04-2015 15:10:00,8361.3500,8364.9000,8359.1000,8361.2500,7900
NIFTY15JULFUT,28-04-2015 15:09:00,8360.0000,8364.9500,8358.2500,8361.5000,14475
NIFTY15JULFUT,28-04-2015 15:08:00,8363.0000,8366.0000,8360.0000,8360.0000,21875
NIFTY15JULFUT,28-04-2015 15:07:00,8362.8500,8369.0000,8361.5500,8364.4000,16725
NIFTY15JULFUT,28-04-2015 15:06:00,8368.0500,8370.0000,8360.5000,8362.8500,21425
NIFTY15JULFUT,28-04-2015 15:05:00,8372.1000,8376.7000,8368.3000,8369.8500,79850
NIFTY15JULFUT,28-04-2015 15:04:00,8368.5500,8375.0000,8368.5500,8371.9500,42725
NIFTY15JULFUT,28-04-2015 15:03:00,8360.0000,8369.6500,8359.9000,8367.5000,27900
NIFTY15JULFUT,28-04-2015 15:02:00,8352.6500,8360.0000,8351.0500,8360.0000,27750
NIFTY15JULFUT,28-04-2015 15:01:00,8350.6000,8355.0000,8349.6000,8351.1000,22900
NIFTY15JULFUT,28-04-2015 15:00:00,8346.6000,8354.0000,8344.9500,8352.2500,25800
NIFTY15JULFUT,28-04-2015 14:59:00,8356.2000,8356.4500,8346.6000,8346.6000,41950
NIFTY15JULFUT,28-04-2015 14:58:00,8355.2500,8356.1500,8352.5500,8354.6500,12100
NIFTY15JULFUT,28-04-2015 14:57:00,8353.0500,8358.1000,8352.6000,8353.1000,20750
NIFTY15JULFUT,28-04-2015 14:56:00,8361.1000,8362.9500,8350.1000,8352.8500,44425
NIFTY15JULFUT,28-04-2015 14:55:00,8363.7000,8365.0000,8358.1000,8361.7000,55700
NIFTY15JULFUT,28-04-2015 14:54:00,8373.6000,8378.0000,8363.0500,8363.9000,93475
NIFTY15JULFUT,28-04-2015 14:53:00,8357.9500,8374.2500,8356.1000,8373.7000,109950
NIFTY15JULFUT,28-04-2015 14:52:00,8351.8500,8362.6000,8351.6000,8356.4500,56200
NIFTY15JULFUT,28-04-2015 14:51:00,8339.8000,8355.5500,8339.8000,8352.0000,124000
NIFTY15JULFUT,28-04-2015 14:50:00,8342.0000,8344.2000,8337.6000,8339.6000,35125
NIFTY15JULFUT,28-04-2015 14:49:00,8339.4500,8347.7000,8339.4500,8341.5500,46025
NIFTY15JULFUT,28-04-2015 14:48:00,8332.2500,8339.5000,8332.1000,8338.9500,47225
NIFTY15JULFUT,28-04-2015 14:47:00,8314.7500,8334.0000,8314.7500,8331.7500,50975
NIFTY15JULFUT,28-04-2015 14:46:00,8313.0000,8315.9500,8308.5000,8315.9500,14675
NIFTY15JULFUT,28-04-2015 14:45:00,8318.0000,8322.6500,8313.0000,8313.0000,36225
NIFTY15JULFUT,28-04-2015 14:44:00,8311.5500,8318.5000,8311.5500,8316.7000,39300
NIFTY15JULFUT,28-04-2015 14:43:00,8302.0000,8312.9000,8301.8000,8311.7500,39700
NIFTY15JULFUT,28-04-2015 14:42:00,8298.0000,8303.7000,8297.7500,8302.0000,13375
NIFTY15JULFUT,28-04-2015 14:41:00,8297.2000,8298.0000,8294.1500,8298.0000,5775
NIFTY15JULFUT,28-04-2015 14:40:00,8297.7000,8301.9000,8296.6500,8297.2000,4825
NIFTY15JULFUT,28-04-2015 14:39:00,8293.2000,8299.0000,8291.0500,8297.7000,10400
NIFTY15JULFUT,28-04-2015 14:38:00,8292.3500,8294.6000,8288.2500,8293.0500,8125
NIFTY15JULFUT,28-04-2015 14:37:00,8291.0000,8295.0000,8291.0000,8292.3000,24350
NIFTY15JULFUT,28-04-2015 14:36:00,8300.8500,8300.8500,8290.3500,8291.0000,30375
NIFTY15JULFUT,28-04-2015 14:35:00,8302.9500,8302.9500,8298.6000,8300.8500,17275
NIFTY15JULFUT,28-04-2015 14:34:00,8298.0000,8306.0000,8298.0000,8302.5500,14450
NIFTY15JULFUT,28-04-2015 14:33:00,8295.2000,8300.0000,8293.3500,8298.0000,5825
NIFTY15JULFUT,28-04-2015 14:32:00,8298.8500,8300.0000,8292.8000,8295.5000,32275
NIFTY15JULFUT,28-04-2015 14:31:00,8287.6000,8298.8500,8286.8500,8298.8000,25350
NIFTY15JULFUT,28-04-2015 14:30:00,8285.9500,8288.0000,8285.0000,8287.6000,19075
NIFTY15JULFUT,28-04-2015 14:29:00,8285.0000,8287.4500,8285.0000,8285.9500,12325
NIFTY15JULFUT,28-04-2015 14:28:00,8286.7500,8287.7500,8283.1000,8285.0000,20225
NIFTY15JULFUT,28-04-2015 14:27:00,8286.2500,8286.7500,8278.8000,8286.7500,14725
NIFTY15JULFUT,28-04-2015 14:26:00,8286.7500,8287.9000,8285.0000,8286.2500,22325
NIFTY15JULFUT,28-04-2015 14:25:00,8288.2000,8290.0000,8285.0000,8286.7500,6275
NIFTY15JULFUT,28-04-2015 14:24:00,8285.9000,8288.2000,8284.1500,8288.2000,18400
NIFTY15JULFUT,28-04-2015 14:23:00,8283.4500,8285.7000,8283.1000,8284.4500,9575
NIFTY15JULFUT,28-04-2015 14:22:00,8285.9000,8286.8000,8279.7000,8283.4500,19775
NIFTY15JULFUT,28-04-2015 14:21:00,8288.0000,8288.0000,8284.6000,8285.9000,2775
NIFTY15JULFUT,28-04-2015 14:20:00,8289.4500,8289.9000,8284.6000,8288.0000,9700
NIFTY15JULFUT,28-04-2015 14:19:00,8290.8500,8294.3500,8287.0500,8289.4500,28100
NIFTY15JULFUT,28-04-2015 14:18:00,8289.1000,8292.7500,8288.9500,8290.8500,20125
NIFTY15JULFUT,28-04-2015 14:17:00,8287.0000,8294.0000,8286.2500,8289.1000,30050
NIFTY15JULFUT,28-04-2015 14:16:00,8283.1500,8289.9500,8283.1500,8287.0000,12725
NIFTY15JULFUT,28-04-2015 14:15:00,8277.7000,8285.4000,8277.7000,8283.1500,8750
NIFTY15JULFUT,28-04-2015 14:14:00,8274.6000,8278.0000,8272.0000,8277.7000,11025
NIFTY15JULFUT,28-04-2015 14:13:00,8275.9500,8277.0000,8273.0500,8274.6000,5875
NIFTY15JULFUT,28-04-2015 14:12:00,8272.0000,8276.2000,8269.1500,8275.9500,4300
NIFTY15JULFUT,28-04-2015 14:11:00,8276.0000,8276.7000,8270.5000,8272.0000,14825
NIFTY15JULFUT,28-04-2015 14:10:00,8276.0500,8276.5000,8270.6000,8276.0000,6475
NIFTY15JULFUT,28-04-2015 14:09:00,8272.5500,8277.5000,8270.0500,8276.0000,3425
NIFTY15JULFUT,28-04-2015 14:08:00,8272.8500,8273.2000,8268.2500,8272.5500,13825
NIFTY15JULFUT,28-04-2015 14:07:00,8269.0500,8272.8500,8267.6000,8272.8500,12825
NIFTY15JULFUT,28-04-2015 14:06:00,8277.6000,8277.8500,8266.0000,8269.0500,56425
NIFTY15JULFUT,28-04-2015 14:05:00,8276.0500,8281.6000,8276.0000,8279.4500,44625
NIFTY15JULFUT,28-04-2015 14:04:00,8284.5000,8284.5000,8275.1000,8276.0500,19375
NIFTY15JULFUT,28-04-2015 14:03:00,8289.2000,8290.0000,8284.1000,8286.0000,3350
NIFTY15JULFUT,28-04-2015 14:02:00,8285.0500,8290.8500,8284.5500,8289.2000,31850
NIFTY15JULFUT,28-04-2015 14:01:00,8287.0500,8287.3500,8284.6000,8285.0500,26850
NIFTY15JULFUT,28-04-2015 14:00:00,8284.4500,8288.7000,8284.3000,8284.8000,8700
NIFTY15JULFUT,28-04-2015 13:59:00,8281.9500,8285.4500,8281.2500,8284.4500,10875
NIFTY15JULFUT,28-04-2015 13:58:00,8289.1000,8291.9000,8281.2500,8281.9500,18225
NIFTY15JULFUT,28-04-2015 13:57:00,8293.1000,8293.2500,8289.0000,8289.1000,6550
NIFTY15JULFUT,28-04-2015 13:56:00,8301.3000,8301.3000,8293.1000,8293.1000,7050
NIFTY15JULFUT,28-04-2015 13:55:00,8299.5000,8302.7000,8297.7000,8301.0000,21600
NIFTY15JULFUT,28-04-2015 13:54:00,8295.9000,8303.4000,8295.0000,8301.0500,16200
NIFTY15JULFUT,28-04-2015 13:53:00,8295.5500,8298.0000,8293.1000,8295.9500,12625
NIFTY15JULFUT,28-04-2015 13:52:00,8294.6500,8299.9500,8293.1000,8296.5500,27150
NIFTY15JULFUT,28-04-2015 13:51:00,8306.7500,8306.7500,8293.6000,8294.6500,45700
NIFTY15JULFUT,28-04-2015 13:50:00,8301.1000,8307.6500,8297.9500,8306.7500,50525
NIFTY15JULFUT,28-04-2015 13:49:00,8293.8000,8301.2000,8293.8000,8301.1000,19100
NIFTY15JULFUT,28-04-2015 13:48:00,8285.7500,8300.6000,8285.7500,8293.9500,38175
NIFTY15JULFUT,28-04-2015 13:47:00,8284.8500,8286.2000,8280.6500,8285.7500,47625
NIFTY15JULFUT,28-04-2015 13:46:00,8278.5000,8286.4500,8278.5000,8285.3500,17900
NIFTY15JULFUT,28-04-2015 13:45:00,8269.1000,8279.6000,8268.1500,8278.5000,23100
NIFTY15JULFUT,28-04-2015 13:44:00,8269.6000,8271.0000,8268.7500,8269.1000,17800
NIFTY15JULFUT,28-04-2015 13:43:00,8271.1000,8271.8000,8269.1000,8270.4500,27875
NIFTY15JULFUT,28-04-2015 13:42:00,8270.5000,8271.6000,8268.8000,8271.1000,17675
NIFTY15JULFUT,28-04-2015 13:41:00,8269.4000,8271.4000,8269.1500,8270.2000,10500
NIFTY15JULFUT,28-04-2015 13:40:00,8265.7000,8271.0000,8265.5500,8270.1000,20350
NIFTY15JULFUT,28-04-2015 13:39:00,8266.4000,8269.2500,8263.0000,8265.8500,97850
NIFTY15JULFUT,28-04-2015 13:38:00,8261.1500,8269.2000,8261.1500,8266.4000,71650
NIFTY15JULFUT,28-04-2015 13:37:00,8252.2500,8263.7500,8252.2500,8262.4500,12350
NIFTY15JULFUT,28-04-2015 13:36:00,8268.7000,8269.1500,8250.3500,8253.3000,28775
NIFTY15JULFUT,28-04-2015 13:35:00,8269.2000,8271.4500,8267.0000,8268.7000,7300
NIFTY15JULFUT,28-04-2015 13:34:00,8270.3500,8271.2500,8268.7500,8270.0000,8500
NIFTY15JULFUT,28-04-2015 13:33:00,8272.2000,8272.2000,8268.1500,8270.3500,6950
NIFTY15JULFUT,28-04-2015 13:32:00,8271.0000,8272.2000,8269.1500,8272.2000,6600
NIFTY15JULFUT,28-04-2015 13:31:00,8271.9500,8273.0000,8270.7000,8271.0000,13000
NIFTY15JULFUT,28-04-2015 13:30:00,8270.8000,8272.9500,8268.8000,8271.9000,4825
NIFTY15JULFUT,28-04-2015 13:29:00,8272.1000,8272.7000,8269.2000,8270.8000,4000
NIFTY15JULFUT,28-04-2015 13:28:00,8272.9500,8272.9500,8270.0000,8272.1000,15925
NIFTY15JULFUT,28-04-2015 13:27:00,8270.5000,8274.0000,8269.9500,8272.9500,6050
NIFTY15JULFUT,28-04-2015 13:26:00,8274.0000,8274.0000,8270.0000,8271.1500,30900
NIFTY15JULFUT,28-04-2015 13:25:00,8269.1000,8274.0000,8269.1000,8273.9500,26900
NIFTY15JULFUT,28-04-2015 13:24:00,8267.9500,8269.0000,8266.1000,8269.0000,73900
NIFTY15JULFUT,28-04-2015 13:23:00,8264.5000,8268.0000,8264.0000,8267.9500,7300
NIFTY15JULFUT,28-04-2015 13:22:00,8265.4500,8265.5000,8261.7500,8264.5000,12875
NIFTY15JULFUT,28-04-2015 13:21:00,8260.0000,8267.2000,8256.8500,8264.8500,40200
NIFTY15JULFUT,28-04-2015 13:20:00,8261.3000,8264.2500,8259.1000,8260.0000,19925
NIFTY15JULFUT,28-04-2015 13:19:00,8267.7500,8267.7500,8260.1000,8263.5000,9300
NIFTY15JULFUT,28-04-2015 13:18:00,8267.7500,8269.4000,8264.5500,8267.7500,16425
NIFTY15JULFUT,28-04-2015 13:17:00,8267.9500,8268.0000,8264.1000,8267.7500,15675
NIFTY15JULFUT,28-04-2015 13:16:00,8266.7500,8269.4000,8265.0000,8267.9500,61075
NIFTY15JULFUT,28-04-2015 13:15:00,8265.0000,8267.1000,8259.0500,8266.7500,101750
NIFTY15JULFUT,28-04-2015 13:14:00,8269.1000,8271.2500,8264.2000,8264.3000,64400
NIFTY15JULFUT,28-04-2015 13:13:00,8263.0000,8269.1000,8257.0000,8269.1000,58100
NIFTY15JULFUT,28-04-2015 13:12:00,8269.5000,8270.0000,8262.0500,8263.8000,16300
NIFTY15JULFUT,28-04-2015 13:11:00,8270.9000,8271.2500,8263.5500,8268.0000,23275
NIFTY15JULFUT,28-04-2015 13:10:00,8279.8500,8279.8500,8270.0000,8271.1000,28100
NIFTY15JULFUT,28-04-2015 13:09:00,8280.7000,8281.7000,8278.0500,8279.8500,9725
NIFTY15JULFUT,28-04-2015 13:08:00,8282.7000,8282.7000,8278.1500,8280.7000,3525
NIFTY15JULFUT,28-04-2015 13:07:00,8280.0000,8284.9000,8280.0000,8282.7000,7825
NIFTY15JULFUT,28-04-2015 13:06:00,8284.5000,8284.5000,8280.0000,8280.0000,9975
NIFTY15JULFUT,28-04-2015 13:05:00,8282.0000,8284.9000,8282.0000,8284.5000,12325
NIFTY15JULFUT,28-04-2015 13:04:00,8285.9500,8287.9000,8283.0000,8283.0000,7775
NIFTY15JULFUT,28-04-2015 13:03:00,8288.7500,8288.9500,8284.5000,8285.9500,2975
NIFTY15JULFUT,28-04-2015 13:02:00,8289.0500,8289.8000,8287.1000,8288.7500,3650
NIFTY15JULFUT,28-04-2015 13:01:00,8290.9500,8290.9500,8288.1000,8289.0500,12025
NIFTY15JULFUT,28-04-2015 13:00:00,8289.1500,8291.0000,8288.3000,8291.0000,15875
NIFTY15JULFUT,28-04-2015 12:59:00,8283.5000,8291.0000,8282.0500,8289.1500,7900
NIFTY15JULFUT,28-04-2015 12:58:00,8285.0000,8287.5000,8282.1500,8283.5000,17900
NIFTY15JULFUT,28-04-2015 12:57:00,8287.1000,8288.6500,8284.4500,8285.0000,10300
NIFTY15JULFUT,28-04-2015 12:56:00,8291.9000,8292.2500,8286.6500,8289.0000,10450
NIFTY15JULFUT,28-04-2015 12:55:00,8289.0000,8292.4000,8288.3000,8291.9000,58775
NIFTY15JULFUT,28-04-2015 12:54:00,8286.0000,8289.0000,8285.4000,8289.0000,34575
NIFTY15JULFUT,28-04-2015 12:53:00,8283.2500,8286.6000,8281.5000,8286.0000,32850
NIFTY15JULFUT,28-04-2015 12:52:00,8281.4500,8283.7500,8280.6000,8282.4000,5225
NIFTY15JULFUT,28-04-2015 12:51:00,8283.8000,8283.8000,8281.1500,8281.4500,24650
NIFTY15JULFUT,28-04-2015 12:50:00,8281.9500,8284.4000,8281.0000,8283.8000,125175
NIFTY15JULFUT,28-04-2015 12:49:00,8281.9000,8282.5000,8280.4000,8281.9500,40625
NIFTY15JULFUT,28-04-2015 12:48:00,8279.2000,8282.0000,8278.8000,8281.9000,36175
NIFTY15JULFUT,28-04-2015 12:47:00,8280.0000,8281.2500,8277.8000,8279.2000,64300
NIFTY15JULFUT,28-04-2015 12:46:00,8280.8500,8282.2500,8280.0000,8280.0000,58925
NIFTY15JULFUT,28-04-2015 12:45:00,8280.9500,8282.0000,8280.3000,8280.8500,17850
NIFTY15JULFUT,28-04-2015 12:44:00,8281.0000,8282.0000,8280.2000,8280.9500,12925
NIFTY15JULFUT,28-04-2015 12:43:00,8282.0500,8282.9000,8279.1000,8281.0000,4725
NIFTY15JULFUT,28-04-2015 12:42:00,8276.5000,8282.4500,8276.5000,8280.8500,6425
NIFTY15JULFUT,28-04-2015 12:41:00,8278.7500,8279.5000,8276.5000,8276.5000,3925
NIFTY15JULFUT,28-04-2015 12:40:00,8282.2000,8282.2000,8278.3500,8278.7500,5050
NIFTY15JULFUT,28-04-2015 12:39:00,8284.9500,8285.0000,8280.0500,8280.0500,7150
NIFTY15JULFUT,28-04-2015 12:38:00,8286.0000,8286.7000,8284.1000,8284.9500,7600
NIFTY15JULFUT,28-04-2015 12:37:00,8282.5000,8285.9500,8282.5000,8285.9000,11750
NIFTY15JULFUT,28-04-2015 12:36:00,8283.5000,8284.0500,8281.4500,8282.5000,8275
NIFTY15JULFUT,28-04-2015 12:35:00,8285.2000,8285.2000,8282.8000,8283.5000,3800
NIFTY15JULFUT,28-04-2015 12:34:00,8282.0000,8287.3500,8282.0000,8285.2000,10925
NIFTY15JULFUT,28-04-2015 12:33:00,8281.0000,8284.7000,8280.9500,8282.0000,12575
NIFTY15JULFUT,28-04-2015 12:32:00,8282.9500,8284.0000,8281.0000,8281.0000,7525
NIFTY15JULFUT,28-04-2015 12:31:00,8278.9500,8282.9500,8276.1000,8282.9500,52950
NIFTY15JULFUT,28-04-2015 12:30:00,8279.0000,8280.2500,8278.4000,8278.9500,13075
NIFTY15JULFUT,28-04-2015 12:29:00,8279.5000,8280.0000,8275.5500,8279.0000,19300
NIFTY15JULFUT,28-04-2015 12:28:00,8278.1000,8280.0000,8277.0000,8279.5000,3775
NIFTY15JULFUT,28-04-2015 12:27:00,8280.0000,8281.4000,8277.5500,8278.1500,12450
NIFTY15JULFUT,28-04-2015 12:26:00,8287.0000,8287.0000,8280.1000,8280.6000,6000
NIFTY15JULFUT,28-04-2015 12:25:00,8284.9500,8287.0000,8283.5000,8287.0000,18825
NIFTY15JULFUT,28-04-2015 12:24:00,8283.0500,8285.0000,8283.0000,8284.2500,8425
NIFTY15JULFUT,28-04-2015 12:23:00,8287.0000,8288.2500,8283.0500,8283.0500,6550
NIFTY15JULFUT,28-04-2015 12:22:00,8285.0000,8289.7000,8284.0000,8289.7000,11225
NIFTY15JULFUT,28-04-2015 12:21:00,8282.0500,8284.9500,8279.7500,8284.2500,5475
NIFTY15JULFUT,28-04-2015 12:20:00,8283.7000,8286.7500,8281.0000,8282.0500,21350
NIFTY15JULFUT,28-04-2015 12:19:00,8279.4500,8283.7000,8277.6500,8283.7000,7625
NIFTY15JULFUT,28-04-2015 12:18:00,8275.9500,8279.4500,8275.9500,8279.4500,5575
NIFTY15JULFUT,28-04-2015 12:17:00,8276.7000,8277.9000,8274.9000,8275.9500,3750
NIFTY15JULFUT,28-04-2015 12:16:00,8275.9500,8277.0000,8275.0000,8276.7000,6675
NIFTY15JULFUT,28-04-2015 12:15:00,8273.5500,8276.8500,8273.5500,8275.9500,5725
NIFTY15JULFUT,28-04-2015 12:14:00,8274.8000,8277.0000,8271.8000,8273.5500,12025
NIFTY15JULFUT,28-04-2015 12:13:00,8270.0000,8275.4500,8268.3000,8274.8000,6075
NIFTY15JULFUT,28-04-2015 12:12:00,8271.4000,8271.6500,8268.5000,8269.0000,6250
NIFTY15JULFUT,28-04-2015 12:11:00,8268.5500,8272.0000,8267.7000,8271.4000,6925
NIFTY15JULFUT,28-04-2015 12:10:00,8268.0000,8269.0000,8266.0000,8268.5500,7575
NIFTY15JULFUT,28-04-2015 12:09:00,8269.4000,8269.4000,8263.0000,8267.5500,8200
NIFTY15JULFUT,28-04-2015 12:08:00,8270.0000,8271.2500,8267.5500,8269.4000,10950
NIFTY15JULFUT,28-04-2015 12:07:00,8267.3000,8270.0000,8264.8000,8269.2000,5425
NIFTY15JULFUT,28-04-2015 12:06:00,8264.0000,8269.9000,8263.0500,8267.3000,21775
NIFTY15JULFUT,28-04-2015 12:05:00,8266.0000,8266.7000,8261.0000,8264.0000,9100
NIFTY15JULFUT,28-04-2015 12:04:00,8258.1000,8266.0000,8256.8000,8266.0000,10775
NIFTY15JULFUT,28-04-2015 12:03:00,8260.6000,8262.4000,8255.8000,8259.9000,16725
NIFTY15JULFUT,28-04-2015 12:02:00,8271.4000,8271.4000,8256.9500,8261.4500,34025
NIFTY15JULFUT,28-04-2015 12:01:00,8273.9500,8275.0000,8269.3000,8269.8000,13475
NIFTY15JULFUT,28-04-2015 12:00:00,8277.5000,8277.5000,8273.1000,8273.9500,32500
NIFTY15JULFUT,28-04-2015 11:59:00,8278.6500,8281.9000,8277.0000,8277.0000,10125
NIFTY15JULFUT,28-04-2015 11:58:00,8281.0000,8282.0000,8277.9500,8278.6500,7150
NIFTY15JULFUT,28-04-2015 11:57:00,8278.6000,8282.7500,8278.5000,8281.0000,8200
NIFTY15JULFUT,28-04-2015 11:56:00,8277.9500,8281.5500,8277.7500,8278.6000,7325
NIFTY15JULFUT,28-04-2015 11:55:00,8279.0500,8279.2000,8273.5000,8277.9500,26400
NIFTY15JULFUT,28-04-2015 11:54:00,8277.0500,8280.9000,8275.6500,8279.0500,11475
NIFTY15JULFUT,28-04-2015 11:53:00,8280.3500,8282.7000,8275.2000,8277.0500,20425
NIFTY15JULFUT,28-04-2015 11:52:00,8289.2000,8293.4500,8280.3500,8280.3500,20925
NIFTY15JULFUT,28-04-2015 11:51:00,8295.0000,8295.0000,8288.3000,8289.2000,8475
NIFTY15JULFUT,28-04-2015 11:50:00,8292.5000,8297.5000,8291.9500,8295.0500,11675
NIFTY15JULFUT,28-04-2015 11:49:00,8292.2000,8293.6500,8290.6000,8293.6500,5825
NIFTY15JULFUT,28-04-2015 11:48:00,8292.8500,8293.1500,8291.0000,8292.2000,3800
NIFTY15JULFUT,28-04-2015 11:47:00,8291.1000,8293.7500,8289.1000,8292.8000,11625
NIFTY15JULFUT,28-04-2015 11:46:00,8292.0000,8293.4500,8291.1000,8291.1000,3325
NIFTY15JULFUT,28-04-2015 11:45:00,8295.3000,8297.1500,8291.5500,8292.0000,5375
NIFTY15JULFUT,28-04-2015 11:44:00,8294.7000,8297.5000,8293.5000,8295.2500,4500
NIFTY15JULFUT,28-04-2015 11:43:00,8292.0000,8297.6000,8291.3500,8294.7000,19500
NIFTY15JULFUT,28-04-2015 11:42:00,8294.9500,8296.2000,8290.4500,8292.3500,17500
NIFTY15JULFUT,28-04-2015 11:41:00,8300.7500,8300.7500,8293.5000,8294.9500,22175
NIFTY15JULFUT,28-04-2015 11:40:00,8297.7000,8302.1500,8297.5500,8300.7500,5775
NIFTY15JULFUT,28-04-2015 11:39:00,8296.2000,8298.0000,8293.5500,8297.7000,11200
NIFTY15JULFUT,28-04-2015 11:38:00,8298.7000,8298.7000,8295.5500,8296.2000,8525
NIFTY15JULFUT,28-04-2015 11:37:00,8297.2000,8299.0000,8296.8500,8298.7000,4300
NIFTY15JULFUT,28-04-2015 11:36:00,8302.6500,8302.8500,8295.0000,8297.2000,7775
NIFTY15JULFUT,28-04-2015 11:35:00,8299.0000,8303.3000,8298.0000,8302.6500,5325
NIFTY15JULFUT,28-04-2015 11:34:00,8294.2500,8299.0000,8294.0000,8299.0000,12475
NIFTY15JULFUT,28-04-2015 11:33:00,8296.5000,8297.6500,8293.0000,8294.2500,2975
NIFTY15JULFUT,28-04-2015 11:32:00,8294.6000,8299.0000,8294.6000,8296.5000,3350
NIFTY15JULFUT,28-04-2015 11:31:00,8292.8000,8298.0000,8292.8000,8294.6000,7575
NIFTY15JULFUT,28-04-2015 11:30:00,8298.4000,8298.4000,8289.2500,8292.8000,20975
NIFTY15JULFUT,28-04-2015 11:29:00,8300.0500,8301.4500,8298.5500,8298.5500,6275
NIFTY15JULFUT,28-04-2015 11:28:00,8300.9000,8302.0000,8299.7500,8300.0500,13575
NIFTY15JULFUT,28-04-2015 11:27:00,8303.0000,8303.7500,8300.0000,8301.5000,26525
NIFTY15JULFUT,28-04-2015 11:26:00,8303.2000,8304.7000,8302.0500,8303.0000,8725
NIFTY15JULFUT,28-04-2015 11:25:00,8303.0000,8307.0000,8303.0000,8303.2000,6900
NIFTY15JULFUT,28-04-2015 11:24:00,8307.9500,8307.9500,8302.5000,8303.0000,7075
NIFTY15JULFUT,28-04-2015 11:23:00,8307.0500,8308.9500,8307.0500,8307.5000,7025
NIFTY15JULFUT,28-04-2015 11:22:00,8308.0000,8308.1000,8306.8000,8307.0500,6775
NIFTY15JULFUT,28-04-2015 11:21:00,8309.5500,8310.2500,8307.7000,8307.9500,6675
NIFTY15JULFUT,28-04-2015 11:20:00,8309.8500,8311.8500,8309.4500,8309.5500,4850
NIFTY15JULFUT,28-04-2015 11:19:00,8309.0000,8311.0000,8308.1500,8310.9500,5625
NIFTY15JULFUT,28-04-2015 11:18:00,8311.8000,8312.7500,8306.9000,8309.0000,11600
NIFTY15JULFUT,28-04-2015 11:17:00,8310.5000,8314.2000,8310.5000,8311.8500,3125
NIFTY15JULFUT,28-04-2015 11:16:00,8314.0000,8314.9500,8310.5000,8310.5000,5725
NIFTY15JULFUT,28-04-2015 11:15:00,8313.2000,8315.0000,8312.2000,8314.0000,6800
NIFTY15JULFUT,28-04-2015 11:14:00,8315.6500,8316.2000,8313.1000,8313.1500,2800
NIFTY15JULFUT,28-04-2015 11:13:00,8313.1000,8315.6500,8312.4500,8315.6500,6475
NIFTY15JULFUT,28-04-2015 11:12:00,8314.4500,8314.7500,8310.8500,8313.1000,8975
NIFTY15JULFUT,28-04-2015 11:11:00,8313.1500,8315.0000,8311.9500,8314.3000,16025
NIFTY15JULFUT,28-04-2015 11:10:00,8312.6000,8315.7000,8312.6000,8313.7500,12000
NIFTY15JULFUT,28-04-2015 11:09:00,8310.3500,8312.6000,8310.0500,8312.6000,10600
NIFTY15JULFUT,28-04-2015 11:08:00,8306.7000,8310.9000,8306.7000,8309.0500,3300
NIFTY15JULFUT,28-04-2015 11:07:00,8308.4000,8308.4000,8305.0000,8306.7000,3500
NIFTY15JULFUT,28-04-2015 11:06:00,8307.8500,8309.5000,8306.5000,8308.4000,3650
NIFTY15JULFUT,28-04-2015 11:05:00,8308.8500,8310.0000,8306.5500,8307.8500,4475
NIFTY15JULFUT,28-04-2015 11:04:00,8305.9000,8310.0000,8305.9000,8308.8500,3825
NIFTY15JULFUT,28-04-2015 11:03:00,8307.0000,8309.4000,8305.9000,8305.9000,5925
NIFTY15JULFUT,28-04-2015 11:02:00,8306.6500,8308.2000,8305.4500,8307.0000,7950
NIFTY15JULFUT,28-04-2015 11:01:00,8309.0000,8310.0000,8306.0000,8306.6500,14900
NIFTY15JULFUT,28-04-2015 11:00:00,8304.2000,8309.0500,8303.0000,8309.0000,6825
NIFTY15JULFUT,28-04-2015 10:59:00,8301.0000,8304.7500,8300.3500,8303.5000,9850
NIFTY15JULFUT,28-04-2015 10:58:00,8300.9500,8301.0500,8297.0000,8300.2500,8075
NIFTY15JULFUT,28-04-2015 10:57:00,8297.4000,8300.4000,8297.0000,8299.0000,9325
NIFTY15JULFUT,28-04-2015 10:56:00,8299.0000,8300.0000,8295.1000,8297.0000,14025
NIFTY15JULFUT,28-04-2015 10:55:00,8301.0000,8301.0000,8297.8500,8298.6500,28625
NIFTY15JULFUT,28-04-2015 10:54:00,8301.9500,8303.0000,8300.2500,8301.0000,7750
NIFTY15JULFUT,28-04-2015 10:53:00,8303.0000,8304.7500,8301.5000,8301.9500,3425
NIFTY15JULFUT,28-04-2015 10:52:00,8304.5000,8305.0000,8300.8500,8300.8500,7600
NIFTY15JULFUT,28-04-2015 10:51:00,8306.1500,8306.1500,8301.6500,8304.5000,8375
NIFTY15JULFUT,28-04-2015 10:50:00,8308.8500,8309.4500,8306.5000,8307.0000,8025
NIFTY15JULFUT,28-04-2015 10:49:00,8308.0500,8308.8500,8307.0000,8308.8500,5175
NIFTY15JULFUT,28-04-2015 10:48:00,8307.5500,8309.1500,8307.5000,8308.0500,9650
NIFTY15JULFUT,28-04-2015 10:47:00,8311.0000,8311.3500,8307.0000,8307.3000,7100
NIFTY15JULFUT,28-04-2015 10:46:00,8314.6500,8316.1000,8311.0000,8311.0000,3975
NIFTY15JULFUT,28-04-2015 10:45:00,8319.1500,8319.1500,8312.8000,8314.6500,12075
NIFTY15JULFUT,28-04-2015 10:44:00,8319.9000,8321.2000,8318.0000,8319.1500,11600
NIFTY15JULFUT,28-04-2015 10:43:00,8320.0000,8321.3500,8318.9000,8320.2000,6425
NIFTY15JULFUT,28-04-2015 10:42:00,8321.0000,8322.5500,8318.2500,8320.0000,6950
NIFTY15JULFUT,28-04-2015 10:41:00,8322.0000,8324.8500,8318.6000,8322.3000,15100
NIFTY15JULFUT,28-04-2015 10:40:00,8322.6000,8325.2000,8322.0000,8322.0000,11275
NIFTY15JULFUT,28-04-2015 10:39:00,8319.3000,8324.5000,8317.5500,8322.6000,4250
NIFTY15JULFUT,28-04-2015 10:38:00,8320.9500,8321.7500,8319.1000,8319.3000,3550
NIFTY15JULFUT,28-04-2015 10:37:00,8319.8000,8321.0000,8317.0000,8320.9500,14925
NIFTY15JULFUT,28-04-2015 10:36:00,8319.5500,8320.7000,8316.8500,8319.8000,4025
NIFTY15JULFUT,28-04-2015 10:35:00,8323.6500,8324.4500,8319.5500,8319.5500,4225
NIFTY15JULFUT,28-04-2015 10:34:00,8317.5500,8325.9000,8316.3000,8323.6500,9900
NIFTY15JULFUT,28-04-2015 10:33:00,8318.4500,8319.0000,8313.7500,8317.5500,9900
NIFTY15JULFUT,28-04-2015 10:32:00,8320.7500,8322.0000,8318.0000,8318.0000,16425
NIFTY15JULFUT,28-04-2015 10:31:00,8325.0500,8328.0000,8320.5500,8320.7500,14175
NIFTY15JULFUT,28-04-2015 10:30:00,8324.3000,8326.0000,8322.0000,8324.4500,21800
NIFTY15JULFUT,28-04-2015 10:29:00,8318.8000,8326.7500,8318.5000,8324.9500,12350
NIFTY15JULFUT,28-04-2015 10:28:00,8321.1000,8322.5500,8318.5000,8318.8000,15700
NIFTY15JULFUT,28-04-2015 10:27:00,8318.7500,8322.9500,8318.7500,8320.3000,11750
NIFTY15JULFUT,28-04-2015 10:26:00,8321.2500,8322.0000,8318.7500,8320.3000,14050
NIFTY15JULFUT,28-04-2015 10:25:00,8325.0000,8327.7000,8320.7500,8321.2500,18675
NIFTY15JULFUT,28-04-2015 10:24:00,8323.5000,8325.0000,8321.6000,8325.0000,15925
NIFTY15JULFUT,28-04-2015 10:23:00,8319.0000,8324.0000,8317.5000,8323.5000,28825
NIFTY15JULFUT,28-04-2015 10:22:00,8314.6000,8320.2500,8314.6000,8319.0000,27475
NIFTY15JULFUT,28-04-2015 10:21:00,8308.0500,8314.6000,8308.0500,8314.6000,17725
NIFTY15JULFUT,28-04-2015 10:20:00,8306.4500,8308.0500,8304.2500,8308.0500,6250
NIFTY15JULFUT,28-04-2015 10:19:00,8307.1000,8309.1000,8304.3000,8306.4500,6625
NIFTY15JULFUT,28-04-2015 10:18:00,8305.5000,8311.0000,8305.5000,8306.6000,13425
NIFTY15JULFUT,28-04-2015 10:17:00,8305.5000,8306.8000,8304.5000,8306.8000,6800
NIFTY15JULFUT,28-04-2015 10:16:00,8307.5000,8307.9000,8304.6000,8305.5000,18325
NIFTY15JULFUT,28-04-2015 10:15:00,8301.0000,8307.5000,8299.5000,8307.5000,12250
NIFTY15JULFUT,28-04-2015 10:14:00,8301.7500,8305.0000,8301.5000,8301.5000,13325
NIFTY15JULFUT,28-04-2015 10:13:00,8308.7000,8308.7000,8301.0000,8302.2500,54550
NIFTY15JULFUT,28-04-2015 10:12:00,8309.0000,8310.0000,8306.0000,8309.0000,13300
NIFTY15JULFUT,28-04-2015 10:11:00,8307.7500,8308.7000,8304.8000,8308.7000,7925
NIFTY15JULFUT,28-04-2015 10:10:00,8308.6500,8309.7000,8305.7000,8308.0500,14400
NIFTY15JULFUT,28-04-2015 10:09:00,8310.4500,8314.4500,8308.6500,8308.6500,13900
NIFTY15JULFUT,28-04-2015 10:08:00,8315.6000,8315.6000,8310.4500,8310.4500,9675
NIFTY15JULFUT,28-04-2015 10:07:00,8317.6500,8318.9000,8315.1000,8315.6000,7925
NIFTY15JULFUT,28-04-2015 10:06:00,8313.0000,8318.7000,8312.2000,8317.6500,10800
NIFTY15JULFUT,28-04-2015 10:05:00,8312.9000,8315.4500,8312.0500,8313.0000,6450
NIFTY15JULFUT,28-04-2015 10:04:00,8318.9000,8318.9000,8313.0000,8313.0000,18150
NIFTY15JULFUT,28-04-2015 10:03:00,8320.0000,8326.5500,8316.6500,8317.7500,17500
NIFTY15JULFUT,28-04-2015 10:02:00,8315.0000,8320.9000,8315.0000,8320.9000,34775
NIFTY15JULFUT,28-04-2015 10:01:00,8304.5000,8315.0000,8304.0000,8315.0000,43400
NIFTY15JULFUT,28-04-2015 10:00:00,8301.9000,8304.5000,8300.3000,8304.5000,14050
NIFTY15JULFUT,28-04-2015 09:59:00,8298.5000,8302.0000,8297.7500,8301.9000,9000
NIFTY15JULFUT,28-04-2015 09:58:00,8300.0000,8300.5500,8297.5000,8298.0000,7600
NIFTY15JULFUT,28-04-2015 09:57:00,8297.9500,8301.0000,8297.5000,8300.0000,12475
NIFTY15JULFUT,28-04-2015 09:56:00,8298.5000,8300.5500,8297.5000,8297.5000,11900
NIFTY15JULFUT,28-04-2015 09:55:00,8299.5500,8302.9000,8298.5000,8299.0000,19475
NIFTY15JULFUT,28-04-2015 09:54:00,8296.0000,8299.5500,8294.5000,8299.5500,21950
NIFTY15JULFUT,28-04-2015 09:53:00,8292.1000,8297.5000,8291.0000,8296.0000,9950
NIFTY15JULFUT,28-04-2015 09:52:00,8297.0000,8297.9000,8291.0000,8291.4000,17625
NIFTY15JULFUT,28-04-2015 09:51:00,8292.6000,8297.0000,8291.0000,8297.0000,15225
NIFTY15JULFUT,28-04-2015 09:50:00,8288.2500,8294.3500,8288.2500,8292.6000,7200
NIFTY15JULFUT,28-04-2015 09:49:00,8292.6000,8293.8500,8288.0000,8288.4000,11600
NIFTY15JULFUT,28-04-2015 09:48:00,8290.3500,8296.5000,8290.3500,8291.0500,18000
NIFTY15JULFUT,28-04-2015 09:47:00,8289.8500,8291.0000,8286.1000,8290.3500,15525
NIFTY15JULFUT,28-04-2015 09:46:00,8289.7000,8291.1000,8288.0000,8289.8500,78675
NIFTY15JULFUT,28-04-2015 09:45:00,8286.0000,8290.5000,8285.0000,8288.7000,8375
NIFTY15JULFUT,28-04-2015 09:44:00,8290.3000,8290.3000,8285.6000,8286.6000,20800
NIFTY15JULFUT,28-04-2015 09:43:00,8287.0000,8292.0000,8286.9000,8290.3500,13025
NIFTY15JULFUT,28-04-2015 09:42:00,8287.5000,8288.4500,8286.0000,8287.0000,17500
NIFTY15JULFUT,28-04-2015 09:41:00,8282.3000,8288.2000,8281.5500,8287.5000,4675
NIFTY15JULFUT,28-04-2015 09:40:00,8281.0000,8282.3500,8279.1000,8282.3000,18275
NIFTY15JULFUT,28-04-2015 09:39:00,8287.3000,8287.3000,8279.3000,8279.8000,14225
NIFTY15JULFUT,28-04-2015 09:38:00,8285.4500,8289.0000,8284.5500,8287.3000,10200
NIFTY15JULFUT,28-04-2015 09:37:00,8286.0000,8286.0000,8283.2500,8285.4000,7025
NIFTY15JULFUT,28-04-2015 09:36:00,8287.5000,8288.2500,8284.1000,8286.0000,9700
NIFTY15JULFUT,28-04-2015 09:35:00,8288.2000,8289.2500,8282.1000,8286.0500,19225
NIFTY15JULFUT,28-04-2015 09:34:00,8290.2500,8291.0000,8287.0500,8289.0000,11400
NIFTY15JULFUT,28-04-2015 09:33:00,8292.0000,8296.9500,8290.1000,8290.2500,14550
NIFTY15JULFUT,28-04-2015 09:32:00,8291.0000,8294.4000,8291.0000,8292.0000,10025
NIFTY15JULFUT,28-04-2015 09:31:00,8292.9000,8293.6500,8287.5000,8291.0000,8650
NIFTY15JULFUT,28-04-2015 09:30:00,8286.5000,8293.0000,8286.5000,8292.9000,9325
NIFTY15JULFUT,28-04-2015 09:29:00,8283.3000,8288.7000,8283.0000,8286.5000,13375
NIFTY15JULFUT,28-04-2015 09:28:00,8292.0000,8294.9000,8281.0000,8283.0000,25975
NIFTY15JULFUT,28-04-2015 09:27:00,8289.0000,8292.0000,8285.2500,8292.0000,13975
NIFTY15JULFUT,28-04-2015 09:26:00,8287.2500,8289.8500,8285.2500,8287.9500,24400
NIFTY15JULFUT,28-04-2015 09:25:00,8286.0000,8289.2000,8282.6000,8286.0000,16850
NIFTY15JULFUT,28-04-2015 09:24:00,8294.9000,8295.8000,8284.0000,8286.0000,35450
NIFTY15JULFUT,28-04-2015 09:23:00,8280.7500,8295.1000,8279.5000,8294.8000,17675
NIFTY15JULFUT,28-04-2015 09:22:00,8285.0000,8287.4500,8280.6500,8282.2000,25650
NIFTY15JULFUT,28-04-2015 09:21:00,8293.1500,8297.7000,8285.0000,8285.0000,17350
NIFTY15JULFUT,28-04-2015 09:20:00,8276.0000,8295.7000,8272.0500,8289.8000,22975
NIFTY15JULFUT,28-04-2015 09:19:00,8269.3000,8276.0000,8266.0500,8274.6000,6475
NIFTY15JULFUT,28-04-2015 09:18:00,8271.8500,8278.0000,8269.1000,8270.0000,16250
NIFTY15JULFUT,28-04-2015 09:17:00,8259.3500,8273.7000,8257.0000,8273.7000,20350
NIFTY15JULFUT,28-04-2015 09:16:00,8250.0000,8259.4500,8250.0000,8259.0000,36350
NIFTY15JULFUT,28-04-2015 09:15:00,8270.0000,8270.0500,8220.1000,8250.0000,67425
NIFTY15JULFUT,27-04-2015 15:32:00,8268.7500,8268.7500,8268.7500,8268.7500,0
NIFTY15JULFUT,27-04-2015 15:30:00,8268.7500,8268.7500,8268.7500,8268.7500,350
NIFTY15JULFUT,27-04-2015 15:29:00,8268.5000,8270.0000,8266.5000,8268.7500,20300
NIFTY15JULFUT,27-04-2015 15:28:00,8272.0000,8272.4000,8266.2000,8268.5000,27950
NIFTY15JULFUT,27-04-2015 15:27:00,8270.3000,8274.0000,8270.1000,8271.7500,14150
NIFTY15JULFUT,27-04-2015 15:26:00,8272.5000,8273.8500,8270.2500,8270.4500,11500
NIFTY15JULFUT,27-04-2015 15:25:00,8274.0000,8276.6000,8272.5000,8272.5000,16000
NIFTY15JULFUT,27-04-2015 15:24:00,8278.0000,8278.1000,8273.7500,8273.7500,16675
NIFTY15JULFUT,27-04-2015 15:23:00,8281.5000,8281.5000,8278.0000,8278.0000,20200
NIFTY15JULFUT,27-04-2015 15:22:00,8279.7500,8282.0000,8278.3500,8281.5000,13000
NIFTY15JULFUT,27-04-2015 15:21:00,8279.6500,8281.6000,8279.0500,8279.2000,10500
NIFTY15JULFUT,27-04-2015 15:20:00,8279.9500,8281.4000,8278.0500,8280.2000,8025
NIFTY15JULFUT,27-04-2015 15:19:00,8281.0000,8281.7500,8277.7500,8279.8000,15550
NIFTY15JULFUT,27-04-2015 15:18:00,8282.0500,8282.7500,8280.1000,8281.0500,7550
NIFTY15JULFUT,27-04-2015 15:17:00,8286.0000,8286.0000,8281.2000,8282.4000,8425
NIFTY15JULFUT,27-04-2015 15:16:00,8290.1500,8291.3500,8284.3500,8286.0000,12075
NIFTY15JULFUT,27-04-2015 15:15:00,8287.0000,8294.2500,8287.0000,8289.3000,47550
NIFTY15JULFUT,27-04-2015 15:14:00,8287.0000,8287.0000,8282.7500,8287.0000,18350
NIFTY15JULFUT,27-04-2015 15:13:00,8285.9500,8286.9500,8284.0000,8285.3000,23875
NIFTY15JULFUT,27-04-2015 15:12:00,8279.2500,8285.9500,8279.2500,8285.9500,26400
NIFTY15JULFUT,27-04-2015 15:11:00,8280.2500,8280.4500,8274.7000,8279.2500,14500
NIFTY15JULFUT,27-04-2015 15:10:00,8281.6500,8282.0000,8278.0500,8280.2500,9700
NIFTY15JULFUT,27-04-2015 15:09:00,8276.6500,8282.0000,8276.1000,8281.6000,10525
NIFTY15JULFUT,27-04-2015 15:08:00,8279.0000,8280.9000,8274.4500,8276.6500,34350
NIFTY15JULFUT,27-04-2015 15:07:00,8279.7000,8281.0000,8276.8000,8279.0000,22050
NIFTY15JULFUT,27-04-2015 15:06:00,8274.2000,8279.7500,8270.2000,8279.7000,22025
NIFTY15JULFUT,27-04-2015 15:05:00,8283.2000,8283.8000,8273.3500,8273.3500,57075
NIFTY15JULFUT,27-04-2015 15:04:00,8280.8500,8283.2500,8278.7500,8283.2500,173900
NIFTY15JULFUT,27-04-2015 15:03:00,8283.9000,8285.2000,8275.0000,8278.8000,20550
NIFTY15JULFUT,27-04-2015 15:02:00,8283.7500,8287.5000,8281.4000,8283.9500,13600
NIFTY15JULFUT,27-04-2015 15:01:00,8274.8500,8283.7000,8274.1000,8283.4500,16050
NIFTY15JULFUT,27-04-2015 15:00:00,8282.7000,8283.2500,8273.4500,8274.0000,14750
NIFTY15JULFUT,27-04-2015 14:59:00,8280.8500,8282.9500,8275.0000,8282.7000,39525
NIFTY15JULFUT,27-04-2015 14:58:00,8289.8000,8289.9000,8280.0000,8280.0000,18625
NIFTY15JULFUT,27-04-2015 14:57:00,8292.9500,8293.0000,8288.3500,8288.3500,50100
NIFTY15JULFUT,27-04-2015 14:56:00,8293.1000,8295.0000,8290.0000,8292.9500,20050
NIFTY15JULFUT,27-04-2015 14:55:00,8290.3500,8294.0000,8288.1000,8293.1000,17000
NIFTY15JULFUT,27-04-2015 14:54:00,8296.0000,8296.2000,8290.1000,8290.9500,21225
NIFTY15JULFUT,27-04-2015 14:53:00,8300.9500,8301.0000,8296.1000,8296.1000,15950
NIFTY15JULFUT,27-04-2015 14:52:00,8297.9000,8301.1000,8296.1000,8300.9500,21400
NIFTY15JULFUT,27-04-2015 14:51:00,8294.0500,8299.1000,8294.0500,8297.9000,11400
NIFTY15JULFUT,27-04-2015 14:50:00,8297.1000,8298.9000,8293.2500,8294.0500,4825
NIFTY15JULFUT,27-04-2015 14:49:00,8299.2500,8302.0000,8297.1000,8297.1000,7675
NIFTY15JULFUT,27-04-2015 14:48:00,8300.9500,8300.9500,8295.2000,8299.2500,7675
NIFTY15JULFUT,27-04-2015 14:47:00,8294.6000,8300.9500,8292.7500,8300.9500,8250
NIFTY15JULFUT,27-04-2015 14:46:00,8299.3500,8300.0000,8293.5000,8294.6000,18075
NIFTY15JULFUT,27-04-2015 14:45:00,8305.1000,8305.1000,8299.3000,8299.3000,15625
NIFTY15JULFUT,27-04-2015 14:44:00,8305.2500,8307.4000,8304.0000,8305.1000,26575
NIFTY15JULFUT,27-04-2015 14:43:00,8303.5500,8306.1500,8300.9500,8305.2500,15025
NIFTY15JULFUT,27-04-2015 14:42:00,8299.0500,8305.1500,8299.0500,8303.5500,9400
NIFTY15JULFUT,27-04-2015 14:41:00,8304.5000,8305.9500,8298.5000,8299.0500,8625
NIFTY15JULFUT,27-04-2015 14:40:00,8304.6000,8307.8000,8301.7500,8304.5000,20250
NIFTY15JULFUT,27-04-2015 14:39:00,8297.3500,8304.6000,8297.3500,8304.6000,10575
NIFTY15JULFUT,27-04-2015 14:38:00,8300.4000,8301.5000,8294.2000,8297.3500,13175
NIFTY15JULFUT,27-04-2015 14:37:00,8306.9500,8310.0000,8299.0000,8300.4000,13075
NIFTY15JULFUT,27-04-2015 14:36:00,8299.0000,8306.0000,8298.5500,8306.0000,7075
NIFTY15JULFUT,27-04-2015 14:35:00,8308.0000,8308.0000,8299.1500,8299.7500,10050
NIFTY15JULFUT,27-04-2015 14:34:00,8295.1500,8308.1000,8295.1500,8308.1000,13450
NIFTY15JULFUT,27-04-2015 14:33:00,8295.0000,8297.0000,8290.6500,8297.0000,9825
NIFTY15JULFUT,27-04-2015 14:32:00,8289.8500,8296.0500,8288.5500,8294.4500,12725
NIFTY15JULFUT,27-04-2015 14:31:00,8282.2500,8290.7500,8280.1500,8289.0000,14200
NIFTY15JULFUT,27-04-2015 14:30:00,8288.9500,8290.7000,8280.0000,8280.0000,18275
NIFTY15JULFUT,27-04-2015 14:29:00,8289.0000,8291.9000,8286.9500,8288.9500,11125
NIFTY15JULFUT,27-04-2015 14:28:00,8286.7500,8289.0000,8282.2000,8289.0000,10925
NIFTY15JULFUT,27-04-2015 14:27:00,8294.2000,8296.1000,8287.2500,8288.1000,4000
NIFTY15JULFUT,27-04-2015 14:26:00,8294.2500,8297.2500,8294.1500,8294.2000,13900
NIFTY15JULFUT,27-04-2015 14:25:00,8288.1500,8299.5000,8288.1500,8295.3500,10975
NIFTY15JULFUT,27-04-2015 14:24:00,8290.9500,8300.3500,8288.1500,8289.4500,30775
NIFTY15JULFUT,27-04-2015 14:23:00,8306.3500,8306.4000,8289.9000,8292.7000,26225
NIFTY15JULFUT,27-04-2015 14:22:00,8308.0000,8308.4000,8298.3500,8306.3500,17325
NIFTY15JULFUT,27-04-2015 14:21:00,8301.2500,8308.0000,8301.1500,8308.0000,7625
NIFTY15JULFUT,27-04-2015 14:20:00,8299.7500,8301.2500,8296.3500,8301.2500,6525
NIFTY15JULFUT,27-04-2015 14:19:00,8307.9500,8308.0000,8298.0000,8299.0000,6600
NIFTY15JULFUT,27-04-2015 14:18:00,8306.9500,8310.0000,8306.9500,8307.0000,17725
NIFTY15JULFUT,27-04-2015 14:17:00,8306.0000,8307.7000,8305.0000,8306.9000,5200
NIFTY15JULFUT,27-04-2015 14:16:00,8306.2000,8308.1500,8303.5000,8306.0000,22900
NIFTY15JULFUT,27-04-2015 14:15:00,8309.0000,8310.3000,8304.7500,8306.2000,4950
NIFTY15JULFUT,27-04-2015 14:14:00,8304.1500,8311.2500,8302.2500,8311.2500,14750
NIFTY15JULFUT,27-04-2015 14:13:00,8309.4000,8309.4000,8303.8000,8305.0000,3400
NIFTY15JULFUT,27-04-2015 14:12:00,8307.8500,8313.0000,8307.8000,8309.4000,8975
NIFTY15JULFUT,27-04-2015 14:11:00,8312.1000,8314.0000,8306.2500,8307.8500,8500
NIFTY15JULFUT,27-04-2015 14:10:00,8307.0000,8311.0000,8304.8500,8311.0000,6800
NIFTY15JULFUT,27-04-2015 14:09:00,8306.0500,8309.0000,8302.6000,8307.0000,5525
NIFTY15JULFUT,27-04-2015 14:08:00,8299.0000,8308.1000,8299.0000,8306.0500,13825
NIFTY15JULFUT,27-04-2015 14:07:00,8295.2500,8300.0000,8295.2500,8299.0000,5450
NIFTY15JULFUT,27-04-2015 14:06:00,8299.0000,8300.0000,8294.0500,8295.2500,4425
NIFTY15JULFUT,27-04-2015 14:05:00,8292.3500,8299.4500,8292.3500,8299.0000,4225
NIFTY15JULFUT,27-04-2015 14:04:00,8298.0000,8298.0000,8291.1500,8292.3500,5625
NIFTY15JULFUT,27-04-2015 14:03:00,8286.0000,8299.2000,8284.5500,8298.0000,9950
NIFTY15JULFUT,27-04-2015 14:02:00,8296.6000,8297.0000,8284.5000,8286.0000,31250
NIFTY15JULFUT,27-04-2015 14:01:00,8305.2500,8308.1000,8296.6000,8296.6000,15975
NIFTY15JULFUT,27-04-2015 14:00:00,8310.1000,8310.6000,8305.0000,8305.2500,2600
NIFTY15JULFUT,27-04-2015 13:59:00,8308.3500,8312.9000,8308.2000,8310.0000,4425
NIFTY15JULFUT,27-04-2015 13:58:00,8308.1500,8310.0000,8308.0000,8308.3500,2150
NIFTY15JULFUT,27-04-2015 13:57:00,8305.7000,8308.1500,8304.2000,8308.1500,2725
NIFTY15JULFUT,27-04-2015 13:56:00,8309.1500,8311.9500,8303.0000,8305.7000,4950
NIFTY15JULFUT,27-04-2015 13:55:00,8311.5500,8314.7000,8309.1500,8309.1500,2625
NIFTY15JULFUT,27-04-2015 13:54:00,8310.9000,8315.3000,8305.5500,8311.5500,14750
NIFTY15JULFUT,27-04-2015 13:53:00,8313.0000,8315.3000,8310.9000,8310.9000,23175
NIFTY15JULFUT,27-04-2015 13:52:00,8315.4000,8317.0000,8312.2500,8313.0000,5600
NIFTY15JULFUT,27-04-2015 13:51:00,8313.9000,8318.0000,8313.7000,8315.4000,3900
NIFTY15JULFUT,27-04-2015 13:50:00,8319.4500,8319.4500,8310.9000,8313.9000,11275
NIFTY15JULFUT,27-04-2015 13:49:00,8317.4500,8319.4500,8315.9500,8319.4500,12750
NIFTY15JULFUT,27-04-2015 13:48:00,8318.7000,8319.6500,8314.7000,8317.4500,4925
NIFTY15JULFUT,27-04-2015 13:47:00,8322.7000,8325.0000,8315.2500,8318.7000,20225
NIFTY15JULFUT,27-04-2015 13:46:00,8320.7000,8322.9000,8318.2500,8322.7000,32025
NIFTY15JULFUT,27-04-2015 13:45:00,8324.7500,8324.9500,8319.4000,8320.7000,8775
NIFTY15JULFUT,27-04-2015 13:44:00,8318.1000,8324.9000,8316.2000,8324.9000,2650
NIFTY15JULFUT,27-04-2015 13:43:00,8320.5500,8322.4500,8317.1000,8318.1000,5000
NIFTY15JULFUT,27-04-2015 13:42:00,8317.9500,8319.8500,8315.0500,8319.4500,2050
NIFTY15JULFUT,27-04-2015 13:41:00,8313.8500,8319.0000,8312.5500,8317.9500,7175
NIFTY15JULFUT,27-04-2015 13:40:00,8310.9000,8313.8500,8309.5500,8313.8500,2775
NIFTY15JULFUT,27-04-2015 13:39:00,8309.6500,8313.8500,8308.1500,8310.9000,5600
NIFTY15JULFUT,27-04-2015 13:38:00,8313.9500,8314.9500,8307.2500,8309.6500,3925
NIFTY15JULFUT,27-04-2015 13:37:00,8307.1000,8314.3000,8306.2500,8313.9500,9750
NIFTY15JULFUT,27-04-2015 13:36:00,8306.1000,8308.0000,8304.2500,8307.1000,2875
NIFTY15JULFUT,27-04-2015 13:35:00,8310.0000,8310.1500,8301.5000,8306.1000,26900
NIFTY15JULFUT,27-04-2015 13:34:00,8316.4000,8316.9500,8310.6000,8310.6000,2300
NIFTY15JULFUT,27-04-2015 13:33:00,8311.1000,8316.5000,8311.1000,8316.4000,2900
NIFTY15JULFUT,27-04-2015 13:32:00,8318.9000,8321.5000,8311.1000,8311.1000,32225
NIFTY15JULFUT,27-04-2015 13:31:00,8318.6500,8320.0000,8318.6500,8318.9000,5800
NIFTY15JULFUT,27-04-2015 13:30:00,8322.0000,8322.4500,8318.6500,8318.6500,3075
NIFTY15JULFUT,27-04-2015 13:29:00,8319.7000,8322.5000,8318.5500,8321.8000,3275
NIFTY15JULFUT,27-04-2015 13:28:00,8324.2000,8326.0000,8320.1000,8320.3000,2150
NIFTY15JULFUT,27-04-2015 13:27:00,8318.7000,8324.2000,8317.0000,8324.2000,4275
NIFTY15JULFUT,27-04-2015 13:26:00,8316.3500,8319.7500,8316.0000,8318.7000,2225
NIFTY15JULFUT,27-04-2015 13:25:00,8318.7000,8319.0500,8316.3500,8316.3500,2650
NIFTY15JULFUT,27-04-2015 13:24:00,8319.9000,8320.0000,8316.5500,8318.7000,1525
NIFTY15JULFUT,27-04-2015 13:23:00,8318.0500,8320.9500,8316.0000,8319.9000,2325
NIFTY15JULFUT,27-04-2015 13:22:00,8319.5000,8320.0000,8318.0000,8320.0000,3250
NIFTY15JULFUT,27-04-2015 13:21:00,8316.7000,8319.8500,8313.5500,8319.5000,2150
NIFTY15JULFUT,27-04-2015 13:20:00,8323.0000,8323.7000,8316.7000,8316.7000,4975
NIFTY15JULFUT,27-04-2015 13:19:00,8324.0000,8324.4500,8321.0000,8323.0000,900
NIFTY15JULFUT,27-04-2015 13:18:00,8324.0000,8327.4500,8324.0000,8324.9000,5050
NIFTY15JULFUT,27-04-2015 13:17:00,8324.2500,8324.2500,8321.2000,8324.0000,23800
NIFTY15JULFUT,27-04-2015 13:16:00,8324.4500,8325.0000,8322.0500,8324.2500,5950
NIFTY15JULFUT,27-04-2015 13:15:00,8329.0000,8329.0000,8324.4500,8324.4500,1875
NIFTY15JULFUT,27-04-2015 13:14:00,8326.4000,8329.7500,8326.0000,8329.0000,2050
NIFTY15JULFUT,27-04-2015 13:13:00,8325.4500,8331.9000,8325.4500,8326.4000,4600
NIFTY15JULFUT,27-04-2015 13:12:00,8322.3000,8325.9500,8322.3000,8325.4500,4775
NIFTY15JULFUT,27-04-2015 13:11:00,8324.9500,8326.8000,8322.1000,8322.3000,19925
NIFTY15JULFUT,27-04-2015 13:10:00,8334.0000,8335.2000,8323.8000,8323.8000,4500
NIFTY15JULFUT,27-04-2015 13:09:00,8334.1000,8339.5500,8334.0000,8334.0000,12075
NIFTY15JULFUT,27-04-2015 13:08:00,8332.9500,8334.0500,8330.5500,8334.0500,11225
NIFTY15JULFUT,27-04-2015 13:07:00,8328.8500,8334.4000,8328.3500,8332.9000,35525
NIFTY15JULFUT,27-04-2015 13:06:00,8321.3000,8328.8500,8321.3000,8328.8500,24050
NIFTY15JULFUT,27-04-2015 13:05:00,8316.5000,8321.3000,8316.0000,8321.3000,12575
NIFTY15JULFUT,27-04-2015 13:04:00,8315.0000,8317.3500,8315.0000,8317.0000,11875
NIFTY15JULFUT,27-04-2015 13:03:00,8309.0000,8315.0000,8307.2500,8315.0000,19650
NIFTY15JULFUT,27-04-2015 13:02:00,8309.3000,8310.2000,8305.9500,8309.0000,8500
NIFTY15JULFUT,27-04-2015 13:01:00,8311.6000,8314.0000,8310.3000,8311.0500,1225
NIFTY15JULFUT,27-04-2015 13:00:00,8313.0500,8313.4500,8309.9500,8311.6000,11225
NIFTY15JULFUT,27-04-2015 12:59:00,8312.0000,8315.0000,8312.0000,8313.0500,2275
NIFTY15JULFUT,27-04-2015 12:58:00,8312.2000,8315.0000,8311.5000,8312.0000,2525
NIFTY15JULFUT,27-04-2015 12:57:00,8312.0000,8314.5000,8310.6000,8312.2000,3650
NIFTY15JULFUT,27-04-2015 12:56:00,8309.9000,8314.0000,8307.8000,8312.0000,3225
NIFTY15JULFUT,27-04-2015 12:55:00,8319.7000,8319.7000,8307.8000,8307.8000,10475
NIFTY15JULFUT,27-04-2015 12:54:00,8316.2500,8319.7000,8315.7500,8319.7000,2450
NIFTY15JULFUT,27-04-2015 12:53:00,8317.3500,8318.1500,8315.7500,8316.2500,20475
NIFTY15JULFUT,27-04-2015 12:52:00,8318.9000,8320.9500,8316.8000,8317.3500,32500
NIFTY15JULFUT,27-04-2015 12:51:00,8316.0000,8318.9000,8315.0000,8318.9000,3375
NIFTY15JULFUT,27-04-2015 12:50:00,8312.0000,8318.0000,8311.4000,8316.0000,11750
NIFTY15JULFUT,27-04-2015 12:49:00,8319.7000,8319.7000,8312.0000,8312.0000,7600
NIFTY15JULFUT,27-04-2015 12:48:00,8316.3500,8319.9500,8315.6000,8317.1000,26575
NIFTY15JULFUT,27-04-2015 12:47:00,8320.7500,8324.0000,8316.3500,8316.3500,15000
NIFTY15JULFUT,27-04-2015 12:46:00,8319.0000,8323.9500,8318.1000,8320.7500,9100
NIFTY15JULFUT,27-04-2015 12:45:00,8318.9500,8319.0000,8314.7500,8319.0000,6250
NIFTY15JULFUT,27-04-2015 12:44:00,8323.2500,8323.5000,8317.0000,8318.9500,3200
NIFTY15JULFUT,27-04-2015 12:43:00,8325.1500,8325.1500,8321.0000,8323.2500,3700
NIFTY15JULFUT,27-04-2015 12:42:00,8323.0000,8326.4000,8323.0000,8325.1500,15800
NIFTY15JULFUT,27-04-2015 12:41:00,8323.1000,8329.8500,8322.9500,8323.0000,3925
NIFTY15JULFUT,27-04-2015 12:40:00,8319.2500,8324.0000,8318.2000,8323.1000,2000
NIFTY15JULFUT,27-04-2015 12:39:00,8322.8500,8324.8000,8318.8000,8319.2500,3075
NIFTY15JULFUT,27-04-2015 12:38:00,8327.0000,8327.0000,8322.8500,8322.8500,3475
NIFTY15JULFUT,27-04-2015 12:37:00,8329.9500,8330.0000,8325.6000,8327.0500,5750
NIFTY15JULFUT,27-04-2015 12:36:00,8330.1500,8333.3000,8329.0000,8329.9500,9425
NIFTY15JULFUT,27-04-2015 12:35:00,8325.2500,8331.8500,8324.0500,8330.1500,14775
NIFTY15JULFUT,27-04-2015 12:34:00,8323.9500,8325.5000,8323.7500,8324.7000,5675
NIFTY15JULFUT,27-04-2015 12:33:00,8320.6500,8323.9500,8320.0500,8323.9500,2400
NIFTY15JULFUT,27-04-2015 12:32:00,8322.3500,8322.3500,8320.0000,8320.6500,7325
NIFTY15JULFUT,27-04-2015 12:31:00,8320.1000,8322.2500,8318.4000,8322.1000,8375
NIFTY15JULFUT,27-04-2015 12:30:00,8320.3500,8321.8000,8318.2000,8320.1000,11250
NIFTY15JULFUT,27-04-2015 12:29:00,8315.0000,8320.3000,8314.9500,8320.3000,5550
NIFTY15JULFUT,27-04-2015 12:28:00,8317.5000,8317.5000,8314.0000,8315.0000,3950
NIFTY15JULFUT,27-04-2015 12:27:00,8315.0000,8317.5000,8314.0000,8317.5000,107775
NIFTY15JULFUT,27-04-2015 12:26:00,8323.2500,8323.4500,8315.0000,8315.0500,10650
NIFTY15JULFUT,27-04-2015 12:25:00,8323.0000,8325.0000,8323.0000,8323.2000,2150
NIFTY15JULFUT,27-04-2015 12:24:00,8325.2500,8325.9500,8322.3000,8324.0000,6300
NIFTY15JULFUT,27-04-2015 12:23:00,8326.1500,8327.8000,8325.0500,8325.2500,2350
NIFTY15JULFUT,27-04-2015 12:22:00,8328.2500,8328.2500,8324.6000,8326.1500,15975
NIFTY15JULFUT,27-04-2015 12:21:00,8328.5500,8330.0000,8327.0500,8328.2500,2350
NIFTY15JULFUT,27-04-2015 12:20:00,8330.6500,8331.0500,8327.5000,8328.5500,5250
NIFTY15JULFUT,27-04-2015 12:19:00,8331.8000,8332.7000,8329.9500,8330.9500,1675
NIFTY15JULFUT,27-04-2015 12:18:00,8327.4000,8331.8000,8327.4000,8331.8000,10275
NIFTY15JULFUT,27-04-2015 12:17:00,8329.9500,8330.0000,8326.6000,8327.0000,3225
NIFTY15JULFUT,27-04-2015 12:16:00,8327.0000,8331.8000,8326.9500,8329.6000,13050
NIFTY15JULFUT,27-04-2015 12:15:00,8331.7000,8332.9000,8326.6000,8327.4000,1800
NIFTY15JULFUT,27-04-2015 12:14:00,8331.0500,8332.8000,8330.5500,8331.7000,3050
NIFTY15JULFUT,27-04-2015 12:13:00,8330.6500,8332.0000,8329.0000,8331.0500,9050
NIFTY15JULFUT,27-04-2015 12:12:00,8333.5000,8333.5000,8330.8500,8331.1000,25650
NIFTY15JULFUT,27-04-2015 12:11:00,8334.9000,8335.4500,8332.9500,8334.9500,12225
NIFTY15JULFUT,27-04-2015 12:10:00,8330.5000,8334.9000,8330.5000,8334.9000,1825
NIFTY15JULFUT,27-04-2015 12:09:00,8327.2000,8330.8500,8327.2000,8330.5000,26600
NIFTY15JULFUT,27-04-2015 12:08:00,8324.2500,8328.1000,8324.1000,8326.5000,16650
NIFTY15JULFUT,27-04-2015 12:07:00,8322.2500,8325.7000,8322.2500,8324.2500,28450
NIFTY15JULFUT,27-04-2015 12:06:00,8327.1500,8327.1500,8322.2500,8322.2500,29775
NIFTY15JULFUT,27-04-2015 12:05:00,8329.2500,8329.3000,8324.5000,8327.1500,2850
NIFTY15JULFUT,27-04-2015 12:04:00,8328.7500,8332.0000,8328.6500,8329.2500,1575
NIFTY15JULFUT,27-04-2015 12:03:00,8327.9500,8328.8000,8327.1500,8328.7500,1000
NIFTY15JULFUT,27-04-2015 12:02:00,8328.5000,8328.8000,8325.0000,8327.9500,4400
NIFTY15JULFUT,27-04-2015 12:01:00,8330.2000,8330.2000,8324.1000,8328.5000,15625
NIFTY15JULFUT,27-04-2015 12:00:00,8331.0000,8332.1500,8329.1000,8330.2000,3775
NIFTY15JULFUT,27-04-2015 11:59:00,8332.3000,8332.7000,8330.7500,8331.0000,2825
NIFTY15JULFUT,27-04-2015 11:58:00,8333.4500,8334.0000,8332.3000,8332.3000,3225
NIFTY15JULFUT,27-04-2015 11:57:00,8334.1000,8335.0000,8331.5000,8333.4500,2025
NIFTY15JULFUT,27-04-2015 11:56:00,8335.6500,8338.5000,8334.0000,8334.1000,2975
NIFTY15JULFUT,27-04-2015 11:55:00,8339.0000,8341.7000,8335.3000,8335.3000,8475
NIFTY15JULFUT,27-04-2015 11:54:00,8343.7500,8345.9000,8339.0000,8339.0000,20350
NIFTY15JULFUT,27-04-2015 11:53:00,8343.0000,8345.3500,8342.4500,8343.7500,5850
NIFTY15JULFUT,27-04-2015 11:52:00,8339.6500,8345.0000,8339.6500,8343.0000,3225
NIFTY15JULFUT,27-04-2015 11:51:00,8336.4500,8340.9500,8333.3000,8339.6500,6200
NIFTY15JULFUT,27-04-2015 11:50:00,8339.0000,8340.0000,8335.6000,8336.9000,16400
NIFTY15JULFUT,27-04-2015 11:49:00,8337.1500,8339.0000,8335.6000,8339.0000,6900
NIFTY15JULFUT,27-04-2015 11:48:00,8336.9500,8339.0000,8336.6500,8337.1500,1775
NIFTY15JULFUT,27-04-2015 11:47:00,8334.0000,8338.0000,8334.0000,8336.9500,3600
NIFTY15JULFUT,27-04-2015 11:46:00,8332.5000,8335.8500,8331.5000,8334.0000,7750
NIFTY15JULFUT,27-04-2015 11:45:00,8335.2000,8337.7000,8332.3500,8332.5000,6475
NIFTY15JULFUT,27-04-2015 11:44:00,8338.6000,8339.9000,8335.1000,8335.2000,5050
NIFTY15JULFUT,27-04-2015 11:43:00,8339.2000,8339.6500,8332.0500,8338.7000,4925
NIFTY15JULFUT,27-04-2015 11:42:00,8343.5500,8345.5000,8338.3000,8339.4500,10800
NIFTY15JULFUT,27-04-2015 11:41:00,8347.6500,8349.7500,8343.5000,8344.0500,29050
NIFTY15JULFUT,27-04-2015 11:40:00,8348.5000,8350.0000,8343.6000,8347.6000,21025
NIFTY15JULFUT,27-04-2015 11:39:00,8351.7000,8354.8000,8348.1000,8349.5000,24225
NIFTY15JULFUT,27-04-2015 11:38:00,8350.5000,8357.2000,8348.6000,8351.7000,21100
NIFTY15JULFUT,27-04-2015 11:37:00,8349.2500,8356.0000,8349.2500,8350.5500,19700
NIFTY15JULFUT,27-04-2015 11:36:00,8353.7500,8353.7500,8347.9500,8349.2500,28275
NIFTY15JULFUT,27-04-2015 11:35:00,8341.0000,8355.0000,8340.0000,8354.0000,34275
NIFTY15JULFUT,27-04-2015 11:34:00,8334.4000,8340.4000,8334.3000,8340.4000,11225
NIFTY15JULFUT,27-04-2015 11:33:00,8330.0000,8334.4500,8329.6500,8334.4000,3725
NIFTY15JULFUT,27-04-2015 11:32:00,8336.1000,8336.1000,8330.0000,8330.0000,12625
NIFTY15JULFUT,27-04-2015 11:31:00,8329.2000,8338.7000,8328.2000,8336.1000,15425
NIFTY15JULFUT,27-04-2015 11:30:00,8330.8000,8331.4000,8328.1500,8329.2000,7425
NIFTY15JULFUT,27-04-2015 11:29:00,8329.2000,8331.6500,8328.8000,8330.8000,14525
NIFTY15JULFUT,27-04-2015 11:28:00,8329.3000,8329.7000,8325.0000,8329.2000,21150
NIFTY15JULFUT,27-04-2015 11:27:00,8328.9000,8332.0000,8328.9000,8329.1000,13225
NIFTY15JULFUT,27-04-2015 11:26:00,8327.1000,8330.0000,8326.2000,8329.1500,5625
NIFTY15JULFUT,27-04-2015 11:25:00,8330.5000,8330.5500,8325.6000,8327.1000,9675
NIFTY15JULFUT,27-04-2015 11:24:00,8329.7500,8332.9500,8327.6500,8330.5000,6375
NIFTY15JULFUT,27-04-2015 11:23:00,8333.1000,8335.7500,8329.7500,8329.7500,6125
NIFTY15JULFUT,27-04-2015 11:22:00,8328.2500,8334.2000,8328.2500,8333.1000,8550
NIFTY15JULFUT,27-04-2015 11:21:00,8333.6500,8333.9500,8328.2500,8328.2500,9850
NIFTY15JULFUT,27-04-2015 11:20:00,8333.9000,8334.9500,8331.3500,8333.5500,18550
NIFTY15JULFUT,27-04-2015 11:19:00,8342.6000,8342.7500,8333.0000,8333.5000,25475
NIFTY15JULFUT,27-04-2015 11:18:00,8333.5500,8343.3000,8333.5500,8342.8500,29400
NIFTY15JULFUT,27-04-2015 11:17:00,8326.1000,8333.5500,8323.6000,8333.5500,28850
NIFTY15JULFUT,27-04-2015 11:16:00,8324.5000,8327.2000,8323.3500,8326.7000,21600
NIFTY15JULFUT,27-04-2015 11:15:00,8315.5000,8324.9000,8315.1500,8323.3000,21525
NIFTY15JULFUT,27-04-2015 11:14:00,8313.4000,8317.3000,8313.4000,8315.5000,17100
NIFTY15JULFUT,27-04-2015 11:13:00,8309.5000,8313.4500,8308.8000,8312.5500,7750
NIFTY15JULFUT,27-04-2015 11:12:00,8315.0000,8317.4000,8309.5000,8309.5000,20750
NIFTY15JULFUT,27-04-2015 11:11:00,8317.5000,8318.5500,8315.1000,8315.1000,12825
NIFTY15JULFUT,27-04-2015 11:10:00,8312.7000,8317.8500,8310.6000,8317.8500,12800
NIFTY15JULFUT,27-04-2015 11:09:00,8307.3500,8313.5500,8307.3500,8312.5000,30950
NIFTY15JULFUT,27-04-2015 11:08:00,8305.3500,8308.2000,8305.2000,8307.3500,32550
NIFTY15JULFUT,27-04-2015 11:07:00,8307.1000,8308.5000,8305.4500,8305.4500,6425
NIFTY15JULFUT,27-04-2015 11:06:00,8307.6500,8308.4500,8304.8500,8307.0500,8275
NIFTY15JULFUT,27-04-2015 11:05:00,8307.7500,8308.5500,8306.1000,8307.6500,15625
NIFTY15JULFUT,27-04-2015 11:04:00,8304.5000,8308.0000,8304.5000,8307.7500,5425
NIFTY15JULFUT,27-04-2015 11:03:00,8300.0000,8308.0000,8299.1500,8307.7000,7300
NIFTY15JULFUT,27-04-2015 11:02:00,8300.0000,8303.0000,8298.7500,8300.0000,7100
NIFTY15JULFUT,27-04-2015 11:01:00,8296.6000,8300.0000,8294.3500,8300.0000,36075
NIFTY15JULFUT,27-04-2015 11:00:00,8298.3500,8299.5000,8296.1000,8296.6000,8075
NIFTY15JULFUT,27-04-2015 10:59:00,8298.9000,8299.7000,8297.5500,8298.3500,8025
NIFTY15JULFUT,27-04-2015 10:58:00,8300.0500,8300.5000,8297.0000,8298.9000,4775
NIFTY15JULFUT,27-04-2015 10:57:00,8299.8000,8302.8000,8297.7000,8300.0000,15225
NIFTY15JULFUT,27-04-2015 10:56:00,8299.1000,8301.1000,8298.0000,8299.8000,16175
NIFTY15JULFUT,27-04-2015 10:55:00,8303.4000,8303.4000,8298.0500,8299.1000,39675
NIFTY15JULFUT,27-04-2015 10:54:00,8301.0000,8304.5000,8301.0000,8302.6500,7600
NIFTY15JULFUT,27-04-2015 10:53:00,8305.1000,8306.0000,8301.0000,8301.0000,6375
NIFTY15JULFUT,27-04-2015 10:52:00,8307.7500,8308.7500,8304.7000,8305.5500,11300
NIFTY15JULFUT,27-04-2015 10:51:00,8307.1000,8308.0000,8304.4000,8307.7500,6400
NIFTY15JULFUT,27-04-2015 10:50:00,8305.0000,8308.8000,8302.7500,8307.1000,17050
NIFTY15JULFUT,27-04-2015 10:49:00,8299.0000,8305.5000,8299.0000,8304.1000,22525
NIFTY15JULFUT,27-04-2015 10:48:00,8287.8000,8299.0500,8287.8000,8299.0000,13850
NIFTY15JULFUT,27-04-2015 10:47:00,8291.5000,8292.5000,8286.0500,8287.8000,15175
NIFTY15JULFUT,27-04-2015 10:46:00,8287.0500,8291.9500,8286.7000,8289.8500,7825
NIFTY15JULFUT,27-04-2015 10:45:00,8292.0500,8293.3500,8285.1000,8286.4500,18325
NIFTY15JULFUT,27-04-2015 10:44:00,8292.9500,8295.4000,8291.3000,8292.3000,15050
NIFTY15JULFUT,27-04-2015 10:43:00,8290.2500,8294.1500,8289.9500,8292.9500,12125
NIFTY15JULFUT,27-04-2015 10:42:00,8299.0000,8299.0000,8288.1000,8289.9500,25825
NIFTY15JULFUT,27-04-2015 10:41:00,8302.0000,8305.4500,8299.0000,8299.2500,11000
NIFTY15JULFUT,27-04-2015 10:40:00,8300.0000,8303.6500,8299.0000,8302.9500,12850
NIFTY15JULFUT,27-04-2015 10:39:00,8308.0500,8309.9500,8299.0000,8299.0500,33375
NIFTY15JULFUT,27-04-2015 10:38:00,8311.0000,8313.7500,8309.0000,8309.0000,4100
NIFTY15JULFUT,27-04-2015 10:37:00,8310.9500,8313.3500,8309.0000,8311.0000,3800
NIFTY15JULFUT,27-04-2015 10:36:00,8315.0500,8315.3000,8308.1000,8310.9500,4325
NIFTY15JULFUT,27-04-2015 10:35:00,8320.2000,8320.2000,8313.7000,8315.0000,5150
NIFTY15JULFUT,27-04-2015 10:34:00,8320.9500,8321.3000,8319.0500,8320.2000,5350
NIFTY15JULFUT,27-04-2015 10:33:00,8321.7500,8321.8000,8320.0000,8320.9500,14550
NIFTY15JULFUT,27-04-2015 10:32:00,8320.0000,8321.8000,8319.0000,8321.7500,9200
NIFTY15JULFUT,27-04-2015 10:31:00,8320.5000,8322.8500,8319.1500,8319.1500,5275
NIFTY15JULFUT,27-04-2015 10:30:00,8326.0000,8326.0000,8320.5500,8320.5500,11950
NIFTY15JULFUT,27-04-2015 10:29:00,8325.0000,8329.2000,8325.0000,8326.0000,5975
NIFTY15JULFUT,27-04-2015 10:28:00,8324.1000,8325.6000,8324.0000,8325.0000,6900
NIFTY15JULFUT,27-04-2015 10:27:00,8321.8500,8324.0000,8320.2000,8324.0000,7875
NIFTY15JULFUT,27-04-2015 10:26:00,8318.4500,8322.0000,8317.0000,8321.2000,8175
NIFTY15JULFUT,27-04-2015 10:25:00,8317.7000,8320.0000,8315.0000,8318.4500,8050
NIFTY15JULFUT,27-04-2015 10:24:00,8310.1000,8318.2000,8310.1000,8317.7000,7275
NIFTY15JULFUT,27-04-2015 10:23:00,8312.5000,8313.0000,8307.3000,8310.0000,4725
NIFTY15JULFUT,27-04-2015 10:22:00,8312.9500,8313.7500,8311.6000,8313.0000,6175
NIFTY15JULFUT,27-04-2015 10:21:00,8310.8500,8312.9500,8309.2500,8312.9500,8350
NIFTY15JULFUT,27-04-2015 10:20:00,8312.2000,8314.5000,8310.0000,8311.0000,7750
NIFTY15JULFUT,27-04-2015 10:19:00,8315.3000,8316.0000,8310.0000,8312.2000,7625
NIFTY15JULFUT,27-04-2015 10:18:00,8313.6000,8317.0500,8312.1000,8315.3000,6150
NIFTY15JULFUT,27-04-2015 10:17:00,8315.0000,8316.0000,8313.3000,8314.0000,10825
NIFTY15JULFUT,27-04-2015 10:16:00,8317.9500,8319.0000,8314.0500,8315.0000,26975
NIFTY15JULFUT,27-04-2015 10:15:00,8315.9500,8320.9500,8315.5000,8317.5000,11850
NIFTY15JULFUT,27-04-2015 10:14:00,8321.2000,8321.2000,8315.0000,8315.2500,15675
NIFTY15JULFUT,27-04-2015 10:13:00,8312.0000,8321.8000,8311.7500,8321.2000,13075
NIFTY15JULFUT,27-04-2015 10:12:00,8314.9500,8314.9500,8303.7000,8311.3500,29275
NIFTY15JULFUT,27-04-2015 10:11:00,8326.7500,8326.7500,8314.9500,8315.0000,16400
NIFTY15JULFUT,27-04-2015 10:10:00,8330.4500,8332.9500,8325.5500,8327.0000,15625
NIFTY15JULFUT,27-04-2015 10:09:00,8342.4500,8343.1000,8324.6000,8330.4500,22575
NIFTY15JULFUT,27-04-2015 10:08:00,8345.3000,8345.6500,8338.9500,8342.4500,10675
NIFTY15JULFUT,27-04-2015 10:07:00,8347.0500,8348.4500,8344.4500,8345.0000,4425
NIFTY15JULFUT,27-04-2015 10:06:00,8348.0000,8349.7500,8346.1500,8347.5000,7025
NIFTY15JULFUT,27-04-2015 10:05:00,8345.0500,8348.1000,8345.0000,8347.9500,4525
NIFTY15JULFUT,27-04-2015 10:04:00,8349.0500,8349.9500,8344.1000,8345.0500,8600
NIFTY15JULFUT,27-04-2015 10:03:00,8348.7000,8351.0000,8348.4000,8349.0500,5575
NIFTY15JULFUT,27-04-2015 10:02:00,8347.0000,8349.8000,8346.7500,8348.6500,2675
NIFTY15JULFUT,27-04-2015 10:01:00,8346.0000,8347.8500,8345.3000,8347.0000,7675
NIFTY15JULFUT,27-04-2015 10:00:00,8342.8000,8346.2000,8341.7000,8346.2000,6200
NIFTY15JULFUT,27-04-2015 09:59:00,8341.0000,8343.8000,8340.1000,8342.8000,7725
NIFTY15JULFUT,27-04-2015 09:58:00,8345.5000,8345.8000,8340.0000,8341.0000,10925
NIFTY15JULFUT,27-04-2015 09:57:00,8344.0000,8346.2000,8342.0000,8345.5000,7550
NIFTY15JULFUT,27-04-2015 09:56:00,8347.7000,8348.1500,8343.5500,8345.1500,4300
NIFTY15JULFUT,27-04-2015 09:55:00,8351.0500,8352.2500,8345.0000,8347.7000,11825
NIFTY15JULFUT,27-04-2015 09:54:00,8355.1500,8355.1500,8351.0500,8351.0500,4250
NIFTY15JULFUT,27-04-2015 09:53:00,8355.4000,8356.5500,8353.0500,8355.1500,2000
NIFTY15JULFUT,27-04-2015 09:52:00,8359.9000,8361.0000,8355.0000,8355.4000,6325
NIFTY15JULFUT,27-04-2015 09:51:00,8358.0000,8360.2500,8357.0000,8360.2500,4425
NIFTY15JULFUT,27-04-2015 09:50:00,8363.4500,8363.9500,8357.9000,8359.2000,6225
NIFTY15JULFUT,27-04-2015 09:49:00,8358.8000,8364.0000,8358.8000,8361.5500,4650
NIFTY15JULFUT,27-04-2015 09:48:00,8357.9000,8358.8000,8355.3000,8358.8000,6300
NIFTY15JULFUT,27-04-2015 09:47:00,8362.1500,8365.3000,8358.2500,8358.2500,3050
NIFTY15JULFUT,27-04-2015 09:46:00,8365.3000,8365.4500,8359.3000,8362.1000,11250
NIFTY15JULFUT,27-04-2015 09:45:00,8364.7500,8367.4000,8364.2500,8365.3000,15100
NIFTY15JULFUT,27-04-2015 09:44:00,8362.2500,8365.9000,8362.1000,8364.8500,13400
NIFTY15JULFUT,27-04-2015 09:43:00,8359.4000,8363.9500,8358.1000,8363.1500,2725
NIFTY15JULFUT,27-04-2015 09:42:00,8356.0000,8360.0000,8355.4500,8358.4500,2475
NIFTY15JULFUT,27-04-2015 09:41:00,8353.6000,8356.0500,8352.4500,8356.0000,5725
NIFTY15JULFUT,27-04-2015 09:40:00,8353.3500,8354.2500,8351.0000,8353.5500,5975
NIFTY15JULFUT,27-04-2015 09:39:00,8354.7000,8355.7500,8351.3000,8353.3500,15100
NIFTY15JULFUT,27-04-2015 09:38:00,8349.6500,8357.5000,8349.3000,8354.7000,7625
NIFTY15JULFUT,27-04-2015 09:37:00,8350.3500,8353.7500,8347.8500,8350.0000,20750
NIFTY15JULFUT,27-04-2015 09:36:00,8351.0500,8352.5000,8350.0000,8351.0000,8875
NIFTY15JULFUT,27-04-2015 09:35:00,8360.2000,8360.2000,8347.4500,8351.1500,39800
NIFTY15JULFUT,27-04-2015 09:34:00,8364.0000,8364.3000,8358.1500,8360.2000,8750
NIFTY15JULFUT,27-04-2015 09:33:00,8368.9500,8368.9500,8364.0000,8364.0000,2475
NIFTY15JULFUT,27-04-2015 09:32:00,8367.9000,8369.7000,8364.4000,8368.9500,5275
NIFTY15JULFUT,27-04-2015 09:31:00,8366.0000,8367.3000,8360.5000,8367.3000,30200
NIFTY15JULFUT,27-04-2015 09:30:00,8368.1000,8369.6000,8366.3500,8367.0000,9625
NIFTY15JULFUT,27-04-2015 09:29:00,8370.1000,8371.2000,8367.0000,8368.8000,6475
NIFTY15JULFUT,27-04-2015 09:28:00,8369.1000,8372.1000,8369.0000,8370.5500,3925
NIFTY15JULFUT,27-04-2015 09:27:00,8367.3500,8371.4500,8366.4000,8371.1000,7800
NIFTY15JULFUT,27-04-2015 09:26:00,8366.3000,8368.6500,8365.8500,8367.1000,6275
NIFTY15JULFUT,27-04-2015 09:25:00,8367.4500,8367.5000,8364.2000,8366.3000,7325
NIFTY15JULFUT,27-04-2015 09:24:00,8371.1500,8374.0500,8367.4500,8367.4500,10350
NIFTY15JULFUT,27-04-2015 09:23:00,8370.1000,8371.5500,8368.8500,8371.0500,8200
NIFTY15JULFUT,27-04-2015 09:22:00,8376.0000,8377.2000,8369.1000,8370.1000,9875
NIFTY15JULFUT,27-04-2015 09:21:00,8365.5000,8376.0000,8363.2000,8376.0000,13100
NIFTY15JULFUT,27-04-2015 09:20:00,8376.1000,8376.1500,8361.1000,8365.5000,11225
NIFTY15JULFUT,27-04-2015 09:19:00,8378.5500,8379.1000,8373.3000,8376.4500,17500
NIFTY15JULFUT,27-04-2015 09:18:00,8385.0500,8386.7000,8377.4000,8378.1000,12475
NIFTY15JULFUT,27-04-2015 09:17:00,8390.6000,8392.0000,8382.3000,8385.0500,11125
NIFTY15JULFUT,27-04-2015 09:16:00,8392.6000,8392.6000,8388.1000,8390.6000,14750
NIFTY15JULFUT,27-04-2015 09:15:00,8401.3000,8404.7000,8384.1000,8392.6000,33200
NIFTY15JULFUT,24-04-2015 15:34:00,8395.7000,8395.7000,8395.7000,8395.7000,0
NIFTY15JULFUT,24-04-2015 15:33:00,8395.7000,8395.7000,8395.7000,8395.7000,0
NIFTY15JULFUT,24-04-2015 15:32:00,8395.7000,8395.7000,8395.7000,8395.7000,0
NIFTY15JULFUT,24-04-2015 15:30:00,8395.7000,8395.7000,8395.7000,8395.7000,0
NIFTY15JULFUT,24-04-2015 15:29:00,8392.0000,8397.0000,8391.7000,8395.7000,10300
NIFTY15JULFUT,24-04-2015 15:28:00,8387.0000,8392.9500,8387.0000,8391.0000,14400
NIFTY15JULFUT,24-04-2015 15:27:00,8390.3000,8390.9500,8386.7000,8387.0000,2775
NIFTY15JULFUT,24-04-2015 15:26:00,8392.0000,8394.7500,8390.0000,8390.0000,5725
NIFTY15JULFUT,24-04-2015 15:25:00,8390.2000,8395.0000,8390.2000,8392.0000,3900
NIFTY15JULFUT,24-04-2015 15:24:00,8393.8000,8397.0000,8390.2000,8390.2000,6475
NIFTY15JULFUT,24-04-2015 15:23:00,8398.0000,8400.0000,8390.5000,8392.0000,13025
NIFTY15JULFUT,24-04-2015 15:22:00,8390.4500,8398.8000,8390.4500,8394.0500,14375
NIFTY15JULFUT,24-04-2015 15:21:00,8398.4500,8398.4500,8390.4500,8390.4500,8475
NIFTY15JULFUT,24-04-2015 15:20:00,8400.8500,8404.3500,8395.6000,8395.6000,14400
NIFTY15JULFUT,24-04-2015 15:19:00,8396.3000,8404.9500,8396.0000,8400.7000,14050
NIFTY15JULFUT,24-04-2015 15:18:00,8392.8000,8400.9500,8391.8500,8396.5000,27625
NIFTY15JULFUT,24-04-2015 15:17:00,8379.7000,8395.0000,8379.2000,8393.3000,18650
NIFTY15JULFUT,24-04-2015 15:16:00,8387.1000,8387.1000,8375.8500,8380.9000,11175
NIFTY15JULFUT,24-04-2015 15:15:00,8377.0000,8389.0500,8376.7500,8387.1000,30975
NIFTY15JULFUT,24-04-2015 15:14:00,8364.4000,8377.0500,8364.2500,8376.8000,15925
NIFTY15JULFUT,24-04-2015 15:13:00,8353.8500,8367.0000,8353.8000,8367.0000,10250
NIFTY15JULFUT,24-04-2015 15:12:00,8353.5500,8358.8000,8353.0000,8356.1500,5500
NIFTY15JULFUT,24-04-2015 15:11:00,8352.9500,8359.7000,8352.8500,8353.4500,14200
NIFTY15JULFUT,24-04-2015 15:10:00,8351.0000,8356.3500,8350.8000,8354.5500,8225
NIFTY15JULFUT,24-04-2015 15:09:00,8347.2000,8354.5500,8347.2000,8350.9000,9325
NIFTY15JULFUT,24-04-2015 15:08:00,8340.7500,8348.7500,8340.1000,8347.8500,6025
NIFTY15JULFUT,24-04-2015 15:07:00,8344.8500,8345.0500,8339.6500,8340.8000,6750
NIFTY15JULFUT,24-04-2015 15:06:00,8340.0000,8346.3000,8340.0000,8342.3500,9525
NIFTY15JULFUT,24-04-2015 15:05:00,8347.5000,8352.0000,8340.0500,8340.3500,20475
NIFTY15JULFUT,24-04-2015 15:04:00,8338.3500,8350.2000,8338.0000,8349.5000,9250
NIFTY15JULFUT,24-04-2015 15:03:00,8346.7000,8349.2500,8337.5500,8338.9500,17825
NIFTY15JULFUT,24-04-2015 15:02:00,8345.8500,8350.0000,8342.3000,8348.9500,20450
NIFTY15JULFUT,24-04-2015 15:01:00,8360.0000,8361.8000,8348.0000,8348.7000,33425
NIFTY15JULFUT,24-04-2015 15:00:00,8365.9500,8368.8500,8361.0000,8361.0000,5275
NIFTY15JULFUT,24-04-2015 14:59:00,8365.1000,8367.8500,8362.5500,8366.1000,17375
NIFTY15JULFUT,24-04-2015 14:58:00,8356.7000,8366.7000,8356.7000,8365.0000,8375
NIFTY15JULFUT,24-04-2015 14:57:00,8362.0000,8366.4000,8356.2000,8356.7000,11450
NIFTY15JULFUT,24-04-2015 14:56:00,8367.8500,8371.6000,8362.0000,8362.0000,4200
NIFTY15JULFUT,24-04-2015 14:55:00,8368.4000,8371.1500,8365.0500,8367.8500,3175
NIFTY15JULFUT,24-04-2015 14:54:00,8373.8000,8374.6500,8365.6500,8365.6500,5525
NIFTY15JULFUT,24-04-2015 14:53:00,8368.0000,8376.2000,8365.3500,8374.9500,2850
NIFTY15JULFUT,24-04-2015 14:52:00,8368.6500,8369.3500,8362.0000,8365.8000,5600
NIFTY15JULFUT,24-04-2015 14:51:00,8365.8500,8372.9500,8365.2000,8368.5500,2975
NIFTY15JULFUT,24-04-2015 14:50:00,8366.7500,8370.4000,8364.0000,8365.8500,7225
NIFTY15JULFUT,24-04-2015 14:49:00,8373.7500,8376.0000,8365.0000,8366.7500,6950
NIFTY15JULFUT,24-04-2015 14:48:00,8370.6500,8375.9500,8368.0500,8374.2000,2425
NIFTY15JULFUT,24-04-2015 14:47:00,8368.0000,8375.0000,8364.5500,8370.6000,5275
NIFTY15JULFUT,24-04-2015 14:46:00,8380.1000,8380.1000,8365.8500,8368.0000,6875
NIFTY15JULFUT,24-04-2015 14:45:00,8379.0000,8383.9500,8376.0500,8380.1000,2975
NIFTY15JULFUT,24-04-2015 14:44:00,8371.2500,8381.7000,8368.0000,8379.0000,4575
NIFTY15JULFUT,24-04-2015 14:43:00,8365.0500,8371.6500,8361.2500,8371.6500,7525
NIFTY15JULFUT,24-04-2015 14:42:00,8369.1000,8370.3500,8365.0000,8365.0000,6850
NIFTY15JULFUT,24-04-2015 14:41:00,8374.3500,8374.7000,8369.1000,8369.1000,3450
NIFTY15JULFUT,24-04-2015 14:40:00,8386.0000,8386.9500,8374.0000,8374.0000,5750
NIFTY15JULFUT,24-04-2015 14:39:00,8394.4500,8394.8500,8382.1500,8386.0000,3075
NIFTY15JULFUT,24-04-2015 14:38:00,8381.9500,8393.4500,8381.5000,8392.6500,7925
NIFTY15JULFUT,24-04-2015 14:37:00,8377.6000,8382.0000,8375.4500,8381.9500,1800
NIFTY15JULFUT,24-04-2015 14:36:00,8373.7500,8377.6000,8367.2500,8377.6000,15350
NIFTY15JULFUT,24-04-2015 14:35:00,8373.1000,8375.7000,8368.9500,8373.7500,8450
NIFTY15JULFUT,24-04-2015 14:34:00,8379.0000,8380.3000,8368.9500,8374.4000,29575
NIFTY15JULFUT,24-04-2015 14:33:00,8396.9500,8397.0000,8377.0000,8379.0000,19275
NIFTY15JULFUT,24-04-2015 14:32:00,8398.8500,8400.0000,8396.0000,8396.9500,2075
NIFTY15JULFUT,24-04-2015 14:31:00,8402.4500,8402.8500,8398.1000,8398.8500,4325
NIFTY15JULFUT,24-04-2015 14:30:00,8399.2000,8402.9500,8397.2000,8402.4500,2525
NIFTY15JULFUT,24-04-2015 14:29:00,8400.0000,8400.0000,8397.4000,8399.2000,5400
NIFTY15JULFUT,24-04-2015 14:28:00,8402.0000,8405.0000,8399.9500,8400.0000,6050
NIFTY15JULFUT,24-04-2015 14:27:00,8400.0000,8402.0000,8393.8500,8402.0000,8725
NIFTY15JULFUT,24-04-2015 14:26:00,8395.0000,8403.8000,8395.0000,8400.0000,15125
NIFTY15JULFUT,24-04-2015 14:25:00,8398.0000,8399.4500,8395.0000,8395.0000,2450
NIFTY15JULFUT,24-04-2015 14:24:00,8410.0000,8410.0000,8398.0000,8398.0000,3775
NIFTY15JULFUT,24-04-2015 14:23:00,8408.0000,8411.8000,8401.3000,8410.0000,1300
NIFTY15JULFUT,24-04-2015 14:22:00,8410.1500,8410.1500,8398.0500,8408.0000,1875
NIFTY15JULFUT,24-04-2015 14:21:00,8401.4500,8412.7000,8399.4500,8410.1500,4275
NIFTY15JULFUT,24-04-2015 14:20:00,8406.9000,8419.7000,8391.6500,8401.4500,11250
NIFTY15JULFUT,24-04-2015 14:19:00,8389.2500,8415.0000,8386.0500,8405.0500,7850
NIFTY15JULFUT,24-04-2015 14:18:00,8407.7000,8409.4000,8392.0000,8392.0000,4075
NIFTY15JULFUT,24-04-2015 14:17:00,8408.6000,8409.0000,8405.0000,8407.7000,1800
NIFTY15JULFUT,24-04-2015 14:16:00,8411.9500,8413.2000,8405.3500,8408.6000,1000
NIFTY15JULFUT,24-04-2015 14:15:00,8410.0000,8412.8500,8408.8500,8411.9500,800
NIFTY15JULFUT,24-04-2015 14:14:00,8402.0000,8410.0000,8402.0000,8410.0000,900
NIFTY15JULFUT,24-04-2015 14:13:00,8406.0000,8406.8500,8402.0000,8402.0000,400
NIFTY15JULFUT,24-04-2015 14:12:00,8407.9500,8409.3500,8406.0000,8406.0000,1025
NIFTY15JULFUT,24-04-2015 14:11:00,8412.0000,8412.9000,8407.9500,8407.9500,1175
NIFTY15JULFUT,24-04-2015 14:10:00,8412.0000,8413.5000,8410.0000,8412.0000,3350
NIFTY15JULFUT,24-04-2015 14:09:00,8413.2500,8415.5000,8411.3000,8412.0500,2650
NIFTY15JULFUT,24-04-2015 14:08:00,8405.0000,8416.8000,8405.0000,8413.2500,8750
NIFTY15JULFUT,24-04-2015 14:07:00,8405.4500,8406.9500,8402.5000,8405.0000,625
NIFTY15JULFUT,24-04-2015 14:06:00,8397.8000,8405.4500,8397.8000,8405.4500,14125
NIFTY15JULFUT,24-04-2015 14:05:00,8398.0000,8399.0000,8397.0000,8397.8000,925
NIFTY15JULFUT,24-04-2015 14:04:00,8397.1000,8399.2000,8396.2500,8398.0000,1200
NIFTY15JULFUT,24-04-2015 14:03:00,8398.0500,8399.7000,8397.1000,8397.1000,725
NIFTY15JULFUT,24-04-2015 14:02:00,8395.2500,8400.0000,8394.0000,8398.0500,750
NIFTY15JULFUT,24-04-2015 14:01:00,8398.1000,8399.9000,8395.2500,8395.2500,375
NIFTY15JULFUT,24-04-2015 14:00:00,8396.0000,8400.0000,8395.4000,8398.1000,1050
NIFTY15JULFUT,24-04-2015 13:59:00,8395.6000,8396.0000,8394.0000,8396.0000,1350
NIFTY15JULFUT,24-04-2015 13:58:00,8396.5000,8396.5000,8393.2500,8395.6000,650
NIFTY15JULFUT,24-04-2015 13:57:00,8394.5500,8398.0000,8394.5500,8396.5000,325
NIFTY15JULFUT,24-04-2015 13:56:00,8397.3500,8398.0000,8394.5500,8394.5500,2225
NIFTY15JULFUT,24-04-2015 13:55:00,8395.8000,8397.3500,8395.8000,8397.3500,925
NIFTY15JULFUT,24-04-2015 13:54:00,8399.2500,8399.8500,8392.3000,8395.8000,2200
NIFTY15JULFUT,24-04-2015 13:53:00,8394.9500,8399.9000,8392.2500,8399.2500,2150
NIFTY15JULFUT,24-04-2015 13:52:00,8390.1000,8394.9500,8387.6000,8394.9500,4200
NIFTY15JULFUT,24-04-2015 13:51:00,8395.1000,8395.9500,8390.5500,8390.5500,1375
NIFTY15JULFUT,24-04-2015 13:50:00,8398.7000,8398.9500,8394.0000,8394.0000,625
NIFTY15JULFUT,24-04-2015 13:49:00,8403.5000,8403.5000,8397.0000,8398.7000,15100
NIFTY15JULFUT,24-04-2015 13:48:00,8403.4000,8405.0000,8401.6500,8403.5000,650
NIFTY15JULFUT,24-04-2015 13:47:00,8404.0000,8404.0000,8401.5500,8403.4000,350
NIFTY15JULFUT,24-04-2015 13:46:00,8404.0000,8406.5000,8401.5500,8404.0000,1000
NIFTY15JULFUT,24-04-2015 13:45:00,8402.6500,8405.3000,8402.6500,8404.0000,675
NIFTY15JULFUT,24-04-2015 13:44:00,8400.0500,8404.7000,8400.0500,8402.6500,775
NIFTY15JULFUT,24-04-2015 13:43:00,8403.1000,8405.0000,8400.0500,8400.0500,950
NIFTY15JULFUT,24-04-2015 13:42:00,8402.8500,8404.0000,8401.3000,8403.1000,1475
NIFTY15JULFUT,24-04-2015 13:41:00,8399.9000,8402.8500,8398.0500,8402.8500,300
NIFTY15JULFUT,24-04-2015 13:40:00,8397.5500,8400.5000,8397.5500,8399.9000,625
NIFTY15JULFUT,24-04-2015 13:39:00,8400.2500,8400.2500,8397.0000,8397.5500,250
NIFTY15JULFUT,24-04-2015 13:38:00,8395.0500,8400.0000,8395.0500,8399.0000,725
NIFTY15JULFUT,24-04-2015 13:37:00,8395.0500,8397.0000,8395.0000,8395.0500,825
NIFTY15JULFUT,24-04-2015 13:36:00,8397.0000,8397.9000,8395.0000,8395.0500,750
NIFTY15JULFUT,24-04-2015 13:35:00,8397.0000,8399.5000,8397.0000,8397.0000,400
NIFTY15JULFUT,24-04-2015 13:34:00,8399.0000,8400.7000,8397.0000,8397.0000,725
NIFTY15JULFUT,24-04-2015 13:33:00,8402.7000,8402.7000,8395.0000,8399.0000,1250
NIFTY15JULFUT,24-04-2015 13:32:00,8399.7000,8404.9500,8398.7500,8402.7000,600
NIFTY15JULFUT,24-04-2015 13:31:00,8398.0000,8400.4500,8396.3000,8399.7000,275
NIFTY15JULFUT,24-04-2015 13:30:00,8398.4000,8399.4500,8390.1000,8398.0000,7925
NIFTY15JULFUT,24-04-2015 13:29:00,8400.0500,8400.5000,8397.0500,8398.1000,875
NIFTY15JULFUT,24-04-2015 13:28:00,8402.0500,8402.0500,8397.3000,8400.0500,1375
NIFTY15JULFUT,24-04-2015 13:27:00,8404.5000,8404.7500,8399.8000,8402.0500,1400
NIFTY15JULFUT,24-04-2015 13:26:00,8404.5000,8408.0500,8404.5000,8404.5000,1250
NIFTY15JULFUT,24-04-2015 13:25:00,8406.4000,8409.9000,8403.3500,8404.5000,7325
NIFTY15JULFUT,24-04-2015 13:24:00,8408.1000,8408.3500,8405.4500,8406.4000,5000
NIFTY15JULFUT,24-04-2015 13:23:00,8407.3500,8409.9500,8407.3500,8408.1000,125
NIFTY15JULFUT,24-04-2015 13:22:00,8409.1500,8409.1500,8406.4500,8407.3500,3700
NIFTY15JULFUT,24-04-2015 13:21:00,8406.0000,8409.7000,8405.9500,8409.1500,1600
NIFTY15JULFUT,24-04-2015 13:20:00,8408.0500,8408.9000,8404.6000,8406.0000,7875
NIFTY15JULFUT,24-04-2015 13:19:00,8405.9500,8410.2000,8405.5000,8408.0500,1250
NIFTY15JULFUT,24-04-2015 13:18:00,8402.3000,8405.9500,8401.5500,8405.9500,250
NIFTY15JULFUT,24-04-2015 13:17:00,8413.6000,8413.6000,8399.0500,8402.3000,1800
NIFTY15JULFUT,24-04-2015 13:16:00,8402.2000,8413.8000,8397.8500,8413.6000,4850
NIFTY15JULFUT,24-04-2015 13:15:00,8396.3000,8403.7500,8396.2500,8402.2000,2850
NIFTY15JULFUT,24-04-2015 13:14:00,8400.0000,8400.0000,8395.6000,8396.3000,775
NIFTY15JULFUT,24-04-2015 13:13:00,8400.0000,8401.2500,8399.0000,8400.0000,625
NIFTY15JULFUT,24-04-2015 13:12:00,8402.3000,8403.1500,8400.0000,8400.0000,23050
NIFTY15JULFUT,24-04-2015 13:11:00,8402.0500,8404.7000,8396.0000,8402.3000,5650
NIFTY15JULFUT,24-04-2015 13:10:00,8411.0000,8411.0000,8402.0500,8402.0500,3025
NIFTY15JULFUT,24-04-2015 13:09:00,8408.7500,8411.0000,8406.7500,8411.0000,1225
NIFTY15JULFUT,24-04-2015 13:08:00,8408.8000,8411.2000,8408.5000,8408.7500,675
NIFTY15JULFUT,24-04-2015 13:07:00,8407.0500,8408.8000,8406.0000,8408.8000,3300
NIFTY15JULFUT,24-04-2015 13:06:00,8410.0000,8410.2000,8406.0000,8407.0500,14850
NIFTY15JULFUT,24-04-2015 13:05:00,8414.5500,8414.5500,8408.0000,8409.0000,3400
NIFTY15JULFUT,24-04-2015 13:04:00,8414.7000,8415.0000,8413.0000,8414.5500,3175
NIFTY15JULFUT,24-04-2015 13:03:00,8421.0000,8421.0000,8412.1500,8414.7000,1675
NIFTY15JULFUT,24-04-2015 13:02:00,8421.0000,8421.1000,8420.0000,8421.0000,1925
NIFTY15JULFUT,24-04-2015 13:01:00,8421.1000,8421.1000,8418.5000,8421.0000,1000
NIFTY15JULFUT,24-04-2015 13:00:00,8421.7500,8424.0000,8420.3000,8421.1000,6925
NIFTY15JULFUT,24-04-2015 12:59:00,8421.0000,8425.0000,8421.0000,8421.7500,3500
NIFTY15JULFUT,24-04-2015 12:58:00,8421.0000,8421.0000,8419.0000,8421.0000,675
NIFTY15JULFUT,24-04-2015 12:57:00,8417.4000,8421.8000,8417.4000,8421.0000,775
NIFTY15JULFUT,24-04-2015 12:56:00,8419.5000,8419.5000,8417.4000,8417.4000,925
NIFTY15JULFUT,24-04-2015 12:55:00,8420.0000,8421.0000,8418.2500,8419.5000,875
NIFTY15JULFUT,24-04-2015 12:54:00,8421.0000,8422.0000,8420.0000,8420.0000,7550
NIFTY15JULFUT,24-04-2015 12:53:00,8417.3500,8421.0000,8415.8000,8421.0000,1875
NIFTY15JULFUT,24-04-2015 12:52:00,8416.2000,8418.3500,8416.0000,8417.3500,3225
NIFTY15JULFUT,24-04-2015 12:51:00,8412.7500,8418.5500,8412.7500,8416.2000,675
NIFTY15JULFUT,24-04-2015 12:50:00,8415.0000,8418.3500,8412.7500,8412.7500,5000
NIFTY15JULFUT,24-04-2015 12:49:00,8415.6500,8416.2500,8413.0500,8415.0000,4400
NIFTY15JULFUT,24-04-2015 12:48:00,8417.8000,8419.5500,8412.4000,8414.9500,1000
NIFTY15JULFUT,24-04-2015 12:47:00,8419.8000,8419.8000,8413.7500,8417.8000,650
NIFTY15JULFUT,24-04-2015 12:46:00,8417.9500,8421.0000,8415.5500,8420.9500,600
NIFTY15JULFUT,24-04-2015 12:45:00,8415.4500,8417.9500,8415.4500,8417.9500,800
NIFTY15JULFUT,24-04-2015 12:44:00,8413.0500,8416.0000,8413.0500,8415.4500,5700
NIFTY15JULFUT,24-04-2015 12:43:00,8413.5500,8415.0000,8411.5000,8413.0500,1100
NIFTY15JULFUT,24-04-2015 12:42:00,8410.7500,8416.4000,8409.9000,8413.5500,1350
NIFTY15JULFUT,24-04-2015 12:41:00,8416.8000,8418.2500,8410.0000,8410.0000,1825
NIFTY15JULFUT,24-04-2015 12:40:00,8420.3500,8421.1500,8415.3500,8416.8000,2075
NIFTY15JULFUT,24-04-2015 12:39:00,8422.0000,8422.3000,8419.5500,8420.3500,600
NIFTY15JULFUT,24-04-2015 12:38:00,8421.9500,8424.9000,8421.9500,8422.0000,1125
NIFTY15JULFUT,24-04-2015 12:37:00,8422.0000,8423.0000,8420.1000,8421.9500,1825
NIFTY15JULFUT,24-04-2015 12:36:00,8428.0500,8428.0500,8421.1000,8422.0000,5025
NIFTY15JULFUT,24-04-2015 12:35:00,8417.1000,8428.7500,8416.3000,8428.6500,11675
NIFTY15JULFUT,24-04-2015 12:34:00,8418.0000,8419.7500,8417.1000,8417.1000,850
NIFTY15JULFUT,24-04-2015 12:33:00,8415.3500,8418.0000,8414.5500,8418.0000,700
NIFTY15JULFUT,24-04-2015 12:32:00,8413.6500,8419.3000,8412.6000,8412.8000,3025
NIFTY15JULFUT,24-04-2015 12:31:00,8411.1500,8415.1500,8408.0500,8413.6500,1575
NIFTY15JULFUT,24-04-2015 12:30:00,8410.4500,8413.0000,8409.7500,8411.1500,300
NIFTY15JULFUT,24-04-2015 12:29:00,8415.2500,8417.0000,8409.2500,8410.4500,2650
NIFTY15JULFUT,24-04-2015 12:28:00,8410.0000,8416.5000,8409.3000,8415.2500,1200
NIFTY15JULFUT,24-04-2015 12:27:00,8410.0000,8410.0000,8407.5500,8409.0000,650
NIFTY15JULFUT,24-04-2015 12:26:00,8409.8500,8411.7500,8408.1000,8410.0000,350
NIFTY15JULFUT,24-04-2015 12:25:00,8405.0000,8409.8500,8403.3500,8409.8500,200
NIFTY15JULFUT,24-04-2015 12:24:00,8404.7000,8405.7500,8404.0000,8405.0000,2800
NIFTY15JULFUT,24-04-2015 12:23:00,8409.2000,8409.2000,8404.0500,8404.7000,250
NIFTY15JULFUT,24-04-2015 12:22:00,8408.1000,8409.9500,8404.0000,8409.2000,900
NIFTY15JULFUT,24-04-2015 12:21:00,8404.0000,8408.1000,8402.2500,8408.1000,1325
NIFTY15JULFUT,24-04-2015 12:20:00,8406.8000,8406.8000,8403.0000,8404.0000,2275
NIFTY15JULFUT,24-04-2015 12:19:00,8409.0000,8409.9500,8406.8000,8406.8000,1175
NIFTY15JULFUT,24-04-2015 12:18:00,8410.4000,8410.4000,8405.8500,8409.0000,575
NIFTY15JULFUT,24-04-2015 12:17:00,8406.9500,8413.2500,8405.1000,8410.4000,700
NIFTY15JULFUT,24-04-2015 12:16:00,8405.0000,8406.9500,8404.6000,8406.9500,625
NIFTY15JULFUT,24-04-2015 12:15:00,8409.2000,8409.2000,8405.0000,8405.0000,675
NIFTY15JULFUT,24-04-2015 12:14:00,8415.2500,8416.2000,8406.5000,8409.2000,5800
NIFTY15JULFUT,24-04-2015 12:13:00,8414.8500,8416.2500,8412.1000,8413.9500,5600
NIFTY15JULFUT,24-04-2015 12:12:00,8412.4500,8415.0500,8412.0500,8414.8500,4325
NIFTY15JULFUT,24-04-2015 12:11:00,8409.7500,8411.9500,8406.1000,8409.0000,5125
NIFTY15JULFUT,24-04-2015 12:10:00,8412.0500,8413.5000,8408.0000,8409.7500,4950
NIFTY15JULFUT,24-04-2015 12:09:00,8411.5500,8413.5000,8410.2000,8412.0500,4550
NIFTY15JULFUT,24-04-2015 12:08:00,8412.0000,8414.9500,8411.5500,8411.5500,3525
NIFTY15JULFUT,24-04-2015 12:07:00,8421.2500,8423.4500,8412.0000,8412.0000,3450
NIFTY15JULFUT,24-04-2015 12:06:00,8420.0000,8427.1000,8418.0000,8421.2500,7100
NIFTY15JULFUT,24-04-2015 12:05:00,8419.0000,8420.0000,8417.9000,8420.0000,4550
NIFTY15JULFUT,24-04-2015 12:04:00,8421.8000,8423.7000,8418.0000,8419.2500,5050
NIFTY15JULFUT,24-04-2015 12:03:00,8412.7000,8423.8000,8412.0000,8421.8000,14125
NIFTY15JULFUT,24-04-2015 12:02:00,8408.0000,8412.7000,8408.0000,8412.7000,1575
NIFTY15JULFUT,24-04-2015 12:01:00,8411.9500,8412.9500,8408.0000,8408.0000,4600
NIFTY15JULFUT,24-04-2015 12:00:00,8412.5000,8414.0000,8411.3500,8411.9500,4025
NIFTY15JULFUT,24-04-2015 11:59:00,8409.5500,8413.0000,8409.0500,8412.1500,1475
NIFTY15JULFUT,24-04-2015 11:58:00,8409.3500,8410.9500,8408.0000,8409.5500,750
NIFTY15JULFUT,24-04-2015 11:57:00,8408.7000,8412.7000,8408.0000,8409.3000,4525
NIFTY15JULFUT,24-04-2015 11:56:00,8403.9500,8408.7000,8403.5500,8408.7000,1025
NIFTY15JULFUT,24-04-2015 11:55:00,8401.0000,8405.0000,8400.0000,8403.9500,1175
NIFTY15JULFUT,24-04-2015 11:54:00,8405.5000,8406.5000,8400.1000,8401.0000,1925
NIFTY15JULFUT,24-04-2015 11:53:00,8403.1500,8407.3000,8403.1500,8405.5000,1400
NIFTY15JULFUT,24-04-2015 11:52:00,8403.6500,8405.4000,8402.0500,8403.1500,675
NIFTY15JULFUT,24-04-2015 11:51:00,8401.0000,8404.0000,8400.1500,8404.0000,650
NIFTY15JULFUT,24-04-2015 11:50:00,8401.0000,8401.5000,8400.0000,8401.0000,7175
NIFTY15JULFUT,24-04-2015 11:49:00,8402.0000,8403.0000,8400.0500,8401.0000,1700
NIFTY15JULFUT,24-04-2015 11:48:00,8405.2000,8405.2000,8400.4000,8402.0000,1300
NIFTY15JULFUT,24-04-2015 11:47:00,8404.0000,8405.3500,8403.0000,8405.2000,2875
NIFTY15JULFUT,24-04-2015 11:46:00,8400.3500,8405.0000,8400.3500,8404.0000,2350
NIFTY15JULFUT,24-04-2015 11:45:00,8403.0000,8403.5500,8400.3500,8400.3500,650
NIFTY15JULFUT,24-04-2015 11:44:00,8401.0000,8403.0000,8401.0000,8403.0000,1400
NIFTY15JULFUT,24-04-2015 11:43:00,8401.9000,8403.0000,8400.0000,8401.0000,1850
NIFTY15JULFUT,24-04-2015 11:42:00,8401.3500,8403.0000,8400.1500,8401.9000,500
NIFTY15JULFUT,24-04-2015 11:41:00,8402.0000,8404.0000,8400.8000,8401.3500,900
NIFTY15JULFUT,24-04-2015 11:40:00,8400.0000,8402.0000,8400.0000,8402.0000,1125
NIFTY15JULFUT,24-04-2015 11:39:00,8400.1000,8402.5000,8400.0000,8400.0000,900
NIFTY15JULFUT,24-04-2015 11:38:00,8401.2500,8403.4500,8400.1000,8400.1000,750
NIFTY15JULFUT,24-04-2015 11:37:00,8400.5000,8404.1000,8400.5000,8401.2500,1925
NIFTY15JULFUT,24-04-2015 11:36:00,8400.0000,8401.9500,8399.5000,8401.0000,2600
NIFTY15JULFUT,24-04-2015 11:35:00,8400.0000,8400.0500,8396.2500,8398.6000,4600
NIFTY15JULFUT,24-04-2015 11:34:00,8396.4000,8401.0000,8396.0000,8400.0000,2150
NIFTY15JULFUT,24-04-2015 11:33:00,8396.0000,8396.9500,8394.9000,8396.4000,925
NIFTY15JULFUT,24-04-2015 11:32:00,8397.5000,8398.0000,8395.0000,8396.0000,1000
NIFTY15JULFUT,24-04-2015 11:31:00,8393.5000,8397.4500,8392.5000,8396.9500,2375
NIFTY15JULFUT,24-04-2015 11:30:00,8395.0000,8395.0000,8391.1000,8393.5000,2475
NIFTY15JULFUT,24-04-2015 11:29:00,8393.0000,8395.0000,8391.3000,8395.0000,1075
NIFTY15JULFUT,24-04-2015 11:28:00,8391.4000,8392.9000,8389.1000,8392.7000,900
NIFTY15JULFUT,24-04-2015 11:27:00,8388.0000,8391.4000,8388.0000,8391.4000,600
NIFTY15JULFUT,24-04-2015 11:26:00,8388.0000,8390.0000,8385.8000,8388.0000,2100
NIFTY15JULFUT,24-04-2015 11:25:00,8390.0000,8393.2500,8385.5000,8388.0000,2650
NIFTY15JULFUT,24-04-2015 11:24:00,8386.7000,8392.0000,8384.2500,8390.0000,1300
NIFTY15JULFUT,24-04-2015 11:23:00,8391.3000,8395.9000,8385.6000,8386.7000,5550
NIFTY15JULFUT,24-04-2015 11:22:00,8391.6500,8394.5000,8390.0000,8391.3000,1225
NIFTY15JULFUT,24-04-2015 11:21:00,8388.0000,8391.6500,8384.0500,8391.6500,7525
NIFTY15JULFUT,24-04-2015 11:20:00,8395.5000,8395.5000,8387.0000,8389.9500,11350
NIFTY15JULFUT,24-04-2015 11:19:00,8393.8000,8397.9000,8393.8000,8396.5000,5100
NIFTY15JULFUT,24-04-2015 11:18:00,8395.0000,8396.0000,8392.7000,8393.8000,4800
NIFTY15JULFUT,24-04-2015 11:17:00,8396.0000,8397.2000,8395.0000,8395.0000,225
NIFTY15JULFUT,24-04-2015 11:16:00,8396.0000,8398.7000,8394.7500,8396.0000,1900
NIFTY15JULFUT,24-04-2015 11:15:00,8398.0000,8400.2000,8395.0000,8396.0000,775
NIFTY15JULFUT,24-04-2015 11:14:00,8394.3000,8398.0000,8394.0000,8398.0000,1275
NIFTY15JULFUT,24-04-2015 11:13:00,8390.7000,8396.4500,8388.5000,8394.3000,2675
NIFTY15JULFUT,24-04-2015 11:12:00,8390.1500,8391.3500,8388.0000,8390.7000,2575
NIFTY15JULFUT,24-04-2015 11:11:00,8390.0000,8391.2000,8386.5500,8388.2000,9400
NIFTY15JULFUT,24-04-2015 11:10:00,8398.0000,8399.0000,8390.0000,8390.0000,12400
NIFTY15JULFUT,24-04-2015 11:09:00,8400.0000,8400.0000,8397.0000,8398.0000,2825
NIFTY15JULFUT,24-04-2015 11:08:00,8401.2500,8402.1000,8400.0000,8400.0000,8150
NIFTY15JULFUT,24-04-2015 11:07:00,8401.0000,8403.1500,8401.0000,8401.2500,2800
NIFTY15JULFUT,24-04-2015 11:06:00,8402.2000,8404.0000,8401.0000,8401.0000,5650
NIFTY15JULFUT,24-04-2015 11:05:00,8407.5000,8407.5000,8401.0000,8402.2000,1575
NIFTY15JULFUT,24-04-2015 11:04:00,8409.5000,8409.5000,8407.0000,8407.5000,650
NIFTY15JULFUT,24-04-2015 11:03:00,8409.4500,8410.0000,8406.8000,8409.5000,2075
NIFTY15JULFUT,24-04-2015 11:02:00,8409.2500,8411.0500,8409.0000,8409.4500,400
NIFTY15JULFUT,24-04-2015 11:01:00,8407.9500,8411.0000,8407.8500,8409.2500,2175
NIFTY15JULFUT,24-04-2015 11:00:00,8408.7500,8411.9500,8407.3000,8407.9500,975
NIFTY15JULFUT,24-04-2015 10:59:00,8409.0000,8410.0000,8408.4000,8408.8000,1500
NIFTY15JULFUT,24-04-2015 10:58:00,8407.9500,8409.4500,8405.0000,8409.0000,550
NIFTY15JULFUT,24-04-2015 10:57:00,8407.5000,8410.0000,8406.0000,8408.3500,825
NIFTY15JULFUT,24-04-2015 10:56:00,8410.0000,8410.0000,8407.0000,8407.5000,1125
NIFTY15JULFUT,24-04-2015 10:55:00,8408.0000,8411.0500,8405.0000,8410.0000,1250
NIFTY15JULFUT,24-04-2015 10:54:00,8408.0000,8410.7000,8408.0000,8410.7000,1175
NIFTY15JULFUT,24-04-2015 10:53:00,8405.6500,8408.0000,8405.3000,8408.0000,550
NIFTY15JULFUT,24-04-2015 10:52:00,8402.2500,8407.2500,8401.9500,8405.6500,1300
NIFTY15JULFUT,24-04-2015 10:51:00,8404.8000,8404.8500,8401.0500,8402.2500,1250
NIFTY15JULFUT,24-04-2015 10:50:00,8403.4500,8404.8000,8401.0000,8404.8000,2125
NIFTY15JULFUT,24-04-2015 10:49:00,8401.6000,8403.8000,8401.0000,8403.4500,1950
NIFTY15JULFUT,24-04-2015 10:48:00,8400.0500,8403.0000,8400.0500,8401.6000,3175
NIFTY15JULFUT,24-04-2015 10:47:00,8398.9500,8401.8500,8398.9500,8400.0500,7250
NIFTY15JULFUT,24-04-2015 10:46:00,8397.0000,8398.9500,8395.2000,8398.0000,4975
NIFTY15JULFUT,24-04-2015 10:45:00,8397.0000,8401.9000,8395.5500,8397.0000,5925
NIFTY15JULFUT,24-04-2015 10:44:00,8400.0000,8400.0500,8395.6500,8397.0000,5675
NIFTY15JULFUT,24-04-2015 10:43:00,8407.0000,8407.0000,8400.0000,8400.0000,12075
NIFTY15JULFUT,24-04-2015 10:42:00,8407.7500,8409.0000,8403.0000,8407.0000,6125
NIFTY15JULFUT,24-04-2015 10:41:00,8406.1500,8409.6000,8402.8000,8407.7500,3600
NIFTY15JULFUT,24-04-2015 10:40:00,8405.0500,8407.4500,8404.8000,8406.1500,2425
NIFTY15JULFUT,24-04-2015 10:39:00,8406.0000,8406.0000,8403.0000,8405.0500,4225
NIFTY15JULFUT,24-04-2015 10:38:00,8404.5500,8406.0000,8401.3000,8406.0000,4175
NIFTY15JULFUT,24-04-2015 10:37:00,8405.7500,8406.3000,8403.1000,8404.0000,3125
NIFTY15JULFUT,24-04-2015 10:36:00,8413.4000,8414.1500,8405.7500,8405.7500,2450
NIFTY15JULFUT,24-04-2015 10:35:00,8416.3000,8417.6000,8411.5500,8413.4000,3425
NIFTY15JULFUT,24-04-2015 10:34:00,8417.8000,8418.0000,8416.3000,8416.3000,850
NIFTY15JULFUT,24-04-2015 10:33:00,8415.0000,8417.8000,8414.0000,8417.8000,2400
NIFTY15JULFUT,24-04-2015 10:32:00,8416.2500,8419.2000,8415.0000,8415.0000,2150
NIFTY15JULFUT,24-04-2015 10:31:00,8414.0500,8418.0000,8414.0500,8417.9500,2025
NIFTY15JULFUT,24-04-2015 10:30:00,8416.9000,8416.9000,8414.0500,8414.0500,2100
NIFTY15JULFUT,24-04-2015 10:29:00,8416.3000,8419.7000,8413.0000,8416.2500,2025
NIFTY15JULFUT,24-04-2015 10:28:00,8412.5000,8417.6000,8412.5000,8416.3000,1525
NIFTY15JULFUT,24-04-2015 10:27:00,8414.4500,8415.8500,8412.5000,8412.5000,3475
NIFTY15JULFUT,24-04-2015 10:26:00,8419.4500,8419.4500,8413.1500,8414.4500,2325
NIFTY15JULFUT,24-04-2015 10:25:00,8415.5000,8420.0000,8415.5000,8419.4500,1600
NIFTY15JULFUT,24-04-2015 10:24:00,8416.0000,8418.0000,8415.0000,8415.5000,700
NIFTY15JULFUT,24-04-2015 10:23:00,8415.9500,8418.2500,8412.0000,8416.3000,1575
NIFTY15JULFUT,24-04-2015 10:22:00,8419.6500,8421.1500,8415.9500,8415.9500,1550
NIFTY15JULFUT,24-04-2015 10:21:00,8423.0500,8423.0500,8419.4500,8419.6500,625
NIFTY15JULFUT,24-04-2015 10:20:00,8418.0000,8423.0500,8418.0000,8423.0500,1175
NIFTY15JULFUT,24-04-2015 10:19:00,8420.2000,8420.2000,8418.0000,8418.0000,450
NIFTY15JULFUT,24-04-2015 10:18:00,8416.0000,8422.0000,8416.0000,8420.2000,925
NIFTY15JULFUT,24-04-2015 10:17:00,8418.6000,8420.9500,8415.6000,8416.0000,1200
NIFTY15JULFUT,24-04-2015 10:16:00,8420.1000,8422.5000,8418.3000,8422.1000,1650
NIFTY15JULFUT,24-04-2015 10:15:00,8421.2000,8423.0000,8420.0500,8420.1000,2150
NIFTY15JULFUT,24-04-2015 10:14:00,8421.2000,8421.2000,8417.3500,8421.2000,825
NIFTY15JULFUT,24-04-2015 10:13:00,8413.8000,8421.8500,8413.8000,8421.2000,1875
NIFTY15JULFUT,24-04-2015 10:12:00,8414.7500,8415.2000,8411.0000,8413.8000,1450
NIFTY15JULFUT,24-04-2015 10:11:00,8415.0000,8416.7000,8412.3000,8414.7500,825
NIFTY15JULFUT,24-04-2015 10:10:00,8417.4000,8419.0000,8412.3500,8415.0000,2450
NIFTY15JULFUT,24-04-2015 10:09:00,8418.2000,8419.0000,8414.5000,8417.4000,3375
NIFTY15JULFUT,24-04-2015 10:08:00,8417.2000,8419.0000,8414.4500,8418.2000,3675
NIFTY15JULFUT,24-04-2015 10:07:00,8417.0000,8419.0000,8415.3000,8417.2000,900
NIFTY15JULFUT,24-04-2015 10:06:00,8417.3000,8418.7000,8415.3000,8417.0000,400
NIFTY15JULFUT,24-04-2015 10:05:00,8415.4500,8417.0000,8411.5500,8417.0000,1425
NIFTY15JULFUT,24-04-2015 10:04:00,8418.2000,8419.0000,8415.0000,8415.4500,1200
NIFTY15JULFUT,24-04-2015 10:03:00,8414.3500,8419.5000,8412.5500,8418.5000,3325
NIFTY15JULFUT,24-04-2015 10:02:00,8417.7000,8418.6000,8413.0000,8414.3500,2150
NIFTY15JULFUT,24-04-2015 10:01:00,8413.4500,8417.7000,8413.4500,8417.7000,2825
NIFTY15JULFUT,24-04-2015 10:00:00,8411.0500,8415.0000,8411.0500,8413.4500,1675
NIFTY15JULFUT,24-04-2015 09:59:00,8408.8000,8413.4500,8407.1500,8413.4500,1850
NIFTY15JULFUT,24-04-2015 09:58:00,8415.0500,8417.2500,8407.0000,8407.7500,2550
NIFTY15JULFUT,24-04-2015 09:57:00,8407.8000,8417.7000,8407.8000,8415.0500,4100
NIFTY15JULFUT,24-04-2015 09:56:00,8406.8500,8410.2000,8406.3000,8407.8000,1325
NIFTY15JULFUT,24-04-2015 09:55:00,8409.0000,8409.9000,8405.4000,8406.8500,2875
NIFTY15JULFUT,24-04-2015 09:54:00,8404.4500,8410.0000,8403.5000,8409.0000,3850
NIFTY15JULFUT,24-04-2015 09:53:00,8408.4500,8408.6500,8404.0500,8404.4500,3300
NIFTY15JULFUT,24-04-2015 09:52:00,8404.7000,8409.7500,8403.0500,8408.4500,6825
NIFTY15JULFUT,24-04-2015 09:51:00,8412.2500,8412.2500,8402.0000,8404.3000,5650
NIFTY15JULFUT,24-04-2015 09:50:00,8413.6500,8415.0000,8411.2500,8412.2000,5050
NIFTY15JULFUT,24-04-2015 09:49:00,8411.6500,8413.6500,8409.0000,8413.6500,2500
NIFTY15JULFUT,24-04-2015 09:48:00,8416.3000,8417.1500,8410.1000,8411.6500,3100
NIFTY15JULFUT,24-04-2015 09:47:00,8420.1000,8421.3500,8416.3000,8416.3000,1625
NIFTY15JULFUT,24-04-2015 09:46:00,8423.4000,8426.9500,8420.1000,8420.1000,3150
NIFTY15JULFUT,24-04-2015 09:45:00,8424.2000,8424.7000,8420.8000,8423.4000,2075
NIFTY15JULFUT,24-04-2015 09:44:00,8421.2500,8426.9500,8418.8000,8424.2000,2925
NIFTY15JULFUT,24-04-2015 09:43:00,8420.0000,8422.2500,8417.7500,8421.2500,5675
NIFTY15JULFUT,24-04-2015 09:42:00,8413.3000,8421.2500,8413.3000,8420.0000,3500
NIFTY15JULFUT,24-04-2015 09:41:00,8417.0000,8419.7500,8412.0000,8413.3000,5750
NIFTY15JULFUT,24-04-2015 09:40:00,8416.0000,8418.8000,8416.0000,8417.0000,2350
NIFTY15JULFUT,24-04-2015 09:39:00,8419.0000,8419.6000,8415.0000,8416.0000,7150
NIFTY15JULFUT,24-04-2015 09:38:00,8415.9500,8422.7000,8415.0000,8419.0000,14275
NIFTY15JULFUT,24-04-2015 09:37:00,8415.0000,8418.0000,8412.5000,8415.9500,9425
NIFTY15JULFUT,24-04-2015 09:36:00,8409.5000,8415.0000,8409.5000,8415.0000,3675
NIFTY15JULFUT,24-04-2015 09:35:00,8405.0000,8408.7000,8402.6500,8408.4500,8500
NIFTY15JULFUT,24-04-2015 09:34:00,8413.5000,8414.0500,8405.0000,8405.4000,10025
NIFTY15JULFUT,24-04-2015 09:33:00,8415.0000,8418.4500,8411.0500,8413.5000,9075
NIFTY15JULFUT,24-04-2015 09:32:00,8410.0000,8416.1000,8409.5500,8415.0500,4425
NIFTY15JULFUT,24-04-2015 09:31:00,8419.3000,8420.0000,8404.0000,8410.0000,14050
NIFTY15JULFUT,24-04-2015 09:30:00,8426.0000,8428.0500,8418.5500,8419.0500,3975
NIFTY15JULFUT,24-04-2015 09:29:00,8428.7500,8429.9500,8426.0000,8426.0000,3350
NIFTY15JULFUT,24-04-2015 09:28:00,8424.0000,8428.7500,8421.0000,8428.7500,9725
NIFTY15JULFUT,24-04-2015 09:27:00,8427.9000,8429.9500,8424.0000,8424.2500,7425
NIFTY15JULFUT,24-04-2015 09:26:00,8428.0000,8432.5000,8426.0000,8427.3000,4800
NIFTY15JULFUT,24-04-2015 09:25:00,8432.0000,8435.1500,8428.0000,8428.0500,8975
NIFTY15JULFUT,24-04-2015 09:24:00,8430.6500,8433.3000,8426.0000,8432.0000,4875
NIFTY15JULFUT,24-04-2015 09:23:00,8438.3500,8438.3500,8427.0000,8429.7000,7400
NIFTY15JULFUT,24-04-2015 09:22:00,8433.8000,8439.9000,8432.8000,8438.3500,5425
NIFTY15JULFUT,24-04-2015 09:21:00,8433.4000,8435.0000,8430.3000,8433.3000,8225
NIFTY15JULFUT,24-04-2015 09:20:00,8431.0500,8437.1500,8430.0000,8433.4000,7050
NIFTY15JULFUT,24-04-2015 09:19:00,8431.1000,8434.7000,8420.0000,8431.9000,18075
NIFTY15JULFUT,24-04-2015 09:18:00,8440.0500,8440.0500,8431.0000,8431.0000,30525
NIFTY15JULFUT,24-04-2015 09:17:00,8438.7500,8447.0000,8438.7500,8440.0500,20950
NIFTY15JULFUT,24-04-2015 09:16:00,8442.7500,8450.9000,8438.2000,8438.7500,5575
NIFTY15JULFUT,24-04-2015 09:15:00,8456.4000,8456.4000,8439.7500,8442.7500,7875
NIFTY15JULFUT,23-04-2015 15:30:00,8455.0000,8455.0000,8455.0000,8455.0000,0
NIFTY15JULFUT,23-04-2015 15:29:00,8455.0000,8456.6500,8452.8500,8455.0000,4600
NIFTY15JULFUT,23-04-2015 15:28:00,8451.3000,8455.0000,8449.0000,8455.0000,4625
NIFTY15JULFUT,23-04-2015 15:27:00,8452.2000,8452.2000,8449.0000,8451.3000,15525
NIFTY15JULFUT,23-04-2015 15:26:00,8453.0000,8454.1500,8450.0000,8452.2500,3925
NIFTY15JULFUT,23-04-2015 15:25:00,8455.0000,8456.2500,8453.7500,8454.0000,6400
NIFTY15JULFUT,23-04-2015 15:24:00,8456.0000,8457.5000,8455.0000,8456.0000,9225
NIFTY15JULFUT,23-04-2015 15:23:00,8456.2500,8458.0000,8455.0000,8456.0000,1375
NIFTY15JULFUT,23-04-2015 15:22:00,8458.7000,8459.7000,8455.0000,8456.2500,2525
NIFTY15JULFUT,23-04-2015 15:21:00,8456.0000,8458.8000,8455.0500,8458.7000,1300
NIFTY15JULFUT,23-04-2015 15:20:00,8454.0000,8457.2000,8452.5500,8454.9000,2350
NIFTY15JULFUT,23-04-2015 15:19:00,8455.0000,8457.9500,8454.0000,8454.0000,2925
NIFTY15JULFUT,23-04-2015 15:18:00,8453.0000,8456.7000,8451.0000,8456.7000,1950
NIFTY15JULFUT,23-04-2015 15:17:00,8452.7500,8456.5500,8452.7500,8453.0000,1675
NIFTY15JULFUT,23-04-2015 15:16:00,8457.9000,8458.8500,8451.7500,8452.7500,3000
NIFTY15JULFUT,23-04-2015 15:15:00,8460.0000,8460.9500,8456.6000,8457.9000,2075
NIFTY15JULFUT,23-04-2015 15:14:00,8460.0000,8463.3500,8460.0000,8461.0000,5225
NIFTY15JULFUT,23-04-2015 15:13:00,8459.0000,8461.7500,8459.0000,8460.0000,1900
NIFTY15JULFUT,23-04-2015 15:12:00,8463.6000,8464.7500,8458.0000,8458.0000,1750
NIFTY15JULFUT,23-04-2015 15:11:00,8465.0000,8467.3000,8463.6000,8463.6000,1000
NIFTY15JULFUT,23-04-2015 15:10:00,8465.0000,8466.7000,8461.0000,8466.7000,2150
NIFTY15JULFUT,23-04-2015 15:09:00,8467.9500,8467.9500,8463.0000,8465.0000,1375
NIFTY15JULFUT,23-04-2015 15:08:00,8456.0500,8467.9500,8456.0500,8467.9500,650
NIFTY15JULFUT,23-04-2015 15:07:00,8465.7500,8465.7500,8456.0500,8456.0500,2175
NIFTY15JULFUT,23-04-2015 15:06:00,8464.6000,8467.9500,8462.0000,8465.7500,1500
NIFTY15JULFUT,23-04-2015 15:05:00,8466.8000,8467.4000,8460.0000,8464.6000,2025
NIFTY15JULFUT,23-04-2015 15:04:00,8466.0000,8469.0000,8464.7500,8466.8000,2375
NIFTY15JULFUT,23-04-2015 15:03:00,8466.7500,8470.3000,8466.0000,8466.0000,800
NIFTY15JULFUT,23-04-2015 15:02:00,8466.7000,8470.0000,8462.7000,8466.7500,975
NIFTY15JULFUT,23-04-2015 15:01:00,8468.4500,8469.9500,8464.0000,8466.7000,675
NIFTY15JULFUT,23-04-2015 15:00:00,8466.8500,8473.9000,8465.9000,8468.2000,1575
NIFTY15JULFUT,23-04-2015 14:59:00,8472.0000,8475.3000,8462.0000,8467.7500,3675
NIFTY15JULFUT,23-04-2015 14:58:00,8478.9000,8479.0000,8469.0000,8472.0000,2700
NIFTY15JULFUT,23-04-2015 14:57:00,8466.1500,8478.9000,8462.4500,8478.9000,3350
NIFTY15JULFUT,23-04-2015 14:56:00,8466.0000,8469.0000,8460.0000,8466.1500,3425
NIFTY15JULFUT,23-04-2015 14:55:00,8461.9500,8473.2000,8461.9500,8466.0000,4025
NIFTY15JULFUT,23-04-2015 14:54:00,8452.0000,8462.7000,8451.1000,8461.9500,5150
NIFTY15JULFUT,23-04-2015 14:53:00,8461.0000,8466.4500,8453.0000,8453.0000,6450
NIFTY15JULFUT,23-04-2015 14:52:00,8466.3000,8470.0000,8461.0000,8461.0000,2450
NIFTY15JULFUT,23-04-2015 14:51:00,8469.5000,8474.9500,8466.2500,8466.3000,3000
NIFTY15JULFUT,23-04-2015 14:50:00,8468.5000,8469.0000,8461.2500,8468.5500,4750
NIFTY15JULFUT,23-04-2015 14:49:00,8456.0000,8468.5000,8455.5000,8468.5000,2325
NIFTY15JULFUT,23-04-2015 14:48:00,8460.6500,8465.9500,8451.0500,8454.6000,5125
NIFTY15JULFUT,23-04-2015 14:47:00,8449.8500,8462.5000,8445.0000,8461.2500,9475
NIFTY15JULFUT,23-04-2015 14:46:00,8448.0000,8457.2500,8447.0000,8450.0000,6450
NIFTY15JULFUT,23-04-2015 14:45:00,8442.0000,8450.0000,8440.0000,8448.0000,12050
NIFTY15JULFUT,23-04-2015 14:44:00,8455.8000,8455.8000,8441.8500,8441.8500,16050
NIFTY15JULFUT,23-04-2015 14:43:00,8470.0000,8470.0000,8455.0000,8455.8000,9325
NIFTY15JULFUT,23-04-2015 14:42:00,8481.2500,8481.2500,8470.0000,8470.0000,5725
NIFTY15JULFUT,23-04-2015 14:41:00,8484.0000,8484.3500,8480.0000,8481.2500,1200
NIFTY15JULFUT,23-04-2015 14:40:00,8494.7500,8496.0000,8484.0000,8484.0000,2000
NIFTY15JULFUT,23-04-2015 14:39:00,8479.0000,8494.7500,8479.0000,8494.7500,2025
NIFTY15JULFUT,23-04-2015 14:38:00,8478.7500,8484.9500,8478.7500,8479.2500,1900
NIFTY15JULFUT,23-04-2015 14:37:00,8486.5000,8489.7000,8478.7500,8478.7500,4175
NIFTY15JULFUT,23-04-2015 14:36:00,8477.7500,8488.0000,8477.7500,8486.3500,3050
NIFTY15JULFUT,23-04-2015 14:35:00,8491.0000,8491.0000,8474.0000,8477.7500,7925
NIFTY15JULFUT,23-04-2015 14:34:00,8495.0000,8499.0000,8490.2000,8491.0000,5050
NIFTY15JULFUT,23-04-2015 14:33:00,8497.0000,8498.0000,8488.0000,8495.0000,7100
NIFTY15JULFUT,23-04-2015 14:32:00,8508.0000,8509.2500,8497.0000,8497.0000,8375
NIFTY15JULFUT,23-04-2015 14:31:00,8523.6000,8523.6000,8506.3500,8509.4500,5325
NIFTY15JULFUT,23-04-2015 14:30:00,8521.0000,8529.8000,8520.3500,8523.6000,18075
NIFTY15JULFUT,23-04-2015 14:29:00,8507.7500,8520.9000,8505.3500,8520.9000,13150
NIFTY15JULFUT,23-04-2015 14:28:00,8503.0000,8511.0000,8503.0000,8507.7500,8700
NIFTY15JULFUT,23-04-2015 14:27:00,8504.7500,8511.0000,8503.3500,8503.7000,12375
NIFTY15JULFUT,23-04-2015 14:26:00,8497.5000,8504.8000,8495.0000,8502.9500,5600
NIFTY15JULFUT,23-04-2015 14:25:00,8499.4500,8502.2000,8496.1000,8497.5000,6900
NIFTY15JULFUT,23-04-2015 14:24:00,8492.0000,8508.0000,8489.8000,8499.4500,19125
NIFTY15JULFUT,23-04-2015 14:23:00,8492.5000,8495.0000,8487.0500,8492.0000,4175
NIFTY15JULFUT,23-04-2015 14:22:00,8484.0000,8492.5000,8482.0000,8490.9500,9675
NIFTY15JULFUT,23-04-2015 14:21:00,8482.0000,8483.8500,8477.5000,8483.8500,3650
NIFTY15JULFUT,23-04-2015 14:20:00,8483.0000,8484.6000,8480.0000,8482.0000,2850
NIFTY15JULFUT,23-04-2015 14:19:00,8473.5000,8484.2500,8473.5000,8483.0000,6550
NIFTY15JULFUT,23-04-2015 14:18:00,8462.9500,8474.0000,8462.9500,8473.5000,2850
NIFTY15JULFUT,23-04-2015 14:17:00,8462.6000,8465.0000,8461.0000,8462.9500,1150
NIFTY15JULFUT,23-04-2015 14:16:00,8461.4500,8464.9500,8460.4500,8462.8000,2025
NIFTY15JULFUT,23-04-2015 14:15:00,8460.5000,8461.4500,8457.3500,8461.4500,375
NIFTY15JULFUT,23-04-2015 14:14:00,8457.2000,8463.4500,8455.8500,8460.5000,1375
NIFTY15JULFUT,23-04-2015 14:13:00,8454.2000,8457.3500,8452.2500,8457.2000,1375
NIFTY15JULFUT,23-04-2015 14:12:00,8456.3000,8459.9000,8454.0500,8454.2000,1625
NIFTY15JULFUT,23-04-2015 14:11:00,8458.9000,8461.7500,8455.4500,8456.3000,1700
NIFTY15JULFUT,23-04-2015 14:10:00,8451.2500,8458.9000,8450.3000,8458.9000,800
NIFTY15JULFUT,23-04-2015 14:09:00,8446.9500,8451.4500,8445.3000,8451.2500,1625
NIFTY15JULFUT,23-04-2015 14:08:00,8446.0000,8448.0000,8444.0000,8446.9500,1475
NIFTY15JULFUT,23-04-2015 14:07:00,8444.0500,8450.0000,8444.0500,8446.0000,1725
NIFTY15JULFUT,23-04-2015 14:06:00,8457.5000,8457.5000,8444.0000,8444.0500,9500
NIFTY15JULFUT,23-04-2015 14:05:00,8465.5000,8465.5000,8456.0000,8457.5000,750
NIFTY15JULFUT,23-04-2015 14:04:00,8457.7000,8465.5000,8457.7000,8465.5000,1200
NIFTY15JULFUT,23-04-2015 14:03:00,8456.1000,8460.0000,8455.2500,8457.7000,575
NIFTY15JULFUT,23-04-2015 14:02:00,8459.8500,8464.2000,8454.0000,8456.1000,2225
NIFTY15JULFUT,23-04-2015 14:01:00,8466.0500,8466.0500,8459.8000,8459.8500,4100
NIFTY15JULFUT,23-04-2015 14:00:00,8468.0500,8468.5500,8465.6000,8466.0500,7475
NIFTY15JULFUT,23-04-2015 13:59:00,8475.0000,8475.0000,8468.0000,8470.6500,1700
NIFTY15JULFUT,23-04-2015 13:58:00,8468.0000,8475.0000,8467.0000,8475.0000,775
NIFTY15JULFUT,23-04-2015 13:57:00,8477.3500,8477.3500,8467.0000,8468.0000,3675
NIFTY15JULFUT,23-04-2015 13:56:00,8481.7000,8482.0500,8474.7000,8477.3500,3525
NIFTY15JULFUT,23-04-2015 13:55:00,8479.5000,8489.6500,8479.5000,8481.0000,11575
NIFTY15JULFUT,23-04-2015 13:54:00,8479.1500,8482.0000,8477.3000,8479.5000,6875
NIFTY15JULFUT,23-04-2015 13:53:00,8476.9500,8481.6500,8471.9500,8479.1500,5550
NIFTY15JULFUT,23-04-2015 13:52:00,8468.0000,8479.2500,8466.0000,8476.9500,5600
NIFTY15JULFUT,23-04-2015 13:51:00,8460.3000,8468.0000,8460.1000,8468.0000,3175
NIFTY15JULFUT,23-04-2015 13:50:00,8467.5000,8469.0000,8460.3000,8460.3000,4125
NIFTY15JULFUT,23-04-2015 13:49:00,8471.4000,8475.7000,8465.6000,8467.5000,3725
NIFTY15JULFUT,23-04-2015 13:48:00,8458.8000,8473.7500,8457.8500,8473.7500,9750
NIFTY15JULFUT,23-04-2015 13:47:00,8454.0000,8464.7500,8453.9500,8458.8000,7225
NIFTY15JULFUT,23-04-2015 13:46:00,8444.5500,8452.0000,8444.5500,8452.0000,1175
NIFTY15JULFUT,23-04-2015 13:45:00,8448.2000,8449.2500,8444.5500,8444.5500,975
NIFTY15JULFUT,23-04-2015 13:44:00,8452.8000,8456.0000,8447.0000,8448.2000,13450
NIFTY15JULFUT,23-04-2015 13:43:00,8445.0000,8454.7000,8441.7500,8453.9500,4175
NIFTY15JULFUT,23-04-2015 13:42:00,8441.0000,8445.0000,8437.9000,8445.0000,2700
NIFTY15JULFUT,23-04-2015 13:41:00,8442.5000,8446.0000,8441.9500,8443.0000,1925
NIFTY15JULFUT,23-04-2015 13:40:00,8443.5000,8447.0000,8441.2500,8442.5000,1350
NIFTY15JULFUT,23-04-2015 13:39:00,8435.0500,8448.2000,8435.0500,8443.5000,7025
NIFTY15JULFUT,23-04-2015 13:38:00,8432.7000,8437.5000,8432.0000,8435.0500,1050
NIFTY15JULFUT,23-04-2015 13:37:00,8432.1000,8437.0000,8430.4500,8432.7000,4825
NIFTY15JULFUT,23-04-2015 13:36:00,8427.4500,8432.8000,8425.5500,8432.1000,3000
NIFTY15JULFUT,23-04-2015 13:35:00,8429.9000,8430.5000,8420.1000,8426.7500,13950
NIFTY15JULFUT,23-04-2015 13:34:00,8427.4000,8430.0000,8424.3500,8429.9000,6375
NIFTY15JULFUT,23-04-2015 13:33:00,8432.3500,8433.0000,8422.3000,8425.5500,10550
NIFTY15JULFUT,23-04-2015 13:32:00,8440.0000,8440.0000,8432.3500,8432.3500,3600
NIFTY15JULFUT,23-04-2015 13:31:00,8445.1000,8445.1000,8440.0000,8440.0000,5125
NIFTY15JULFUT,23-04-2015 13:30:00,8450.4000,8451.1000,8445.1000,8445.1000,1725
NIFTY15JULFUT,23-04-2015 13:29:00,8445.5500,8450.4000,8445.5500,8450.4000,3025
NIFTY15JULFUT,23-04-2015 13:28:00,8452.7500,8452.7500,8444.3000,8445.5500,2325
NIFTY15JULFUT,23-04-2015 13:27:00,8447.4500,8454.0000,8446.0000,8452.7500,2075
NIFTY15JULFUT,23-04-2015 13:26:00,8446.9500,8447.4500,8444.1000,8447.4500,1575
NIFTY15JULFUT,23-04-2015 13:25:00,8448.0500,8450.0000,8445.2000,8446.9500,2425
NIFTY15JULFUT,23-04-2015 13:24:00,8447.5000,8448.0500,8445.8500,8448.0500,6325
NIFTY15JULFUT,23-04-2015 13:23:00,8445.2500,8452.1500,8445.2500,8447.5000,2525
NIFTY15JULFUT,23-04-2015 13:22:00,8445.0000,8446.8500,8442.0000,8445.7500,2000
NIFTY15JULFUT,23-04-2015 13:21:00,8444.0500,8445.7500,8440.3000,8443.7000,3375
NIFTY15JULFUT,23-04-2015 13:20:00,8440.8000,8444.0500,8439.1000,8444.0500,2000
NIFTY15JULFUT,23-04-2015 13:19:00,8438.1000,8442.1500,8437.9500,8440.8000,1650
NIFTY15JULFUT,23-04-2015 13:18:00,8432.5500,8440.3000,8430.5000,8438.1000,2325
NIFTY15JULFUT,23-04-2015 13:17:00,8432.5500,8438.2500,8432.5500,8432.5500,1400
NIFTY15JULFUT,23-04-2015 13:16:00,8432.3000,8436.1500,8429.2000,8432.5500,20325
NIFTY15JULFUT,23-04-2015 13:15:00,8434.0000,8434.2000,8425.3000,8432.3000,10925
NIFTY15JULFUT,23-04-2015 13:14:00,8436.1500,8438.3500,8434.0000,8434.0000,9475
NIFTY15JULFUT,23-04-2015 13:13:00,8438.2000,8440.1500,8436.1500,8436.1500,3600
NIFTY15JULFUT,23-04-2015 13:12:00,8443.4000,8443.4000,8436.1000,8438.2000,3875
NIFTY15JULFUT,23-04-2015 13:11:00,8445.1500,8447.0000,8440.0000,8443.4000,3225
NIFTY15JULFUT,23-04-2015 13:10:00,8445.0500,8448.1500,8443.1500,8444.4000,2000
NIFTY15JULFUT,23-04-2015 13:09:00,8450.8500,8452.9500,8441.3500,8447.6000,2750
NIFTY15JULFUT,23-04-2015 13:08:00,8452.9500,8453.0000,8450.8500,8450.8500,350
NIFTY15JULFUT,23-04-2015 13:07:00,8452.9000,8456.4000,8451.6500,8452.9500,1025
NIFTY15JULFUT,23-04-2015 13:06:00,8448.6500,8457.1000,8447.0000,8452.9000,2550
NIFTY15JULFUT,23-04-2015 13:05:00,8456.7000,8456.7000,8446.2500,8448.6500,2225
NIFTY15JULFUT,23-04-2015 13:04:00,8457.0000,8460.0000,8453.8000,8457.3000,3375
NIFTY15JULFUT,23-04-2015 13:03:00,8446.0000,8457.0000,8445.0000,8457.0000,2025
NIFTY15JULFUT,23-04-2015 13:02:00,8446.9500,8449.9000,8443.4000,8446.0000,3125
NIFTY15JULFUT,23-04-2015 13:01:00,8450.0000,8450.0000,8440.3000,8446.9500,4300
NIFTY15JULFUT,23-04-2015 13:00:00,8452.9000,8457.4000,8448.8000,8450.0000,1575
NIFTY15JULFUT,23-04-2015 12:59:00,8451.1500,8452.9000,8448.6500,8452.9000,1875
NIFTY15JULFUT,23-04-2015 12:58:00,8452.9500,8452.9500,8447.0000,8451.1500,2550
NIFTY15JULFUT,23-04-2015 12:57:00,8453.6500,8455.7500,8452.1000,8452.9500,3450
NIFTY15JULFUT,23-04-2015 12:56:00,8458.9000,8458.9000,8450.2000,8453.6500,4575
NIFTY15JULFUT,23-04-2015 12:55:00,8459.9500,8461.0000,8456.5000,8458.9000,1900
NIFTY15JULFUT,23-04-2015 12:54:00,8454.1000,8459.9500,8454.1000,8459.9500,1100
NIFTY15JULFUT,23-04-2015 12:53:00,8461.0500,8463.5000,8454.0000,8454.1000,6625
NIFTY15JULFUT,23-04-2015 12:52:00,8456.0000,8461.0500,8456.0000,8461.0500,1525
NIFTY15JULFUT,23-04-2015 12:51:00,8455.0000,8458.4500,8452.1500,8456.0000,3775
NIFTY15JULFUT,23-04-2015 12:50:00,8455.7500,8458.0000,8451.3000,8455.0000,4450
NIFTY15JULFUT,23-04-2015 12:49:00,8448.0000,8457.7000,8448.0000,8455.7500,2550
NIFTY15JULFUT,23-04-2015 12:48:00,8445.0000,8450.9000,8444.6500,8448.0000,6550
NIFTY15JULFUT,23-04-2015 12:47:00,8445.0500,8449.0000,8440.7500,8444.0000,7575
NIFTY15JULFUT,23-04-2015 12:46:00,8445.9500,8447.2500,8441.1500,8445.0500,6575
NIFTY15JULFUT,23-04-2015 12:45:00,8446.5000,8447.4500,8442.7500,8446.0000,5850
NIFTY15JULFUT,23-04-2015 12:44:00,8444.3500,8447.1000,8441.5000,8446.5000,7775
NIFTY15JULFUT,23-04-2015 12:43:00,8447.3000,8449.0500,8441.9000,8444.3500,7175
NIFTY15JULFUT,23-04-2015 12:42:00,8458.2500,8460.4500,8441.8500,8446.7000,25675
NIFTY15JULFUT,23-04-2015 12:41:00,8460.0000,8465.2500,8459.9000,8459.9000,3400
NIFTY15JULFUT,23-04-2015 12:40:00,8459.9500,8460.1000,8456.2500,8460.0000,1600
NIFTY15JULFUT,23-04-2015 12:39:00,8458.0000,8461.4500,8457.0000,8459.9500,2725
NIFTY15JULFUT,23-04-2015 12:38:00,8465.9000,8466.2000,8457.9000,8458.0000,2775
NIFTY15JULFUT,23-04-2015 12:37:00,8467.8000,8470.4000,8463.5500,8465.9000,3400
NIFTY15JULFUT,23-04-2015 12:36:00,8462.2500,8469.7000,8462.2500,8467.8000,1525
NIFTY15JULFUT,23-04-2015 12:35:00,8467.8000,8468.0000,8462.3000,8462.3000,625
NIFTY15JULFUT,23-04-2015 12:34:00,8465.6000,8468.6500,8465.6000,8467.8000,1225
NIFTY15JULFUT,23-04-2015 12:33:00,8470.9500,8474.4500,8464.3500,8466.0000,3975
NIFTY15JULFUT,23-04-2015 12:32:00,8471.9500,8475.0000,8466.5000,8470.9500,5125
NIFTY15JULFUT,23-04-2015 12:31:00,8467.0000,8472.6500,8466.3000,8470.5000,1875
NIFTY15JULFUT,23-04-2015 12:30:00,8459.2500,8467.0000,8458.2500,8467.0000,1450
NIFTY15JULFUT,23-04-2015 12:29:00,8460.7500,8461.7500,8451.0000,8459.2500,5300
NIFTY15JULFUT,23-04-2015 12:28:00,8463.2000,8467.9500,8460.0000,8460.7500,1150
NIFTY15JULFUT,23-04-2015 12:27:00,8467.0000,8467.7000,8463.0000,8463.2000,2050
NIFTY15JULFUT,23-04-2015 12:26:00,8458.5500,8467.4500,8456.3500,8467.0000,1800
NIFTY15JULFUT,23-04-2015 12:25:00,8463.9500,8463.9500,8455.0000,8458.5500,2625
NIFTY15JULFUT,23-04-2015 12:24:00,8462.2500,8465.5000,8457.0000,8463.9500,6550
NIFTY15JULFUT,23-04-2015 12:23:00,8471.8000,8473.2000,8458.1000,8462.2500,9725
NIFTY15JULFUT,23-04-2015 12:22:00,8474.0000,8474.7000,8471.8000,8471.8000,3950
NIFTY15JULFUT,23-04-2015 12:21:00,8474.0000,8474.0000,8471.0500,8474.0000,1425
NIFTY15JULFUT,23-04-2015 12:20:00,8472.4000,8474.0000,8472.0000,8474.0000,1250
NIFTY15JULFUT,23-04-2015 12:19:00,8475.9500,8475.9500,8472.0000,8473.2500,1850
NIFTY15JULFUT,23-04-2015 12:18:00,8472.2500,8476.0000,8470.8000,8475.9500,1375
NIFTY15JULFUT,23-04-2015 12:17:00,8474.0000,8474.0000,8470.7500,8472.2500,600
NIFTY15JULFUT,23-04-2015 12:16:00,8469.2000,8474.0000,8469.2000,8474.0000,500
NIFTY15JULFUT,23-04-2015 12:15:00,8471.4000,8473.2000,8468.3500,8469.2000,2100
NIFTY15JULFUT,23-04-2015 12:14:00,8475.1000,8475.2000,8471.4000,8471.4000,850
NIFTY15JULFUT,23-04-2015 12:13:00,8476.9500,8476.9500,8474.5500,8475.1000,975
NIFTY15JULFUT,23-04-2015 12:12:00,8479.0000,8479.0000,8476.0500,8476.9500,800
NIFTY15JULFUT,23-04-2015 12:11:00,8473.5000,8479.8500,8473.5000,8479.0000,2050
NIFTY15JULFUT,23-04-2015 12:10:00,8480.2500,8480.2500,8472.5500,8473.5000,1800
NIFTY15JULFUT,23-04-2015 12:09:00,8483.7500,8483.7500,8479.3500,8480.5000,600
NIFTY15JULFUT,23-04-2015 12:08:00,8483.5500,8486.4500,8480.7000,8483.7500,2175
NIFTY15JULFUT,23-04-2015 12:07:00,8484.5500,8485.9500,8483.3000,8483.5500,1325
NIFTY15JULFUT,23-04-2015 12:06:00,8485.2500,8486.9500,8482.3000,8484.5500,3800
NIFTY15JULFUT,23-04-2015 12:05:00,8490.5000,8490.5000,8485.2500,8485.2500,2125
NIFTY15JULFUT,23-04-2015 12:04:00,8487.7500,8494.0500,8487.0500,8490.5000,1450
NIFTY15JULFUT,23-04-2015 12:03:00,8493.8000,8496.9500,8485.8000,8485.8000,5850
NIFTY15JULFUT,23-04-2015 12:02:00,8483.5000,8495.0000,8483.0000,8493.8000,6850
NIFTY15JULFUT,23-04-2015 12:01:00,8478.8500,8484.9500,8476.5500,8484.5000,975
NIFTY15JULFUT,23-04-2015 12:00:00,8475.0000,8478.8500,8475.0000,8478.8500,1250
NIFTY15JULFUT,23-04-2015 11:59:00,8478.6000,8479.9500,8471.5500,8475.0000,3075
NIFTY15JULFUT,23-04-2015 11:58:00,8478.8000,8479.9000,8476.5000,8479.6000,1025
NIFTY15JULFUT,23-04-2015 11:57:00,8480.8500,8481.1500,8477.5500,8478.8000,3025
NIFTY15JULFUT,23-04-2015 11:56:00,8480.5500,8482.0000,8479.8000,8481.0000,2125
NIFTY15JULFUT,23-04-2015 11:55:00,8485.5000,8485.9000,8477.5500,8481.0000,2500
NIFTY15JULFUT,23-04-2015 11:54:00,8476.6000,8483.5000,8475.5500,8483.5000,1575
NIFTY15JULFUT,23-04-2015 11:53:00,8471.2500,8479.4500,8471.2500,8476.6000,2100
NIFTY15JULFUT,23-04-2015 11:52:00,8469.2000,8471.5500,8467.7500,8471.2500,1125
NIFTY15JULFUT,23-04-2015 11:51:00,8471.6000,8471.6000,8469.1500,8469.2000,1450
NIFTY15JULFUT,23-04-2015 11:50:00,8473.9000,8475.0000,8468.0000,8471.6000,875
NIFTY15JULFUT,23-04-2015 11:49:00,8475.4500,8475.4500,8472.2500,8473.9000,925
NIFTY15JULFUT,23-04-2015 11:48:00,8479.0000,8479.0000,8472.1000,8475.4500,1625
NIFTY15JULFUT,23-04-2015 11:47:00,8475.0000,8479.5000,8475.0000,8479.0000,3275
NIFTY15JULFUT,23-04-2015 11:46:00,8473.0000,8477.1500,8472.5500,8475.0000,1850
NIFTY15JULFUT,23-04-2015 11:45:00,8476.0000,8479.4500,8470.3000,8472.3500,2425
NIFTY15JULFUT,23-04-2015 11:44:00,8475.8000,8477.3000,8474.0000,8476.0000,2425
NIFTY15JULFUT,23-04-2015 11:43:00,8475.0500,8475.0500,8470.8500,8474.9500,800
NIFTY15JULFUT,23-04-2015 11:42:00,8473.0000,8479.2000,8473.0000,8475.0500,2575
NIFTY15JULFUT,23-04-2015 11:41:00,8471.9500,8475.0000,8470.7000,8473.0000,3525
NIFTY15JULFUT,23-04-2015 11:40:00,8469.4000,8471.9500,8468.3000,8471.9500,1600
NIFTY15JULFUT,23-04-2015 11:39:00,8467.9500,8470.0000,8461.7500,8469.4000,2975
NIFTY15JULFUT,23-04-2015 11:38:00,8467.8500,8471.2500,8466.2000,8467.9500,3200
NIFTY15JULFUT,23-04-2015 11:37:00,8466.2000,8470.0000,8458.9000,8467.7000,6375
NIFTY15JULFUT,23-04-2015 11:36:00,8461.3500,8466.5000,8461.0000,8466.2000,5675
NIFTY15JULFUT,23-04-2015 11:35:00,8458.7500,8462.6500,8453.0000,8461.3500,10000
NIFTY15JULFUT,23-04-2015 11:34:00,8460.0500,8463.3000,8457.3000,8457.3000,6275
NIFTY15JULFUT,23-04-2015 11:33:00,8460.5000,8464.0000,8455.0500,8460.0500,14075
NIFTY15JULFUT,23-04-2015 11:32:00,8472.5000,8473.1500,8453.0500,8461.0000,16700
NIFTY15JULFUT,23-04-2015 11:31:00,8473.4500,8476.5000,8472.3000,8472.5000,2950
NIFTY15JULFUT,23-04-2015 11:30:00,8472.4500,8474.2000,8471.0000,8473.4500,1300
NIFTY15JULFUT,23-04-2015 11:29:00,8473.5000,8474.0500,8466.5000,8473.7000,3925
NIFTY15JULFUT,23-04-2015 11:28:00,8476.0000,8477.1500,8468.6000,8472.5000,8275
NIFTY15JULFUT,23-04-2015 11:27:00,8478.0000,8479.9500,8475.2500,8477.7500,3425
NIFTY15JULFUT,23-04-2015 11:26:00,8475.3500,8479.7000,8475.1000,8477.3000,2200
NIFTY15JULFUT,23-04-2015 11:25:00,8483.7000,8484.0000,8475.2500,8475.3500,2850
NIFTY15JULFUT,23-04-2015 11:24:00,8485.0000,8487.2000,8482.1500,8483.7000,1600
NIFTY15JULFUT,23-04-2015 11:23:00,8486.5000,8487.9500,8483.0500,8485.0000,1000
NIFTY15JULFUT,23-04-2015 11:22:00,8488.6500,8488.6500,8483.3000,8486.5000,2475
NIFTY15JULFUT,23-04-2015 11:21:00,8488.2000,8490.0000,8483.0000,8488.6500,1675
NIFTY15JULFUT,23-04-2015 11:20:00,8481.3500,8488.2000,8481.3500,8488.2000,2450
NIFTY15JULFUT,23-04-2015 11:19:00,8481.8000,8489.7500,8481.0500,8482.9500,1900
NIFTY15JULFUT,23-04-2015 11:18:00,8479.3000,8483.2000,8476.4500,8481.8000,4375
NIFTY15JULFUT,23-04-2015 11:17:00,8484.9500,8487.0000,8478.2500,8479.1500,4575
NIFTY15JULFUT,23-04-2015 11:16:00,8484.0000,8491.4500,8483.3500,8484.9500,2475
NIFTY15JULFUT,23-04-2015 11:15:00,8482.6500,8487.2000,8481.0500,8482.4500,1875
NIFTY15JULFUT,23-04-2015 11:14:00,8482.0500,8483.5000,8480.0000,8483.5000,1700
NIFTY15JULFUT,23-04-2015 11:13:00,8488.0000,8489.4500,8481.1000,8482.0500,10850
NIFTY15JULFUT,23-04-2015 11:12:00,8496.0500,8498.5000,8488.0000,8488.0000,5600
NIFTY15JULFUT,23-04-2015 11:11:00,8497.2000,8498.7500,8493.0500,8496.0500,1400
NIFTY15JULFUT,23-04-2015 11:10:00,8495.5000,8500.0500,8495.0000,8497.2000,3500
NIFTY15JULFUT,23-04-2015 11:09:00,8493.5000,8498.5000,8492.0500,8496.3000,1550
NIFTY15JULFUT,23-04-2015 11:08:00,8493.5000,8498.2500,8491.6500,8493.5000,1475
NIFTY15JULFUT,23-04-2015 11:07:00,8499.4000,8499.7500,8490.0000,8493.5000,3700
NIFTY15JULFUT,23-04-2015 11:06:00,8494.1500,8502.5000,8494.1500,8499.4000,7375
NIFTY15JULFUT,23-04-2015 11:05:00,8488.8500,8496.9500,8487.0500,8494.9500,3100
NIFTY15JULFUT,23-04-2015 11:04:00,8490.3500,8494.4500,8487.7500,8488.8500,4050
NIFTY15JULFUT,23-04-2015 11:03:00,8486.4000,8497.6500,8486.4000,8490.3500,11425
NIFTY15JULFUT,23-04-2015 11:02:00,8479.8500,8490.0000,8479.8500,8486.4000,14575
NIFTY15JULFUT,23-04-2015 11:01:00,8478.4500,8481.9000,8474.3500,8479.8500,4300
NIFTY15JULFUT,23-04-2015 11:00:00,8476.0000,8483.9000,8474.8500,8479.0500,6175
NIFTY15JULFUT,23-04-2015 10:59:00,8475.0000,8480.6000,8473.8000,8478.0000,6975
NIFTY15JULFUT,23-04-2015 10:58:00,8465.2500,8475.0000,8465.0000,8475.0000,6125
NIFTY15JULFUT,23-04-2015 10:57:00,8468.1500,8469.6500,8461.1500,8465.2500,8925
NIFTY15JULFUT,23-04-2015 10:56:00,8475.0500,8479.7500,8465.0000,8465.0000,10400
NIFTY15JULFUT,23-04-2015 10:55:00,8473.2000,8477.0000,8466.8500,8475.0500,8950
NIFTY15JULFUT,23-04-2015 10:54:00,8480.0000,8485.0000,8471.1500,8473.7500,10725
NIFTY15JULFUT,23-04-2015 10:53:00,8492.3000,8492.3000,8477.0000,8480.0000,13875
NIFTY15JULFUT,23-04-2015 10:52:00,8496.5500,8497.2000,8490.7500,8491.6500,3350
NIFTY15JULFUT,23-04-2015 10:51:00,8499.1000,8502.7500,8495.1500,8496.5500,2050
NIFTY15JULFUT,23-04-2015 10:50:00,8500.5000,8504.4500,8496.0000,8499.1000,3950
NIFTY15JULFUT,23-04-2015 10:49:00,8496.7000,8500.0000,8492.3000,8499.9000,6450
NIFTY15JULFUT,23-04-2015 10:48:00,8504.2500,8504.7000,8496.6000,8496.7000,3275
NIFTY15JULFUT,23-04-2015 10:47:00,8506.7000,8506.7000,8501.2000,8504.2500,9325
NIFTY15JULFUT,23-04-2015 10:46:00,8506.0000,8514.0000,8503.3500,8506.7000,3450
NIFTY15JULFUT,23-04-2015 10:45:00,8503.1500,8508.0000,8502.7500,8506.2000,3350
NIFTY15JULFUT,23-04-2015 10:44:00,8497.5500,8503.7000,8497.0500,8503.1500,4100
NIFTY15JULFUT,23-04-2015 10:43:00,8492.0000,8500.3500,8491.0500,8497.9500,4975
NIFTY15JULFUT,23-04-2015 10:42:00,8508.2500,8508.2500,8492.0000,8495.0000,17550
NIFTY15JULFUT,23-04-2015 10:41:00,8505.0000,8510.7500,8505.0000,8508.0000,8725
NIFTY15JULFUT,23-04-2015 10:40:00,8505.4500,8510.8000,8503.0000,8507.2000,3450
NIFTY15JULFUT,23-04-2015 10:39:00,8514.5000,8514.7500,8505.6500,8505.6500,4125
NIFTY15JULFUT,23-04-2015 10:38:00,8505.1000,8514.9500,8502.6500,8514.2500,6150
NIFTY15JULFUT,23-04-2015 10:37:00,8515.0000,8515.0000,8500.0000,8505.1000,11925
NIFTY15JULFUT,23-04-2015 10:36:00,8513.4500,8515.6000,8510.0000,8515.0000,9725
NIFTY15JULFUT,23-04-2015 10:35:00,8510.1000,8515.0500,8505.2500,8514.9000,10375
NIFTY15JULFUT,23-04-2015 10:34:00,8524.2500,8527.0000,8510.0000,8510.1000,7775
NIFTY15JULFUT,23-04-2015 10:33:00,8529.5500,8532.7500,8522.2000,8524.2500,6650
NIFTY15JULFUT,23-04-2015 10:32:00,8543.9500,8543.9500,8529.8000,8532.0000,10100
NIFTY15JULFUT,23-04-2015 10:31:00,8553.5000,8553.5000,8541.2500,8544.0000,8175
NIFTY15JULFUT,23-04-2015 10:30:00,8556.0000,8556.9000,8553.0000,8553.5000,1175
NIFTY15JULFUT,23-04-2015 10:29:00,8554.3000,8557.4500,8554.0500,8556.0000,2325
NIFTY15JULFUT,23-04-2015 10:28:00,8556.4500,8557.4500,8554.0500,8554.3000,4925
NIFTY15JULFUT,23-04-2015 10:27:00,8556.7000,8557.7000,8553.9000,8555.0000,2125
NIFTY15JULFUT,23-04-2015 10:26:00,8558.1500,8560.0000,8555.0500,8556.7000,2825
NIFTY15JULFUT,23-04-2015 10:25:00,8563.3000,8563.3000,8558.0000,8558.2000,1200
NIFTY15JULFUT,23-04-2015 10:24:00,8563.6000,8565.0000,8562.9500,8563.3000,350
NIFTY15JULFUT,23-04-2015 10:23:00,8565.8500,8567.0000,8563.5500,8563.6000,5525
NIFTY15JULFUT,23-04-2015 10:22:00,8563.0000,8567.0000,8562.7500,8565.3500,1325
NIFTY15JULFUT,23-04-2015 10:21:00,8560.3000,8564.6500,8560.3000,8563.0000,2950
NIFTY15JULFUT,23-04-2015 10:20:00,8557.0000,8562.0500,8557.0000,8560.3000,925
NIFTY15JULFUT,23-04-2015 10:19:00,8554.4500,8557.4000,8554.4500,8557.0000,1350
NIFTY15JULFUT,23-04-2015 10:18:00,8557.2000,8557.9500,8553.2500,8554.4500,325
NIFTY15JULFUT,23-04-2015 10:17:00,8555.0000,8557.4000,8553.0500,8557.2000,2725
NIFTY15JULFUT,23-04-2015 10:16:00,8556.0000,8558.5000,8552.7000,8555.0000,2925
NIFTY15JULFUT,23-04-2015 10:15:00,8560.0000,8560.0000,8555.2500,8556.0000,1750
NIFTY15JULFUT,23-04-2015 10:14:00,8562.0000,8562.0000,8560.0000,8560.0000,6850
NIFTY15JULFUT,23-04-2015 10:13:00,8559.5000,8563.2500,8559.5000,8562.0000,1025
NIFTY15JULFUT,23-04-2015 10:12:00,8561.0000,8563.7500,8559.5000,8559.5000,2000
NIFTY15JULFUT,23-04-2015 10:11:00,8561.4500,8565.9500,8561.0000,8561.0000,1550
NIFTY15JULFUT,23-04-2015 10:10:00,8562.9000,8562.9000,8560.5000,8561.4500,650
NIFTY15JULFUT,23-04-2015 10:09:00,8562.0000,8562.9000,8560.3000,8562.9000,1525
NIFTY15JULFUT,23-04-2015 10:08:00,8565.0500,8565.0500,8561.4000,8562.0000,1475
NIFTY15JULFUT,23-04-2015 10:07:00,8562.7500,8567.1000,8562.7000,8565.0500,925
NIFTY15JULFUT,23-04-2015 10:06:00,8565.3000,8565.3000,8561.6000,8562.7500,8800
NIFTY15JULFUT,23-04-2015 10:05:00,8567.6500,8570.6000,8564.1000,8565.3000,13275
NIFTY15JULFUT,23-04-2015 10:04:00,8560.1000,8567.6500,8560.1000,8567.6500,14875
NIFTY15JULFUT,23-04-2015 10:03:00,8564.3500,8564.7000,8560.1000,8560.1000,13100
NIFTY15JULFUT,23-04-2015 10:02:00,8566.0000,8566.2500,8564.0000,8564.2000,14025
NIFTY15JULFUT,23-04-2015 10:01:00,8566.8500,8567.5000,8565.0000,8565.9000,5650
NIFTY15JULFUT,23-04-2015 10:00:00,8562.8000,8568.0000,8562.7000,8566.8500,3625
NIFTY15JULFUT,23-04-2015 09:59:00,8567.0000,8567.3500,8562.6000,8562.8000,3750
NIFTY15JULFUT,23-04-2015 09:58:00,8573.5000,8573.5000,8567.2500,8567.2500,5950
NIFTY15JULFUT,23-04-2015 09:57:00,8576.3000,8577.6000,8573.3000,8573.5000,4250
NIFTY15JULFUT,23-04-2015 09:56:00,8577.0000,8579.7500,8576.1000,8576.3000,2575
NIFTY15JULFUT,23-04-2015 09:55:00,8570.4000,8578.7500,8570.4000,8577.0000,9300
NIFTY15JULFUT,23-04-2015 09:54:00,8569.4000,8572.0000,8567.5000,8570.4000,2275
NIFTY15JULFUT,23-04-2015 09:53:00,8571.1500,8574.4500,8567.9000,8568.0000,3825
NIFTY15JULFUT,23-04-2015 09:52:00,8571.0000,8575.0000,8571.0000,8571.1500,7800
NIFTY15JULFUT,23-04-2015 09:51:00,8570.0000,8572.5000,8570.0000,8572.0000,2175
NIFTY15JULFUT,23-04-2015 09:50:00,8568.0000,8573.2500,8565.5500,8570.0000,3175
NIFTY15JULFUT,23-04-2015 09:49:00,8569.0000,8569.8500,8566.8500,8568.0000,3925
NIFTY15JULFUT,23-04-2015 09:48:00,8570.0000,8571.9000,8569.3500,8569.5000,3100
NIFTY15JULFUT,23-04-2015 09:47:00,8568.0000,8571.2500,8566.7500,8570.0000,5225
NIFTY15JULFUT,23-04-2015 09:46:00,8568.5000,8570.0000,8565.5500,8568.0000,5400
NIFTY15JULFUT,23-04-2015 09:45:00,8564.0000,8568.0000,8562.0000,8567.5500,7475
NIFTY15JULFUT,23-04-2015 09:44:00,8563.2000,8564.0000,8559.0000,8564.0000,1800
NIFTY15JULFUT,23-04-2015 09:43:00,8559.9000,8565.0000,8557.8500,8563.2000,5425
NIFTY15JULFUT,23-04-2015 09:42:00,8555.4500,8559.9000,8553.0000,8559.9000,2225
NIFTY15JULFUT,23-04-2015 09:41:00,8553.8500,8555.9000,8553.5000,8555.4500,2050
NIFTY15JULFUT,23-04-2015 09:40:00,8551.8500,8555.0000,8551.3000,8553.8500,1425
NIFTY15JULFUT,23-04-2015 09:39:00,8548.5000,8552.7500,8548.5000,8551.8500,2300
NIFTY15JULFUT,23-04-2015 09:38:00,8551.4500,8551.4500,8548.0000,8548.5000,1950
NIFTY15JULFUT,23-04-2015 09:37:00,8544.3000,8552.6000,8544.3000,8551.4500,1950
NIFTY15JULFUT,23-04-2015 09:36:00,8550.0000,8550.0000,8543.5000,8544.3000,4475
NIFTY15JULFUT,23-04-2015 09:35:00,8550.0500,8552.0000,8548.5500,8550.0000,6300
NIFTY15JULFUT,23-04-2015 09:34:00,8553.0500,8555.0000,8552.0000,8553.4500,2500
NIFTY15JULFUT,23-04-2015 09:33:00,8558.2500,8559.0000,8554.0500,8554.0500,2900
NIFTY15JULFUT,23-04-2015 09:32:00,8555.7000,8562.3500,8555.0000,8558.2500,7725
NIFTY15JULFUT,23-04-2015 09:31:00,8548.6500,8555.9500,8548.6500,8555.7000,6075
NIFTY15JULFUT,23-04-2015 09:30:00,8546.9000,8555.0000,8543.8500,8548.6500,16025
NIFTY15JULFUT,23-04-2015 09:29:00,8543.3500,8549.0000,8543.3500,8546.9000,2450
NIFTY15JULFUT,23-04-2015 09:28:00,8540.2500,8545.0000,8540.2500,8543.3500,5925
NIFTY15JULFUT,23-04-2015 09:27:00,8538.7500,8540.7500,8535.1000,8540.2500,1900
NIFTY15JULFUT,23-04-2015 09:26:00,8535.7000,8539.5000,8534.0000,8538.7500,1025
NIFTY15JULFUT,23-04-2015 09:25:00,8534.2500,8536.1500,8533.5000,8535.7000,6050
NIFTY15JULFUT,23-04-2015 09:24:00,8528.9500,8534.4500,8525.0500,8534.2500,7475
NIFTY15JULFUT,23-04-2015 09:23:00,8524.4500,8531.6000,8524.4500,8528.9500,2150
NIFTY15JULFUT,23-04-2015 09:22:00,8524.0500,8529.9500,8523.3500,8524.4500,2975
NIFTY15JULFUT,23-04-2015 09:21:00,8532.9500,8534.7500,8523.3000,8525.0000,4575
NIFTY15JULFUT,23-04-2015 09:20:00,8530.0000,8535.9500,8527.1000,8532.9500,2875
NIFTY15JULFUT,23-04-2015 09:19:00,8533.5000,8533.5000,8527.8000,8530.0000,5300
NIFTY15JULFUT,23-04-2015 09:18:00,8532.0000,8538.9500,8532.0000,8533.5000,2675
NIFTY15JULFUT,23-04-2015 09:17:00,8540.0000,8543.5000,8532.2500,8532.2500,7350
NIFTY15JULFUT,23-04-2015 09:16:00,8547.8500,8553.4000,8540.0000,8540.0000,7225
NIFTY15JULFUT,23-04-2015 09:15:00,8539.0000,8553.7500,8539.0000,8547.5500,16625
NIFTY15JULFUT,22-04-2015 15:34:00,8518.9500,8518.9500,8518.9500,8518.9500,0
NIFTY15JULFUT,22-04-2015 15:30:00,8518.9500,8518.9500,8518.9500,8518.9500,75
NIFTY15JULFUT,22-04-2015 15:29:00,8517.3000,8522.7500,8517.3000,8518.9500,4025
NIFTY15JULFUT,22-04-2015 15:28:00,8521.0000,8521.5000,8517.2500,8519.5000,4150
NIFTY15JULFUT,22-04-2015 15:27:00,8515.6000,8520.7500,8515.0000,8520.7500,5225
NIFTY15JULFUT,22-04-2015 15:26:00,8517.0000,8518.4500,8515.0000,8515.6000,7100
NIFTY15JULFUT,22-04-2015 15:25:00,8517.0000,8519.8000,8516.2500,8517.0000,3925
NIFTY15JULFUT,22-04-2015 15:24:00,8517.2000,8518.0000,8513.8000,8517.0000,3650
NIFTY15JULFUT,22-04-2015 15:23:00,8517.9000,8518.0000,8514.8000,8517.2000,5925
NIFTY15JULFUT,22-04-2015 15:22:00,8520.5000,8521.1500,8517.3500,8517.9000,4575
NIFTY15JULFUT,22-04-2015 15:21:00,8523.9500,8524.7000,8520.5000,8520.5000,2300
NIFTY15JULFUT,22-04-2015 15:20:00,8515.7500,8523.2000,8514.0500,8523.0000,7525
NIFTY15JULFUT,22-04-2015 15:19:00,8523.4500,8523.4500,8513.0000,8515.7500,7450
NIFTY15JULFUT,22-04-2015 15:18:00,8527.6000,8529.5000,8521.0000,8522.3000,3800
NIFTY15JULFUT,22-04-2015 15:17:00,8532.5000,8535.0000,8526.8000,8529.5000,7925
NIFTY15JULFUT,22-04-2015 15:16:00,8529.3000,8534.6000,8525.2000,8532.6000,4550
NIFTY15JULFUT,22-04-2015 15:15:00,8526.9500,8531.8000,8526.3000,8529.3500,8000
NIFTY15JULFUT,22-04-2015 15:14:00,8521.1000,8527.3000,8520.2500,8526.9500,8075
NIFTY15JULFUT,22-04-2015 15:13:00,8509.7500,8521.2500,8508.3000,8521.1500,8550
NIFTY15JULFUT,22-04-2015 15:12:00,8511.2500,8515.4500,8508.7500,8509.7000,8000
NIFTY15JULFUT,22-04-2015 15:11:00,8515.0000,8515.0000,8508.3000,8511.2500,10525
NIFTY15JULFUT,22-04-2015 15:10:00,8521.2500,8524.0000,8517.0000,8517.0000,3175
NIFTY15JULFUT,22-04-2015 15:09:00,8513.9000,8522.0000,8512.5500,8521.3500,18225
NIFTY15JULFUT,22-04-2015 15:08:00,8516.4000,8527.1500,8513.9000,8513.9000,16800
NIFTY15JULFUT,22-04-2015 15:07:00,8516.4000,8521.0000,8515.4000,8516.7000,11200
NIFTY15JULFUT,22-04-2015 15:06:00,8511.0000,8517.0000,8510.4000,8517.0000,9200
NIFTY15JULFUT,22-04-2015 15:05:00,8498.7000,8512.5500,8495.8000,8511.0000,17225
NIFTY15JULFUT,22-04-2015 15:04:00,8488.7000,8499.7000,8488.7000,8498.7000,14600
NIFTY15JULFUT,22-04-2015 15:03:00,8477.3000,8488.7000,8477.0000,8488.7000,3775
NIFTY15JULFUT,22-04-2015 15:02:00,8471.8000,8481.3500,8469.8000,8477.3000,3800
NIFTY15JULFUT,22-04-2015 15:01:00,8475.0000,8477.3000,8468.5000,8471.8000,14775
NIFTY15JULFUT,22-04-2015 15:00:00,8475.0000,8477.9500,8470.0000,8477.9500,3225
NIFTY15JULFUT,22-04-2015 14:59:00,8467.2000,8476.9500,8463.3000,8476.7000,1900
NIFTY15JULFUT,22-04-2015 14:58:00,8457.2500,8467.9000,8456.3000,8467.2000,9550
NIFTY15JULFUT,22-04-2015 14:57:00,8470.0000,8470.0000,8450.1000,8455.7500,9925
NIFTY15JULFUT,22-04-2015 14:56:00,8481.3500,8483.0000,8470.0000,8470.0000,2000
NIFTY15JULFUT,22-04-2015 14:55:00,8476.0000,8483.4000,8471.8000,8481.3500,2400
NIFTY15JULFUT,22-04-2015 14:54:00,8479.7000,8482.7500,8475.0000,8476.0000,1700
NIFTY15JULFUT,22-04-2015 14:53:00,8485.5500,8485.5500,8479.7000,8479.7000,10425
NIFTY15JULFUT,22-04-2015 14:52:00,8491.3500,8492.9500,8484.3000,8485.0000,7350
NIFTY15JULFUT,22-04-2015 14:51:00,8490.7500,8502.9500,8490.5500,8491.3500,13075
NIFTY15JULFUT,22-04-2015 14:50:00,8488.4500,8497.0000,8480.7500,8491.0500,11100
NIFTY15JULFUT,22-04-2015 14:49:00,8475.8000,8488.4500,8472.2500,8488.4500,6700
NIFTY15JULFUT,22-04-2015 14:48:00,8486.2500,8487.0500,8475.6000,8475.8000,3975
NIFTY15JULFUT,22-04-2015 14:47:00,8465.1000,8490.0000,8465.1000,8488.6500,20550
NIFTY15JULFUT,22-04-2015 14:46:00,8474.7500,8475.2500,8465.0500,8465.1000,4925
NIFTY15JULFUT,22-04-2015 14:45:00,8469.0000,8480.0000,8469.0000,8474.7500,12600
NIFTY15JULFUT,22-04-2015 14:44:00,8468.5000,8470.0000,8460.8000,8469.0000,7050
NIFTY15JULFUT,22-04-2015 14:43:00,8482.9500,8482.9500,8467.2500,8469.0000,6675
NIFTY15JULFUT,22-04-2015 14:42:00,8483.5000,8487.7000,8474.9000,8482.9500,13175
NIFTY15JULFUT,22-04-2015 14:41:00,8470.0500,8483.1000,8469.0000,8483.0000,41175
NIFTY15JULFUT,22-04-2015 14:40:00,8444.1000,8472.0000,8442.5000,8471.7000,18900
NIFTY15JULFUT,22-04-2015 14:39:00,8430.0000,8445.0000,8427.8000,8444.1000,9300
NIFTY15JULFUT,22-04-2015 14:38:00,8435.5000,8437.0500,8427.6500,8430.0000,6300
NIFTY15JULFUT,22-04-2015 14:37:00,8452.5000,8453.2000,8434.7000,8435.5000,9075
NIFTY15JULFUT,22-04-2015 14:36:00,8453.0000,8453.7000,8443.0500,8452.0000,15375
NIFTY15JULFUT,22-04-2015 14:35:00,8434.9500,8456.8000,8434.9500,8453.0000,25250
NIFTY15JULFUT,22-04-2015 14:34:00,8415.0000,8436.0000,8415.0000,8434.9500,19200
NIFTY15JULFUT,22-04-2015 14:33:00,8417.0500,8419.7000,8411.0500,8414.0000,5350
NIFTY15JULFUT,22-04-2015 14:32:00,8410.0500,8417.0500,8408.3500,8417.0500,6900
NIFTY15JULFUT,22-04-2015 14:31:00,8415.0000,8419.9500,8410.5500,8410.5500,8725
NIFTY15JULFUT,22-04-2015 14:30:00,8404.0000,8415.0000,8404.0000,8415.0000,15275
NIFTY15JULFUT,22-04-2015 14:29:00,8398.4500,8404.1500,8397.6500,8404.1500,6825
NIFTY15JULFUT,22-04-2015 14:28:00,8396.9500,8398.9500,8392.0500,8398.4500,7200
NIFTY15JULFUT,22-04-2015 14:27:00,8395.0000,8398.2500,8391.5500,8396.8500,4500
NIFTY15JULFUT,22-04-2015 14:26:00,8394.9000,8395.2000,8387.5000,8395.0000,4350
NIFTY15JULFUT,22-04-2015 14:25:00,8395.0000,8404.8500,8389.4500,8393.3000,7025
NIFTY15JULFUT,22-04-2015 14:24:00,8397.0000,8397.0000,8392.5000,8395.0000,7350
NIFTY15JULFUT,22-04-2015 14:23:00,8388.0000,8399.1000,8386.6000,8397.0000,11350
NIFTY15JULFUT,22-04-2015 14:22:00,8379.8500,8388.2000,8379.0500,8388.0000,6525
NIFTY15JULFUT,22-04-2015 14:21:00,8376.0000,8380.0000,8373.8000,8379.8500,4675
NIFTY15JULFUT,22-04-2015 14:20:00,8379.0000,8382.2500,8376.0000,8376.0000,4900
NIFTY15JULFUT,22-04-2015 14:19:00,8375.0000,8379.7500,8375.0000,8379.0000,2325
NIFTY15JULFUT,22-04-2015 14:18:00,8379.1000,8379.8500,8375.0000,8376.0500,6450
NIFTY15JULFUT,22-04-2015 14:17:00,8380.2500,8382.4500,8378.7500,8379.1000,4750
NIFTY15JULFUT,22-04-2015 14:16:00,8386.9500,8386.9500,8380.2500,8380.2500,4700
NIFTY15JULFUT,22-04-2015 14:15:00,8384.2500,8388.2000,8382.9500,8388.0000,1300
NIFTY15JULFUT,22-04-2015 14:14:00,8387.2000,8391.8000,8384.2500,8384.2500,3250
NIFTY15JULFUT,22-04-2015 14:13:00,8381.0500,8389.0000,8381.0500,8387.2000,2925
NIFTY15JULFUT,22-04-2015 14:12:00,8376.8000,8384.7000,8375.0000,8381.0500,2850
NIFTY15JULFUT,22-04-2015 14:11:00,8389.7500,8391.0000,8375.8000,8376.8000,6225
NIFTY15JULFUT,22-04-2015 14:10:00,8386.2500,8391.5000,8383.8500,8389.7500,3675
NIFTY15JULFUT,22-04-2015 14:09:00,8383.6500,8386.2500,8381.7500,8386.2500,4675
NIFTY15JULFUT,22-04-2015 14:08:00,8376.3000,8385.0000,8376.3000,8382.5000,7225
NIFTY15JULFUT,22-04-2015 14:07:00,8375.8000,8378.2500,8374.0000,8376.3000,2175
NIFTY15JULFUT,22-04-2015 14:06:00,8377.9500,8379.0000,8374.6500,8375.8000,2825
NIFTY15JULFUT,22-04-2015 14:05:00,8376.9500,8378.3500,8375.4000,8377.8500,2500
NIFTY15JULFUT,22-04-2015 14:04:00,8371.0000,8377.9500,8371.0000,8376.9500,5900
NIFTY15JULFUT,22-04-2015 14:03:00,8372.9500,8376.7000,8371.0000,8371.0000,5400
NIFTY15JULFUT,22-04-2015 14:02:00,8370.0000,8373.0000,8367.3500,8372.9500,4750
NIFTY15JULFUT,22-04-2015 14:01:00,8372.0000,8375.4500,8367.0000,8371.0000,7400
NIFTY15JULFUT,22-04-2015 14:00:00,8378.0000,8380.0000,8370.0000,8372.0000,4525
NIFTY15JULFUT,22-04-2015 13:59:00,8377.4500,8378.7000,8370.6000,8375.2500,8175
NIFTY15JULFUT,22-04-2015 13:58:00,8379.0000,8383.1500,8376.1000,8376.1000,4350
NIFTY15JULFUT,22-04-2015 13:57:00,8380.0000,8385.2500,8376.9000,8379.0000,11800
NIFTY15JULFUT,22-04-2015 13:56:00,8378.4500,8384.0000,8376.8000,8380.0000,6275
NIFTY15JULFUT,22-04-2015 13:55:00,8366.8000,8379.5000,8366.8000,8378.4500,5450
NIFTY15JULFUT,22-04-2015 13:54:00,8369.7000,8371.0000,8365.0000,8366.8000,8150
NIFTY15JULFUT,22-04-2015 13:53:00,8373.3000,8375.9000,8369.7000,8369.7000,12450
NIFTY15JULFUT,22-04-2015 13:52:00,8369.0000,8374.4000,8367.5000,8372.8500,12900
NIFTY15JULFUT,22-04-2015 13:51:00,8372.2500,8372.8000,8356.6500,8369.0000,14500
NIFTY15JULFUT,22-04-2015 13:50:00,8385.0000,8388.9000,8372.0000,8372.0000,15625
NIFTY15JULFUT,22-04-2015 13:49:00,8385.4500,8387.0000,8382.0000,8385.0000,10850
NIFTY15JULFUT,22-04-2015 13:48:00,8390.0000,8390.9500,8383.2000,8385.4500,8450
NIFTY15JULFUT,22-04-2015 13:47:00,8399.7500,8399.7500,8390.0000,8391.4000,8750
NIFTY15JULFUT,22-04-2015 13:46:00,8403.7500,8405.9000,8398.8000,8399.7500,3550
NIFTY15JULFUT,22-04-2015 13:45:00,8404.3000,8405.0000,8401.5000,8403.7500,1275
NIFTY15JULFUT,22-04-2015 13:44:00,8398.0000,8409.5000,8397.7000,8404.1000,3850
NIFTY15JULFUT,22-04-2015 13:43:00,8400.0000,8402.3500,8396.3000,8398.0000,2875
NIFTY15JULFUT,22-04-2015 13:42:00,8397.5000,8402.2000,8397.5000,8402.2000,2950
NIFTY15JULFUT,22-04-2015 13:41:00,8405.0000,8406.3000,8396.0000,8397.6500,20825
NIFTY15JULFUT,22-04-2015 13:40:00,8410.7500,8413.6500,8405.0000,8405.0000,2150
NIFTY15JULFUT,22-04-2015 13:39:00,8408.0500,8410.7500,8406.1000,8410.7500,2575
NIFTY15JULFUT,22-04-2015 13:38:00,8414.0000,8415.4500,8405.8000,8408.0500,5825
NIFTY15JULFUT,22-04-2015 13:37:00,8414.7000,8418.5500,8413.0500,8414.0000,1675
NIFTY15JULFUT,22-04-2015 13:36:00,8411.0500,8419.0000,8411.0000,8414.6500,3450
NIFTY15JULFUT,22-04-2015 13:35:00,8412.9500,8414.7500,8408.8500,8411.0500,4700
NIFTY15JULFUT,22-04-2015 13:34:00,8411.9500,8415.9500,8409.5000,8412.9500,9125
NIFTY15JULFUT,22-04-2015 13:33:00,8420.0000,8420.0000,8402.0000,8411.9500,28900
NIFTY15JULFUT,22-04-2015 13:32:00,8429.0000,8429.6500,8418.3500,8420.0000,37625
NIFTY15JULFUT,22-04-2015 13:31:00,8432.3000,8433.0000,8426.1000,8428.8500,10100
NIFTY15JULFUT,22-04-2015 13:30:00,8438.5500,8440.0000,8432.3000,8432.3000,2300
NIFTY15JULFUT,22-04-2015 13:29:00,8437.6500,8440.0000,8436.7000,8438.5500,1575
NIFTY15JULFUT,22-04-2015 13:28:00,8435.8500,8437.6500,8435.0000,8437.6500,2025
NIFTY15JULFUT,22-04-2015 13:27:00,8435.2000,8436.4000,8431.8000,8435.8500,1175
NIFTY15JULFUT,22-04-2015 13:26:00,8439.1500,8439.7500,8435.2000,8435.2000,1550
NIFTY15JULFUT,22-04-2015 13:25:00,8436.9000,8439.1500,8436.0000,8439.1500,6075
NIFTY15JULFUT,22-04-2015 13:24:00,8434.0000,8437.0000,8433.2500,8436.9000,7600
NIFTY15JULFUT,22-04-2015 13:23:00,8433.4500,8436.4000,8431.0000,8434.0000,9200
NIFTY15JULFUT,22-04-2015 13:22:00,8434.0000,8434.2000,8428.2500,8433.4500,16575
NIFTY15JULFUT,22-04-2015 13:21:00,8438.8000,8440.0000,8434.0000,8434.0000,2725
NIFTY15JULFUT,22-04-2015 13:20:00,8443.0000,8445.5000,8436.5500,8438.8000,2075
NIFTY15JULFUT,22-04-2015 13:19:00,8446.7500,8446.7500,8443.0000,8443.0000,1950
NIFTY15JULFUT,22-04-2015 13:18:00,8444.7000,8447.0000,8444.0500,8446.7500,875
NIFTY15JULFUT,22-04-2015 13:17:00,8442.2500,8443.0000,8440.0000,8441.7500,325
NIFTY15JULFUT,22-04-2015 13:16:00,8442.0000,8442.2500,8435.2500,8442.2500,6025
NIFTY15JULFUT,22-04-2015 13:15:00,8449.0000,8450.9500,8442.1000,8442.6500,1650
NIFTY15JULFUT,22-04-2015 13:14:00,8447.0500,8450.7500,8447.0500,8449.0000,150
NIFTY15JULFUT,22-04-2015 13:13:00,8447.5000,8449.4500,8442.8000,8447.0500,1825
NIFTY15JULFUT,22-04-2015 13:12:00,8450.0000,8453.9500,8446.9500,8447.2000,1400
NIFTY15JULFUT,22-04-2015 13:11:00,8448.1000,8450.0000,8447.0000,8450.0000,4525
NIFTY15JULFUT,22-04-2015 13:10:00,8445.0000,8448.2500,8444.7000,8448.1000,275
NIFTY15JULFUT,22-04-2015 13:09:00,8447.3500,8447.3500,8441.7000,8445.0000,1900
NIFTY15JULFUT,22-04-2015 13:08:00,8450.2500,8453.2500,8447.3500,8447.3500,275
NIFTY15JULFUT,22-04-2015 13:07:00,8452.4500,8453.3000,8450.0000,8450.2500,1775
NIFTY15JULFUT,22-04-2015 13:06:00,8455.1000,8458.6000,8452.4500,8452.4500,1675
NIFTY15JULFUT,22-04-2015 13:05:00,8454.3000,8455.1000,8451.0000,8455.1000,1800
NIFTY15JULFUT,22-04-2015 13:04:00,8457.0500,8459.0000,8454.3000,8454.3000,725
NIFTY15JULFUT,22-04-2015 13:03:00,8458.9000,8459.7500,8456.2500,8457.0500,475
NIFTY15JULFUT,22-04-2015 13:02:00,8455.0500,8462.0000,8455.0500,8458.9000,7050
NIFTY15JULFUT,22-04-2015 13:01:00,8450.8000,8458.0000,8450.1500,8455.0500,3875
NIFTY15JULFUT,22-04-2015 13:00:00,8446.0000,8451.9500,8445.0000,8450.8000,7475
NIFTY15JULFUT,22-04-2015 12:59:00,8442.0000,8446.0000,8440.2000,8446.0000,1700
NIFTY15JULFUT,22-04-2015 12:58:00,8443.4000,8449.7500,8440.0000,8442.0000,7775
NIFTY15JULFUT,22-04-2015 12:57:00,8453.9000,8453.9000,8442.8000,8443.4000,8050
NIFTY15JULFUT,22-04-2015 12:56:00,8456.2000,8456.2000,8450.0500,8453.9000,925
NIFTY15JULFUT,22-04-2015 12:55:00,8456.3500,8458.2000,8453.5000,8456.2000,900
NIFTY15JULFUT,22-04-2015 12:54:00,8452.4000,8456.4500,8452.4000,8456.3500,925
NIFTY15JULFUT,22-04-2015 12:53:00,8455.4000,8455.4000,8450.0000,8452.4000,3300
NIFTY15JULFUT,22-04-2015 12:52:00,8466.6500,8468.2500,8453.0000,8455.4000,5175
NIFTY15JULFUT,22-04-2015 12:51:00,8466.1000,8467.3000,8466.1000,8466.6500,675
NIFTY15JULFUT,22-04-2015 12:50:00,8468.0000,8468.0000,8465.1000,8466.1000,1175
NIFTY15JULFUT,22-04-2015 12:49:00,8468.5000,8468.5000,8468.0000,8468.0000,325
NIFTY15JULFUT,22-04-2015 12:48:00,8469.2000,8471.5000,8468.5000,8468.5000,400
NIFTY15JULFUT,22-04-2015 12:47:00,8466.7500,8470.0000,8466.2500,8469.2000,1250
NIFTY15JULFUT,22-04-2015 12:46:00,8467.5000,8467.5500,8467.5000,8467.5000,375
NIFTY15JULFUT,22-04-2015 12:45:00,8470.0000,8470.0000,8467.5000,8467.5000,550
NIFTY15JULFUT,22-04-2015 12:44:00,8469.0000,8470.0000,8469.0000,8470.0000,100
NIFTY15JULFUT,22-04-2015 12:43:00,8470.5000,8470.5000,8469.0000,8469.0000,175
NIFTY15JULFUT,22-04-2015 12:42:00,8472.0000,8472.2500,8469.7500,8470.5000,1450
NIFTY15JULFUT,22-04-2015 12:41:00,8472.7000,8473.8000,8470.4000,8472.0000,1075
NIFTY15JULFUT,22-04-2015 12:40:00,8474.2500,8474.2500,8472.0500,8472.7000,350
NIFTY15JULFUT,22-04-2015 12:39:00,8472.0000,8474.6500,8472.0000,8474.2500,2575
NIFTY15JULFUT,22-04-2015 12:38:00,8471.7500,8472.0000,8471.7500,8472.0000,1000
NIFTY15JULFUT,22-04-2015 12:37:00,8472.4000,8474.7000,8471.7500,8471.7500,1350
NIFTY15JULFUT,22-04-2015 12:36:00,8471.1500,8474.0000,8471.1500,8472.4500,225
NIFTY15JULFUT,22-04-2015 12:35:00,8467.0000,8471.9000,8467.0000,8471.1500,350
NIFTY15JULFUT,22-04-2015 12:34:00,8463.1500,8469.0000,8463.1500,8467.0000,325
NIFTY15JULFUT,22-04-2015 12:33:00,8465.0000,8465.0000,8463.0000,8463.1500,150
NIFTY15JULFUT,22-04-2015 12:32:00,8467.7000,8467.7000,8464.5500,8465.0000,175
NIFTY15JULFUT,22-04-2015 12:31:00,8464.2000,8467.7000,8463.5000,8467.7000,550
NIFTY15JULFUT,22-04-2015 12:30:00,8467.8000,8468.0000,8464.0000,8464.2000,325
NIFTY15JULFUT,22-04-2015 12:29:00,8465.0000,8468.8500,8463.5500,8467.8000,575
NIFTY15JULFUT,22-04-2015 12:28:00,8465.7500,8466.9500,8463.5000,8465.0000,1525
NIFTY15JULFUT,22-04-2015 12:27:00,8467.9000,8469.7000,8465.6000,8465.7500,1050
NIFTY15JULFUT,22-04-2015 12:26:00,8467.3000,8467.9000,8467.3000,8467.9000,25
NIFTY15JULFUT,22-04-2015 12:25:00,8468.0500,8470.0000,8467.3000,8467.3000,1600
NIFTY15JULFUT,22-04-2015 12:24:00,8466.0000,8470.5000,8465.4500,8468.0500,2625
NIFTY15JULFUT,22-04-2015 12:23:00,8469.0000,8469.0000,8466.0000,8466.0000,200
NIFTY15JULFUT,22-04-2015 12:22:00,8466.1000,8469.0000,8466.1000,8469.0000,1650
NIFTY15JULFUT,22-04-2015 12:21:00,8467.5000,8469.0000,8466.2000,8466.2000,1175
NIFTY15JULFUT,22-04-2015 12:20:00,8470.0000,8470.6000,8467.3000,8467.5000,3550
NIFTY15JULFUT,22-04-2015 12:19:00,8468.0000,8470.0000,8467.3000,8470.0000,450
NIFTY15JULFUT,22-04-2015 12:18:00,8472.0000,8472.0000,8468.0000,8468.0000,100
NIFTY15JULFUT,22-04-2015 12:17:00,8472.2500,8472.2500,8471.6500,8472.0000,550
NIFTY15JULFUT,22-04-2015 12:16:00,8468.7500,8472.2500,8468.7500,8472.2500,625
NIFTY15JULFUT,22-04-2015 12:15:00,8465.1500,8468.7500,8465.1500,8468.7500,1125
NIFTY15JULFUT,22-04-2015 12:14:00,8465.7500,8466.9500,8465.1500,8465.1500,550
NIFTY15JULFUT,22-04-2015 12:13:00,8466.0000,8468.7500,8465.1000,8465.7500,550
NIFTY15JULFUT,22-04-2015 12:12:00,8469.7500,8469.7500,8466.0000,8466.0000,5175
NIFTY15JULFUT,22-04-2015 12:11:00,8468.0500,8470.6500,8465.8000,8470.0500,1975
NIFTY15JULFUT,22-04-2015 12:10:00,8467.5000,8468.2000,8466.0000,8468.1500,750
NIFTY15JULFUT,22-04-2015 12:09:00,8467.7500,8469.0000,8467.5000,8467.5000,300
NIFTY15JULFUT,22-04-2015 12:08:00,8465.2500,8470.3500,8465.2500,8467.7500,900
NIFTY15JULFUT,22-04-2015 12:07:00,8467.0000,8467.0500,8465.2500,8465.2500,175
NIFTY15JULFUT,22-04-2015 12:06:00,8468.5000,8469.1000,8465.5500,8467.0000,725
NIFTY15JULFUT,22-04-2015 12:05:00,8470.9000,8470.9000,8468.5000,8468.5000,200
NIFTY15JULFUT,22-04-2015 12:04:00,8472.2000,8472.7000,8468.9000,8470.9000,1100
NIFTY15JULFUT,22-04-2015 12:03:00,8474.1500,8474.1500,8472.0000,8472.2000,200
NIFTY15JULFUT,22-04-2015 12:02:00,8473.0000,8474.1500,8473.0000,8474.1500,500
NIFTY15JULFUT,22-04-2015 12:01:00,8473.9500,8474.9500,8472.7500,8473.0000,475
NIFTY15JULFUT,22-04-2015 12:00:00,8472.6000,8475.0000,8472.6000,8473.9500,75
NIFTY15JULFUT,22-04-2015 11:59:00,8472.0000,8473.4500,8472.0000,8472.6000,75
NIFTY15JULFUT,22-04-2015 11:58:00,8474.9500,8474.9500,8472.0000,8472.0000,225
NIFTY15JULFUT,22-04-2015 11:57:00,8473.7000,8474.9500,8472.0000,8474.9500,50
NIFTY15JULFUT,22-04-2015 11:56:00,8471.7500,8476.7500,8470.4000,8473.7000,1925
NIFTY15JULFUT,22-04-2015 11:55:00,8474.0000,8474.9500,8469.2000,8471.7500,1275
NIFTY15JULFUT,22-04-2015 11:54:00,8476.0500,8477.0000,8474.0000,8474.0000,1325
NIFTY15JULFUT,22-04-2015 11:53:00,8475.5000,8477.0000,8475.0000,8476.0500,875
NIFTY15JULFUT,22-04-2015 11:52:00,8474.3500,8475.5000,8474.3500,8475.5000,25
NIFTY15JULFUT,22-04-2015 11:51:00,8474.0000,8475.0000,8473.2500,8474.3500,2675
NIFTY15JULFUT,22-04-2015 11:50:00,8474.0000,8474.1000,8473.0500,8474.0000,1325
NIFTY15JULFUT,22-04-2015 11:49:00,8474.7000,8474.7000,8473.0500,8474.0000,400
NIFTY15JULFUT,22-04-2015 11:48:00,8469.4500,8474.7000,8469.2500,8474.7000,1225
NIFTY15JULFUT,22-04-2015 11:47:00,8470.9500,8470.9500,8469.0000,8469.4500,800
NIFTY15JULFUT,22-04-2015 11:46:00,8470.0000,8470.9500,8470.0000,8470.9500,100
NIFTY15JULFUT,22-04-2015 11:45:00,8468.9500,8471.5000,8468.9000,8470.0000,325
NIFTY15JULFUT,22-04-2015 11:44:00,8467.3500,8469.5000,8465.3000,8468.9500,2875
NIFTY15JULFUT,22-04-2015 11:43:00,8467.2000,8467.3500,8462.5500,8467.3500,1300
NIFTY15JULFUT,22-04-2015 11:42:00,8467.6500,8469.0000,8465.3000,8468.0000,1300
NIFTY15JULFUT,22-04-2015 11:41:00,8468.4500,8468.4500,8466.5000,8467.6500,250
NIFTY15JULFUT,22-04-2015 11:40:00,8466.0500,8469.0500,8466.0500,8468.4500,625
NIFTY15JULFUT,22-04-2015 11:39:00,8468.9000,8468.9000,8464.7500,8466.0500,4275
NIFTY15JULFUT,22-04-2015 11:38:00,8469.9000,8469.9000,8465.0000,8468.9000,1825
NIFTY15JULFUT,22-04-2015 11:37:00,8472.0000,8472.0000,8468.0000,8469.9000,275
NIFTY15JULFUT,22-04-2015 11:36:00,8472.0500,8472.0500,8471.1500,8472.0000,550
NIFTY15JULFUT,22-04-2015 11:35:00,8474.0000,8474.0000,8472.0500,8472.0500,425
NIFTY15JULFUT,22-04-2015 11:34:00,8471.5000,8475.8500,8470.6500,8474.0000,450
NIFTY15JULFUT,22-04-2015 11:33:00,8473.5500,8473.5500,8470.2500,8471.5000,275
NIFTY15JULFUT,22-04-2015 11:32:00,8472.5500,8473.5500,8470.0000,8473.5500,450
NIFTY15JULFUT,22-04-2015 11:31:00,8478.8000,8478.8000,8472.5500,8472.5500,1250
NIFTY15JULFUT,22-04-2015 11:30:00,8483.0000,8483.0000,8478.8000,8478.8000,550
NIFTY15JULFUT,22-04-2015 11:29:00,8480.0000,8483.0000,8479.8000,8483.0000,500
NIFTY15JULFUT,22-04-2015 11:28:00,8483.4000,8483.4000,8478.8000,8480.0000,875
NIFTY15JULFUT,22-04-2015 11:27:00,8485.0000,8487.0000,8483.1000,8483.4000,2125
NIFTY15JULFUT,22-04-2015 11:26:00,8481.4000,8484.9500,8481.4000,8484.9500,775
NIFTY15JULFUT,22-04-2015 11:25:00,8482.2500,8482.2500,8479.8500,8481.4000,1200
NIFTY15JULFUT,22-04-2015 11:24:00,8474.6500,8482.9000,8474.6500,8482.2500,3525
NIFTY15JULFUT,22-04-2015 11:23:00,8476.2500,8476.2500,8474.6500,8474.6500,175
NIFTY15JULFUT,22-04-2015 11:22:00,8473.8000,8477.5000,8473.8000,8476.2500,1375
NIFTY15JULFUT,22-04-2015 11:21:00,8475.0000,8475.0000,8473.8000,8473.8000,275
NIFTY15JULFUT,22-04-2015 11:20:00,8473.4000,8476.5000,8473.4000,8475.0000,400
NIFTY15JULFUT,22-04-2015 11:19:00,8473.6500,8475.9500,8473.3000,8473.4000,300
NIFTY15JULFUT,22-04-2015 11:18:00,8473.4500,8475.0000,8471.7500,8473.6500,775
NIFTY15JULFUT,22-04-2015 11:17:00,8472.8000,8474.0000,8472.0000,8473.0000,525
NIFTY15JULFUT,22-04-2015 11:16:00,8473.0000,8476.6000,8472.8000,8472.8000,900
NIFTY15JULFUT,22-04-2015 11:15:00,8475.5000,8475.7500,8472.3000,8473.0000,525
NIFTY15JULFUT,22-04-2015 11:14:00,8476.3500,8476.6000,8475.5000,8475.5000,825
NIFTY15JULFUT,22-04-2015 11:13:00,8477.0000,8478.7000,8476.3500,8476.3500,375
NIFTY15JULFUT,22-04-2015 11:12:00,8476.5000,8477.0000,8472.2000,8477.0000,1625
NIFTY15JULFUT,22-04-2015 11:11:00,8474.4500,8476.5000,8471.4500,8476.5000,2250
NIFTY15JULFUT,22-04-2015 11:10:00,8471.7500,8475.0000,8471.7500,8474.4500,1200
NIFTY15JULFUT,22-04-2015 11:09:00,8472.0500,8472.9500,8470.0000,8471.7500,5300
NIFTY15JULFUT,22-04-2015 11:08:00,8475.5500,8475.5500,8471.7000,8472.0500,450
NIFTY15JULFUT,22-04-2015 11:07:00,8470.0000,8475.5500,8470.0000,8475.5500,200
NIFTY15JULFUT,22-04-2015 11:06:00,8472.2000,8472.2500,8469.0500,8470.0000,425
NIFTY15JULFUT,22-04-2015 11:05:00,8473.4500,8473.4500,8470.4000,8472.2000,700
NIFTY15JULFUT,22-04-2015 11:04:00,8478.9500,8478.9500,8473.0500,8473.4500,700
NIFTY15JULFUT,22-04-2015 11:03:00,8473.2500,8478.9500,8472.7000,8478.9500,725
NIFTY15JULFUT,22-04-2015 11:02:00,8477.2500,8477.2500,8472.7000,8473.2500,1100
NIFTY15JULFUT,22-04-2015 11:01:00,8479.9000,8480.0000,8474.6000,8477.2500,1025
NIFTY15JULFUT,22-04-2015 11:00:00,8476.0000,8480.0000,8475.6500,8479.9000,1150
NIFTY15JULFUT,22-04-2015 10:59:00,8473.0000,8476.0000,8471.8000,8476.0000,800
NIFTY15JULFUT,22-04-2015 10:58:00,8477.6000,8479.9500,8473.0000,8473.0000,2700
NIFTY15JULFUT,22-04-2015 10:57:00,8471.8000,8480.1500,8471.7500,8477.6000,2875
NIFTY15JULFUT,22-04-2015 10:56:00,8469.9500,8471.8000,8468.0000,8471.8000,1375
NIFTY15JULFUT,22-04-2015 10:55:00,8469.6500,8471.5000,8468.0500,8469.9500,1500
NIFTY15JULFUT,22-04-2015 10:54:00,8464.0500,8470.2500,8464.0500,8469.6500,1375
NIFTY15JULFUT,22-04-2015 10:53:00,8463.9500,8465.5000,8462.1000,8464.0500,975
NIFTY15JULFUT,22-04-2015 10:52:00,8464.6000,8465.0000,8462.0000,8463.9500,900
NIFTY15JULFUT,22-04-2015 10:51:00,8457.2500,8464.6000,8457.2500,8464.6000,1950
NIFTY15JULFUT,22-04-2015 10:50:00,8452.6000,8457.2500,8452.6000,8457.2500,5150
NIFTY15JULFUT,22-04-2015 10:49:00,8450.5500,8453.1000,8450.5500,8452.6000,1650
NIFTY15JULFUT,22-04-2015 10:48:00,8450.0000,8452.0000,8450.0000,8450.5500,1550
NIFTY15JULFUT,22-04-2015 10:47:00,8451.0000,8452.0000,8448.3500,8450.0000,2700
NIFTY15JULFUT,22-04-2015 10:46:00,8450.5000,8454.4500,8450.4000,8451.0000,2225
NIFTY15JULFUT,22-04-2015 10:45:00,8448.1000,8451.0000,8447.0000,8450.5000,2775
NIFTY15JULFUT,22-04-2015 10:44:00,8443.5500,8448.1000,8443.5500,8448.0000,3675
NIFTY15JULFUT,22-04-2015 10:43:00,8444.5500,8448.0000,8441.7500,8445.0000,2975
NIFTY15JULFUT,22-04-2015 10:42:00,8451.0000,8451.0000,8445.0000,8445.0000,3600
NIFTY15JULFUT,22-04-2015 10:41:00,8451.1000,8454.0000,8450.0000,8451.0000,3225
NIFTY15JULFUT,22-04-2015 10:40:00,8453.0000,8454.8000,8451.0500,8452.0000,1475
NIFTY15JULFUT,22-04-2015 10:39:00,8453.5000,8454.7000,8452.2000,8453.0000,500
NIFTY15JULFUT,22-04-2015 10:38:00,8458.0000,8458.9500,8453.5000,8453.5000,825
NIFTY15JULFUT,22-04-2015 10:37:00,8453.7000,8459.9500,8453.5000,8458.0000,2250
NIFTY15JULFUT,22-04-2015 10:36:00,8459.1000,8459.1000,8451.0000,8453.7000,3425
NIFTY15JULFUT,22-04-2015 10:35:00,8459.4500,8461.9500,8456.5500,8461.0000,1125
NIFTY15JULFUT,22-04-2015 10:34:00,8466.7000,8466.7000,8458.0500,8459.4500,1075
NIFTY15JULFUT,22-04-2015 10:33:00,8466.9000,8466.9000,8464.5000,8466.7000,300
NIFTY15JULFUT,22-04-2015 10:32:00,8463.7500,8466.9000,8462.1000,8466.9000,375
NIFTY15JULFUT,22-04-2015 10:31:00,8463.0000,8466.5000,8462.4000,8463.7500,275
NIFTY15JULFUT,22-04-2015 10:30:00,8463.0500,8464.2000,8463.0000,8463.0000,100
NIFTY15JULFUT,22-04-2015 10:29:00,8460.5000,8465.5500,8460.5000,8463.0500,650
NIFTY15JULFUT,22-04-2015 10:28:00,8463.0000,8463.0000,8460.0000,8460.5000,675
NIFTY15JULFUT,22-04-2015 10:27:00,8465.0000,8465.9000,8462.5000,8463.0000,825
NIFTY15JULFUT,22-04-2015 10:26:00,8465.0000,8466.9500,8465.0000,8465.0000,325
NIFTY15JULFUT,22-04-2015 10:25:00,8463.9500,8465.0000,8463.3500,8465.0000,450
NIFTY15JULFUT,22-04-2015 10:24:00,8465.2500,8465.3500,8461.5500,8463.9500,975
NIFTY15JULFUT,22-04-2015 10:23:00,8464.0000,8466.0000,8463.7500,8465.2500,1275
NIFTY15JULFUT,22-04-2015 10:22:00,8463.0000,8464.9500,8461.3000,8464.0000,850
NIFTY15JULFUT,22-04-2015 10:21:00,8465.0000,8465.0000,8460.0000,8462.9500,1875
NIFTY15JULFUT,22-04-2015 10:20:00,8460.5000,8467.0000,8460.5000,8465.0000,1300
NIFTY15JULFUT,22-04-2015 10:19:00,8457.9500,8463.0000,8455.0000,8461.4000,1825
NIFTY15JULFUT,22-04-2015 10:18:00,8460.0000,8461.4500,8455.8000,8455.8000,975
NIFTY15JULFUT,22-04-2015 10:17:00,8465.9000,8465.9000,8457.5500,8460.0000,3175
NIFTY15JULFUT,22-04-2015 10:16:00,8470.0000,8471.0000,8461.0000,8464.0500,1450
NIFTY15JULFUT,22-04-2015 10:15:00,8468.7500,8471.5000,8468.7500,8470.0000,375
NIFTY15JULFUT,22-04-2015 10:14:00,8469.0500,8469.0500,8466.3000,8468.7500,1100
NIFTY15JULFUT,22-04-2015 10:13:00,8468.8000,8469.0500,8464.5000,8469.0500,1400
NIFTY15JULFUT,22-04-2015 10:12:00,8471.5500,8472.3500,8468.0000,8468.0000,1175
NIFTY15JULFUT,22-04-2015 10:11:00,8473.4000,8475.4500,8471.0500,8471.5500,1350
NIFTY15JULFUT,22-04-2015 10:10:00,8479.4000,8479.4000,8472.0000,8473.4000,300
NIFTY15JULFUT,22-04-2015 10:09:00,8480.0000,8480.0000,8477.1000,8479.4000,275
NIFTY15JULFUT,22-04-2015 10:08:00,8481.0000,8481.9000,8480.0000,8480.0000,3925
NIFTY15JULFUT,22-04-2015 10:07:00,8480.4500,8481.4500,8480.0000,8481.0000,850
NIFTY15JULFUT,22-04-2015 10:06:00,8478.0000,8480.9500,8476.8000,8480.4500,675
NIFTY15JULFUT,22-04-2015 10:05:00,8473.5000,8478.0000,8473.5000,8478.0000,325
NIFTY15JULFUT,22-04-2015 10:04:00,8474.0000,8475.2500,8473.0000,8473.5000,425
NIFTY15JULFUT,22-04-2015 10:03:00,8475.5000,8476.0000,8473.7500,8474.0000,675
NIFTY15JULFUT,22-04-2015 10:02:00,8477.5000,8477.7000,8475.3000,8475.5000,625
NIFTY15JULFUT,22-04-2015 10:01:00,8478.0000,8478.4500,8477.5000,8477.5000,525
NIFTY15JULFUT,22-04-2015 10:00:00,8477.5500,8480.0000,8476.8500,8478.0000,1200
NIFTY15JULFUT,22-04-2015 09:59:00,8476.6500,8481.7500,8476.6500,8477.5500,525
NIFTY15JULFUT,22-04-2015 09:58:00,8480.2500,8482.5000,8476.0500,8476.6500,1600
NIFTY15JULFUT,22-04-2015 09:57:00,8481.5000,8483.7500,8481.0000,8481.0000,375
NIFTY15JULFUT,22-04-2015 09:56:00,8481.7000,8482.0000,8478.7500,8481.5000,225
NIFTY15JULFUT,22-04-2015 09:55:00,8478.7500,8481.8000,8477.5500,8481.7000,700
NIFTY15JULFUT,22-04-2015 09:54:00,8479.5000,8482.9500,8478.7500,8478.7500,1300
NIFTY15JULFUT,22-04-2015 09:53:00,8475.9000,8479.5000,8474.2500,8479.5000,925
NIFTY15JULFUT,22-04-2015 09:52:00,8475.0500,8475.9000,8472.2000,8475.9000,1200
NIFTY15JULFUT,22-04-2015 09:51:00,8474.2500,8475.9000,8472.2500,8475.0500,1700
NIFTY15JULFUT,22-04-2015 09:50:00,8473.2000,8474.2500,8471.2500,8474.2500,450
NIFTY15JULFUT,22-04-2015 09:49:00,8472.2500,8474.3500,8471.8500,8473.2000,1275
NIFTY15JULFUT,22-04-2015 09:48:00,8475.0000,8475.1500,8469.7500,8472.2500,1925
NIFTY15JULFUT,22-04-2015 09:47:00,8471.3000,8475.0000,8470.0000,8475.0000,2225
NIFTY15JULFUT,22-04-2015 09:46:00,8467.8000,8471.3000,8467.3000,8471.3000,450
NIFTY15JULFUT,22-04-2015 09:45:00,8469.0000,8469.0000,8463.0000,8467.8000,500
NIFTY15JULFUT,22-04-2015 09:44:00,8470.0000,8473.0000,8463.7500,8469.0000,1950
NIFTY15JULFUT,22-04-2015 09:43:00,8478.0000,8478.7000,8470.0000,8470.0000,1625
NIFTY15JULFUT,22-04-2015 09:42:00,8477.1000,8480.1000,8477.1000,8477.2500,350
NIFTY15JULFUT,22-04-2015 09:41:00,8479.0000,8479.7000,8475.7500,8477.1000,575
NIFTY15JULFUT,22-04-2015 09:40:00,8483.0000,8483.0000,8476.3500,8479.0000,900
NIFTY15JULFUT,22-04-2015 09:39:00,8477.2500,8483.5000,8477.2500,8483.0000,1100
NIFTY15JULFUT,22-04-2015 09:38:00,8480.0000,8480.2000,8475.0000,8477.2500,1850
NIFTY15JULFUT,22-04-2015 09:37:00,8479.3500,8483.7500,8479.3500,8480.0000,1525
NIFTY15JULFUT,22-04-2015 09:36:00,8483.6000,8484.2500,8479.2500,8479.3500,700
NIFTY15JULFUT,22-04-2015 09:35:00,8477.9500,8483.6000,8477.6000,8483.6000,2300
NIFTY15JULFUT,22-04-2015 09:34:00,8469.0500,8479.0000,8469.0500,8477.9500,1700
NIFTY15JULFUT,22-04-2015 09:33:00,8473.0500,8475.5000,8469.0500,8469.0500,2150
NIFTY15JULFUT,22-04-2015 09:32:00,8480.2000,8480.3000,8473.0000,8473.0500,1725
NIFTY15JULFUT,22-04-2015 09:31:00,8481.1000,8484.6000,8480.0000,8480.2000,2050
NIFTY15JULFUT,22-04-2015 09:30:00,8487.0000,8487.4500,8480.1000,8481.1000,2375
NIFTY15JULFUT,22-04-2015 09:29:00,8489.0000,8489.0000,8485.0500,8487.0000,1125
NIFTY15JULFUT,22-04-2015 09:28:00,8493.7000,8493.7000,8487.6000,8489.0000,2175
NIFTY15JULFUT,22-04-2015 09:27:00,8492.0000,8493.7000,8488.0000,8493.7000,3700
NIFTY15JULFUT,22-04-2015 09:26:00,8489.3000,8495.6500,8487.8000,8492.0000,2025
NIFTY15JULFUT,22-04-2015 09:25:00,8495.3500,8497.0000,8489.3000,8489.3000,1725
NIFTY15JULFUT,22-04-2015 09:24:00,8500.0000,8500.2500,8494.2500,8495.3500,1975
NIFTY15JULFUT,22-04-2015 09:23:00,8498.0500,8503.4500,8497.9500,8500.0000,2750
NIFTY15JULFUT,22-04-2015 09:22:00,8493.6500,8499.7500,8488.8000,8498.0500,2225
NIFTY15JULFUT,22-04-2015 09:21:00,8503.0000,8503.0000,8492.0000,8493.6500,1550
NIFTY15JULFUT,22-04-2015 09:20:00,8497.2500,8503.0000,8496.0000,8503.0000,4575
NIFTY15JULFUT,22-04-2015 09:19:00,8487.7000,8499.0000,8485.3000,8497.2500,4525
NIFTY15JULFUT,22-04-2015 09:18:00,8484.2000,8489.0000,8483.2000,8487.7000,3750
NIFTY15JULFUT,22-04-2015 09:17:00,8477.1000,8488.0000,8477.1000,8484.2000,4950
NIFTY15JULFUT,22-04-2015 09:16:00,8474.0500,8478.1500,8470.0000,8477.1000,7450
NIFTY15JULFUT,22-04-2015 09:15:00,8451.0000,8487.4000,8451.0000,8474.0500,10900
NIFTY15JULFUT,21-04-2015 15:34:00,8481.8000,8481.8000,8481.8000,8481.8000,0
NIFTY15JULFUT,21-04-2015 15:30:00,8481.8000,8481.8000,8481.8000,8481.8000,0
NIFTY15JULFUT,21-04-2015 15:29:00,8476.7500,8485.0000,8476.2500,8481.8000,11025
NIFTY15JULFUT,21-04-2015 15:28:00,8476.8500,8478.5000,8474.9000,8476.7500,5950
NIFTY15JULFUT,21-04-2015 15:27:00,8479.0000,8480.4500,8475.6500,8476.8500,2750
NIFTY15JULFUT,21-04-2015 15:26:00,8473.5000,8479.5000,8473.5000,8479.5000,10525
NIFTY15JULFUT,21-04-2015 15:25:00,8467.5500,8475.3500,8467.5500,8475.3500,6975
NIFTY15JULFUT,21-04-2015 15:24:00,8467.5500,8469.9500,8465.0000,8467.5500,2075
NIFTY15JULFUT,21-04-2015 15:23:00,8468.8000,8470.0000,8465.0000,8467.5500,6275
NIFTY15JULFUT,21-04-2015 15:22:00,8465.7500,8468.8000,8465.0000,8468.6500,10500
NIFTY15JULFUT,21-04-2015 15:21:00,8459.3500,8466.2000,8458.0500,8465.0000,1650
NIFTY15JULFUT,21-04-2015 15:20:00,8461.4500,8463.2500,8459.3500,8459.3500,1450
NIFTY15JULFUT,21-04-2015 15:19:00,8457.1500,8461.6500,8456.4500,8461.4500,2375
NIFTY15JULFUT,21-04-2015 15:18:00,8458.0000,8462.0000,8456.7500,8457.1500,4775
NIFTY15JULFUT,21-04-2015 15:17:00,8457.5000,8458.5500,8455.5000,8458.0000,1350
NIFTY15JULFUT,21-04-2015 15:16:00,8456.4500,8459.0000,8451.9500,8457.5000,2750
NIFTY15JULFUT,21-04-2015 15:15:00,8448.7500,8456.4500,8446.4500,8456.4500,3050
NIFTY15JULFUT,21-04-2015 15:14:00,8446.4000,8448.9500,8444.0000,8448.7500,3900
NIFTY15JULFUT,21-04-2015 15:13:00,8436.6500,8446.0000,8436.6500,8444.0000,3125
NIFTY15JULFUT,21-04-2015 15:12:00,8433.5500,8438.5500,8431.3500,8438.5500,2775
NIFTY15JULFUT,21-04-2015 15:11:00,8436.2500,8438.7000,8431.0500,8433.5500,8500
NIFTY15JULFUT,21-04-2015 15:10:00,8441.5000,8445.0000,8435.0000,8437.2500,2400
NIFTY15JULFUT,21-04-2015 15:09:00,8446.0000,8446.4500,8437.1000,8440.6000,7800
NIFTY15JULFUT,21-04-2015 15:08:00,8441.1000,8446.0000,8439.0000,8446.0000,15275
NIFTY15JULFUT,21-04-2015 15:07:00,8450.0000,8450.0000,8440.0000,8441.5000,12075
NIFTY15JULFUT,21-04-2015 15:06:00,8454.1000,8454.7000,8450.0000,8450.0000,5925
NIFTY15JULFUT,21-04-2015 15:05:00,8458.7500,8458.7500,8452.7000,8455.9500,3975
NIFTY15JULFUT,21-04-2015 15:04:00,8458.5500,8460.1000,8454.0000,8458.7500,8525
NIFTY15JULFUT,21-04-2015 15:03:00,8461.6500,8464.2000,8456.0000,8458.5500,4675
NIFTY15JULFUT,21-04-2015 15:02:00,8466.6500,8469.0000,8460.0000,8461.6500,5175
NIFTY15JULFUT,21-04-2015 15:01:00,8461.3500,8467.9000,8460.5000,8466.6500,4875
NIFTY15JULFUT,21-04-2015 15:00:00,8472.5000,8472.5000,8460.8500,8461.3500,2950
NIFTY15JULFUT,21-04-2015 14:59:00,8461.1000,8472.5000,8461.0000,8472.5000,4775
NIFTY15JULFUT,21-04-2015 14:58:00,8466.9000,8469.2000,8461.1000,8461.1000,4275
NIFTY15JULFUT,21-04-2015 14:57:00,8474.9000,8474.9000,8463.5500,8466.9000,4625
NIFTY15JULFUT,21-04-2015 14:56:00,8477.0000,8477.0000,8470.0000,8474.9000,3050
NIFTY15JULFUT,21-04-2015 14:55:00,8485.9500,8485.9500,8477.9000,8477.9000,2000
NIFTY15JULFUT,21-04-2015 14:54:00,8484.5000,8487.5500,8484.5000,8485.9500,450
NIFTY15JULFUT,21-04-2015 14:53:00,8478.7500,8485.1500,8478.0000,8484.5000,7375
NIFTY15JULFUT,21-04-2015 14:52:00,8482.0000,8482.0000,8477.0000,8478.7500,1000
NIFTY15JULFUT,21-04-2015 14:51:00,8481.4500,8488.5000,8480.3500,8482.0000,6325
NIFTY15JULFUT,21-04-2015 14:50:00,8471.1000,8480.9000,8470.0000,8480.9000,3375
NIFTY15JULFUT,21-04-2015 14:49:00,8473.6000,8475.8500,8466.6000,8472.2000,10000
NIFTY15JULFUT,21-04-2015 14:48:00,8482.2000,8482.2000,8472.1000,8473.6000,6250
NIFTY15JULFUT,21-04-2015 14:47:00,8490.0500,8490.0500,8482.2000,8482.2000,2550
NIFTY15JULFUT,21-04-2015 14:46:00,8495.1500,8499.5000,8490.0000,8490.0500,1725
NIFTY15JULFUT,21-04-2015 14:45:00,8492.6000,8496.5000,8491.5500,8495.1500,3000
NIFTY15JULFUT,21-04-2015 14:44:00,8502.5500,8502.5500,8491.2000,8492.6000,1775
NIFTY15JULFUT,21-04-2015 14:43:00,8505.0000,8505.0000,8500.6000,8502.5500,800
NIFTY15JULFUT,21-04-2015 14:42:00,8505.6000,8505.6000,8502.5500,8505.0000,175
NIFTY15JULFUT,21-04-2015 14:41:00,8509.3000,8509.3000,8499.2000,8505.6000,1500
NIFTY15JULFUT,21-04-2015 14:40:00,8508.8500,8511.7000,8505.0000,8507.2000,1225
NIFTY15JULFUT,21-04-2015 14:39:00,8503.0500,8511.4000,8503.0500,8508.8500,2175
NIFTY15JULFUT,21-04-2015 14:38:00,8510.5000,8510.5000,8500.0000,8503.0500,3800
NIFTY15JULFUT,21-04-2015 14:37:00,8500.1500,8510.0000,8500.1500,8510.0000,2850
NIFTY15JULFUT,21-04-2015 14:36:00,8491.2500,8502.1000,8491.2500,8500.1500,2625
NIFTY15JULFUT,21-04-2015 14:35:00,8496.7000,8496.7000,8487.0000,8491.2500,3825
NIFTY15JULFUT,21-04-2015 14:34:00,8504.2000,8504.2000,8495.0500,8496.0000,2700
NIFTY15JULFUT,21-04-2015 14:33:00,8507.2000,8507.2000,8495.8500,8504.2000,6650
NIFTY15JULFUT,21-04-2015 14:32:00,8517.0000,8517.0000,8502.0000,8508.1000,3625
NIFTY15JULFUT,21-04-2015 14:31:00,8516.8000,8518.5000,8515.7500,8517.0000,1775
NIFTY15JULFUT,21-04-2015 14:30:00,8514.0000,8520.0000,8514.0000,8516.8000,1000
NIFTY15JULFUT,21-04-2015 14:29:00,8518.0000,8518.0000,8513.1500,8514.0000,250
NIFTY15JULFUT,21-04-2015 14:28:00,8515.0000,8518.0000,8515.0000,8518.0000,1175
NIFTY15JULFUT,21-04-2015 14:27:00,8510.0000,8515.0000,8509.5000,8515.0000,2675
NIFTY15JULFUT,21-04-2015 14:26:00,8516.2000,8518.0000,8510.0000,8510.0000,2225
NIFTY15JULFUT,21-04-2015 14:25:00,8520.2000,8522.0000,8516.4000,8517.2500,275
NIFTY15JULFUT,21-04-2015 14:24:00,8522.4500,8522.4500,8520.2000,8520.2000,325
NIFTY15JULFUT,21-04-2015 14:23:00,8525.0000,8525.0000,8519.7500,8522.4500,825
NIFTY15JULFUT,21-04-2015 14:22:00,8525.2500,8529.0000,8522.7500,8525.6500,2875
NIFTY15JULFUT,21-04-2015 14:21:00,8521.5500,8525.2500,8521.5500,8525.2500,150
NIFTY15JULFUT,21-04-2015 14:20:00,8524.7500,8524.9500,8520.5000,8521.5500,650
NIFTY15JULFUT,21-04-2015 14:19:00,8520.9500,8528.7500,8520.9500,8524.7500,925
NIFTY15JULFUT,21-04-2015 14:18:00,8520.0000,8522.7500,8518.9000,8520.9500,775
NIFTY15JULFUT,21-04-2015 14:17:00,8519.7000,8520.0000,8517.7500,8520.0000,300
NIFTY15JULFUT,21-04-2015 14:16:00,8520.6000,8522.9500,8517.8500,8519.7000,525
NIFTY15JULFUT,21-04-2015 14:15:00,8516.0500,8523.4500,8516.0500,8520.6000,1350
NIFTY15JULFUT,21-04-2015 14:14:00,8512.4000,8518.2000,8512.4000,8516.0500,1475
NIFTY15JULFUT,21-04-2015 14:13:00,8510.7000,8515.7000,8510.1000,8512.4000,1200
NIFTY15JULFUT,21-04-2015 14:12:00,8511.0000,8511.3500,8507.8000,8510.7000,700
NIFTY15JULFUT,21-04-2015 14:11:00,8515.0000,8515.0500,8511.0000,8511.0000,1350
NIFTY15JULFUT,21-04-2015 14:10:00,8515.7500,8517.7000,8515.0000,8515.0000,100
NIFTY15JULFUT,21-04-2015 14:09:00,8512.5500,8517.9500,8512.0000,8515.7500,1650
NIFTY15JULFUT,21-04-2015 14:08:00,8516.9500,8516.9500,8512.5500,8512.5500,600
NIFTY15JULFUT,21-04-2015 14:07:00,8511.0000,8515.0000,8511.0000,8515.0000,1025
NIFTY15JULFUT,21-04-2015 14:06:00,8518.0000,8518.0000,8511.0000,8511.0000,875
NIFTY15JULFUT,21-04-2015 14:05:00,8520.0500,8520.7500,8517.2500,8518.0000,900
NIFTY15JULFUT,21-04-2015 14:04:00,8518.3000,8520.5500,8518.3000,8520.0500,200
NIFTY15JULFUT,21-04-2015 14:03:00,8520.7000,8523.1000,8518.3000,8518.3000,250
NIFTY15JULFUT,21-04-2015 14:02:00,8522.1000,8522.2000,8519.1000,8520.7000,450
NIFTY15JULFUT,21-04-2015 14:01:00,8523.7500,8524.1000,8522.1000,8522.1000,275
NIFTY15JULFUT,21-04-2015 14:00:00,8524.3000,8526.5500,8523.3000,8523.7500,750
NIFTY15JULFUT,21-04-2015 13:59:00,8525.4500,8526.9000,8524.0000,8524.3000,150
NIFTY15JULFUT,21-04-2015 13:58:00,8524.5000,8528.4500,8522.4500,8525.4500,950
NIFTY15JULFUT,21-04-2015 13:57:00,8531.2500,8532.4500,8522.8500,8524.5000,5475
NIFTY15JULFUT,21-04-2015 13:56:00,8529.0000,8533.5000,8527.9500,8531.2500,850
NIFTY15JULFUT,21-04-2015 13:55:00,8525.0000,8531.0000,8524.4500,8528.4000,4675
NIFTY15JULFUT,21-04-2015 13:54:00,8520.0000,8527.1500,8520.0000,8525.0000,3075
NIFTY15JULFUT,21-04-2015 13:53:00,8516.3500,8520.0000,8516.3500,8520.0000,275
NIFTY15JULFUT,21-04-2015 13:52:00,8521.0000,8521.0000,8516.3500,8516.3500,225
NIFTY15JULFUT,21-04-2015 13:51:00,8519.4000,8522.8500,8518.5500,8521.0000,900
NIFTY15JULFUT,21-04-2015 13:50:00,8521.0000,8521.7000,8518.7500,8519.4000,700
NIFTY15JULFUT,21-04-2015 13:49:00,8512.3000,8520.7500,8512.3000,8520.0000,5325
NIFTY15JULFUT,21-04-2015 13:48:00,8511.6000,8514.2500,8509.8000,8512.3000,1300
NIFTY15JULFUT,21-04-2015 13:47:00,8506.9000,8511.6000,8506.6000,8511.6000,1450
NIFTY15JULFUT,21-04-2015 13:46:00,8507.6500,8507.6500,8504.5500,8506.9000,950
NIFTY15JULFUT,21-04-2015 13:45:00,8506.7000,8508.0000,8503.8500,8507.6500,2250
NIFTY15JULFUT,21-04-2015 13:44:00,8510.0000,8515.2500,8506.7000,8506.7000,2875
NIFTY15JULFUT,21-04-2015 13:43:00,8522.3000,8522.3000,8508.7500,8510.0000,6825
NIFTY15JULFUT,21-04-2015 13:42:00,8523.4500,8523.4500,8521.0500,8521.0500,2625
NIFTY15JULFUT,21-04-2015 13:41:00,8525.0000,8525.0000,8521.4000,8523.4500,3150
NIFTY15JULFUT,21-04-2015 13:40:00,8526.9000,8526.9000,8523.8000,8525.0000,300
NIFTY15JULFUT,21-04-2015 13:39:00,8526.5000,8529.2000,8523.3500,8526.9000,2350
NIFTY15JULFUT,21-04-2015 13:38:00,8521.8000,8527.2000,8519.2500,8526.5000,3350
NIFTY15JULFUT,21-04-2015 13:37:00,8525.0000,8525.0000,8516.8000,8521.8000,6525
NIFTY15JULFUT,21-04-2015 13:36:00,8526.4500,8526.4500,8523.0000,8525.0000,300
NIFTY15JULFUT,21-04-2015 13:35:00,8523.5000,8529.9000,8522.0000,8526.4500,1575
NIFTY15JULFUT,21-04-2015 13:34:00,8531.0000,8531.2500,8523.5000,8523.5000,1500
NIFTY15JULFUT,21-04-2015 13:33:00,8530.0000,8531.0000,8529.7500,8531.0000,500
NIFTY15JULFUT,21-04-2015 13:32:00,8535.3000,8536.0000,8529.5000,8529.5000,1125
NIFTY15JULFUT,21-04-2015 13:31:00,8530.5500,8536.2500,8530.5500,8535.3000,650
NIFTY15JULFUT,21-04-2015 13:30:00,8533.7500,8534.2500,8530.5500,8530.5500,475
NIFTY15JULFUT,21-04-2015 13:29:00,8531.0000,8536.2000,8528.0000,8535.0000,2425
NIFTY15JULFUT,21-04-2015 13:28:00,8529.9000,8531.2500,8527.6500,8531.0000,1675
NIFTY15JULFUT,21-04-2015 13:27:00,8524.6000,8532.1000,8524.3500,8529.9000,1900
NIFTY15JULFUT,21-04-2015 13:26:00,8526.1000,8527.2000,8523.6500,8524.6000,1275
NIFTY15JULFUT,21-04-2015 13:25:00,8529.3500,8530.1500,8525.5000,8526.1000,650
NIFTY15JULFUT,21-04-2015 13:24:00,8536.4500,8536.4500,8527.9500,8529.3500,1600
NIFTY15JULFUT,21-04-2015 13:23:00,8535.1500,8542.0000,8533.9000,8536.4500,2100
NIFTY15JULFUT,21-04-2015 13:22:00,8529.5500,8535.1500,8528.4500,8535.1500,2575
NIFTY15JULFUT,21-04-2015 13:21:00,8523.3000,8530.3000,8523.3000,8530.0000,2450
NIFTY15JULFUT,21-04-2015 13:20:00,8523.2500,8525.5000,8522.2000,8523.3000,2325
NIFTY15JULFUT,21-04-2015 13:19:00,8527.2500,8528.0000,8524.9000,8524.9000,375
NIFTY15JULFUT,21-04-2015 13:18:00,8534.2000,8534.2000,8527.2500,8527.2500,1750
NIFTY15JULFUT,21-04-2015 13:17:00,8540.2500,8540.2500,8531.1000,8534.2000,500
NIFTY15JULFUT,21-04-2015 13:16:00,8543.5000,8543.5000,8538.7000,8540.2500,575
NIFTY15JULFUT,21-04-2015 13:15:00,8537.2500,8546.3500,8537.2500,8543.5000,750
NIFTY15JULFUT,21-04-2015 13:14:00,8545.6000,8546.7000,8537.2500,8537.2500,1175
NIFTY15JULFUT,21-04-2015 13:13:00,8536.6000,8547.8000,8536.6000,8545.6000,1875
NIFTY15JULFUT,21-04-2015 13:12:00,8542.5000,8543.0000,8536.6000,8536.6000,975
NIFTY15JULFUT,21-04-2015 13:11:00,8541.4500,8545.7000,8541.4500,8543.2000,1825
NIFTY15JULFUT,21-04-2015 13:10:00,8535.0000,8541.5000,8534.9500,8541.4500,1325
NIFTY15JULFUT,21-04-2015 13:09:00,8531.2500,8535.6500,8528.9000,8535.0000,1325
NIFTY15JULFUT,21-04-2015 13:08:00,8531.5000,8533.0000,8530.7500,8531.2500,575
NIFTY15JULFUT,21-04-2015 13:07:00,8531.0000,8532.9500,8528.8000,8531.5000,600
NIFTY15JULFUT,21-04-2015 13:06:00,8529.1000,8532.6500,8528.3500,8531.0000,600
NIFTY15JULFUT,21-04-2015 13:05:00,8529.7000,8531.3000,8528.4500,8529.1000,325
NIFTY15JULFUT,21-04-2015 13:04:00,8526.0500,8529.7000,8525.4000,8529.7000,1200
NIFTY15JULFUT,21-04-2015 13:03:00,8528.6500,8528.9000,8526.0500,8526.0500,1500
NIFTY15JULFUT,21-04-2015 13:02:00,8530.0000,8531.2500,8528.6000,8528.6500,350
NIFTY15JULFUT,21-04-2015 13:01:00,8527.0500,8533.2000,8527.0500,8530.0000,250
NIFTY15JULFUT,21-04-2015 13:00:00,8534.3000,8534.3000,8527.0000,8527.0500,650
NIFTY15JULFUT,21-04-2015 12:59:00,8539.9500,8542.2000,8534.0000,8534.3000,2650
NIFTY15JULFUT,21-04-2015 12:58:00,8540.5000,8544.2500,8539.9500,8539.9500,2200
NIFTY15JULFUT,21-04-2015 12:57:00,8542.0000,8542.0500,8539.1500,8541.0000,2350
NIFTY15JULFUT,21-04-2015 12:56:00,8543.7000,8545.0000,8541.0000,8542.0000,925
NIFTY15JULFUT,21-04-2015 12:55:00,8546.8500,8546.8500,8539.2500,8544.1500,3525
NIFTY15JULFUT,21-04-2015 12:54:00,8538.2500,8546.8500,8538.2500,8546.8500,2200
NIFTY15JULFUT,21-04-2015 12:53:00,8542.8000,8545.2500,8538.2500,8538.2500,3150
NIFTY15JULFUT,21-04-2015 12:52:00,8543.0500,8546.7500,8542.0000,8542.8000,1225
NIFTY15JULFUT,21-04-2015 12:51:00,8549.9000,8549.9000,8543.0500,8543.0500,54650
NIFTY15JULFUT,21-04-2015 12:50:00,8547.9500,8549.9000,8543.1500,8549.9000,53725
NIFTY15JULFUT,21-04-2015 12:49:00,8530.0000,8547.9500,8530.0000,8547.9500,31000
NIFTY15JULFUT,21-04-2015 12:48:00,8526.6500,8532.0000,8526.3000,8530.0000,700
NIFTY15JULFUT,21-04-2015 12:47:00,8527.5000,8532.3000,8526.5500,8526.6500,1850
NIFTY15JULFUT,21-04-2015 12:46:00,8530.0000,8533.6500,8526.4500,8529.9000,2975
NIFTY15JULFUT,21-04-2015 12:45:00,8526.7000,8531.2000,8526.7000,8530.0000,1200
NIFTY15JULFUT,21-04-2015 12:44:00,8527.6000,8529.6000,8525.3500,8526.7000,900
NIFTY15JULFUT,21-04-2015 12:43:00,8531.5000,8533.0000,8526.4500,8527.6000,1175
NIFTY15JULFUT,21-04-2015 12:42:00,8524.1000,8532.0000,8524.1000,8531.5000,2800
NIFTY15JULFUT,21-04-2015 12:41:00,8519.3000,8526.3000,8518.3000,8524.1000,1600
NIFTY15JULFUT,21-04-2015 12:40:00,8522.5500,8523.7500,8519.3000,8519.3000,1200
NIFTY15JULFUT,21-04-2015 12:39:00,8527.4500,8527.4500,8521.8000,8522.5500,4025
NIFTY15JULFUT,21-04-2015 12:38:00,8524.2500,8530.0000,8523.5500,8527.4500,3150
NIFTY15JULFUT,21-04-2015 12:37:00,8519.0500,8525.4500,8519.0500,8524.2500,3075
NIFTY15JULFUT,21-04-2015 12:36:00,8521.7000,8523.4000,8517.3500,8519.0500,2450
NIFTY15JULFUT,21-04-2015 12:35:00,8525.0000,8525.0000,8520.0000,8521.7000,1725
NIFTY15JULFUT,21-04-2015 12:34:00,8516.4000,8525.0000,8516.4000,8525.0000,4500
NIFTY15JULFUT,21-04-2015 12:33:00,8516.4500,8518.9500,8514.4500,8516.4000,1325
NIFTY15JULFUT,21-04-2015 12:32:00,8513.8000,8518.7500,8513.8000,8516.4500,3000
NIFTY15JULFUT,21-04-2015 12:31:00,8517.0000,8517.0000,8511.6000,8513.0500,3225
NIFTY15JULFUT,21-04-2015 12:30:00,8514.1000,8517.0000,8513.0500,8517.0000,450
NIFTY15JULFUT,21-04-2015 12:29:00,8517.0500,8518.1000,8514.1000,8514.1000,1925
NIFTY15JULFUT,21-04-2015 12:28:00,8518.8000,8520.3500,8517.0500,8518.0000,2175
NIFTY15JULFUT,21-04-2015 12:27:00,8518.4500,8518.4500,8516.7000,8517.0500,475
NIFTY15JULFUT,21-04-2015 12:26:00,8518.0000,8520.0000,8514.3000,8518.4500,800
NIFTY15JULFUT,21-04-2015 12:25:00,8510.8000,8519.4500,8510.8000,8518.0000,1850
NIFTY15JULFUT,21-04-2015 12:24:00,8511.2500,8514.4000,8509.5500,8510.8000,750
NIFTY15JULFUT,21-04-2015 12:23:00,8506.7000,8515.1000,8506.7000,8511.2500,2925
NIFTY15JULFUT,21-04-2015 12:22:00,8507.7000,8510.3000,8506.3000,8507.0000,825
NIFTY15JULFUT,21-04-2015 12:21:00,8508.7000,8510.1500,8507.0000,8508.1000,625
NIFTY15JULFUT,21-04-2015 12:20:00,8508.6500,8511.0000,8508.0500,8508.7000,1225
NIFTY15JULFUT,21-04-2015 12:19:00,8512.8500,8512.8500,8507.2000,8508.7500,425
NIFTY15JULFUT,21-04-2015 12:18:00,8507.0000,8513.2500,8507.0000,8512.8500,3600
NIFTY15JULFUT,21-04-2015 12:17:00,8500.0000,8509.0500,8499.3000,8507.0000,2350
NIFTY15JULFUT,21-04-2015 12:16:00,8502.4000,8503.7500,8497.8000,8500.0000,2325
NIFTY15JULFUT,21-04-2015 12:15:00,8505.1000,8505.9000,8500.1500,8500.1500,2525
NIFTY15JULFUT,21-04-2015 12:14:00,8512.0000,8512.4000,8502.0000,8505.1000,3450
NIFTY15JULFUT,21-04-2015 12:13:00,8512.2500,8513.6500,8511.0000,8512.0000,1450
NIFTY15JULFUT,21-04-2015 12:12:00,8516.0000,8516.9000,8512.2500,8512.2500,850
NIFTY15JULFUT,21-04-2015 12:11:00,8518.0000,8519.9000,8516.0000,8516.3000,775
NIFTY15JULFUT,21-04-2015 12:10:00,8518.4500,8519.9000,8515.0500,8518.0000,2150
NIFTY15JULFUT,21-04-2015 12:09:00,8518.9000,8519.9500,8515.3000,8518.4500,1725
NIFTY15JULFUT,21-04-2015 12:08:00,8521.5000,8521.5000,8518.0000,8518.9000,1575
NIFTY15JULFUT,21-04-2015 12:07:00,8522.5500,8523.1000,8520.1000,8521.5000,1200
NIFTY15JULFUT,21-04-2015 12:06:00,8521.7500,8524.7000,8518.7500,8524.7000,1125
NIFTY15JULFUT,21-04-2015 12:05:00,8527.8000,8528.7500,8519.0500,8521.7500,3175
NIFTY15JULFUT,21-04-2015 12:04:00,8530.0000,8530.0000,8527.8000,8527.8000,175
NIFTY15JULFUT,21-04-2015 12:03:00,8528.8000,8530.0000,8528.5500,8530.0000,100
NIFTY15JULFUT,21-04-2015 12:02:00,8529.0000,8531.8000,8528.5500,8528.8000,275
NIFTY15JULFUT,21-04-2015 12:01:00,8531.0000,8532.7000,8529.0000,8529.0000,775
NIFTY15JULFUT,21-04-2015 12:00:00,8531.7500,8533.7000,8530.0000,8532.7500,650
NIFTY15JULFUT,21-04-2015 11:59:00,8527.0000,8531.7500,8527.0000,8531.7500,650
NIFTY15JULFUT,21-04-2015 11:58:00,8527.0500,8528.7500,8526.9000,8527.0000,850
NIFTY15JULFUT,21-04-2015 11:57:00,8527.5000,8529.9500,8527.0000,8527.0500,800
NIFTY15JULFUT,21-04-2015 11:56:00,8531.8500,8532.1500,8525.8500,8527.5000,900
NIFTY15JULFUT,21-04-2015 11:55:00,8521.6000,8533.6500,8521.6000,8531.5500,1750
NIFTY15JULFUT,21-04-2015 11:54:00,8524.0000,8524.0000,8521.6000,8521.6000,75
NIFTY15JULFUT,21-04-2015 11:53:00,8520.6500,8524.4500,8520.6500,8522.2500,600
NIFTY15JULFUT,21-04-2015 11:52:00,8524.9500,8524.9500,8520.6500,8520.6500,75
NIFTY15JULFUT,21-04-2015 11:51:00,8520.2000,8524.9500,8519.0500,8524.9500,350
NIFTY15JULFUT,21-04-2015 11:50:00,8520.2000,8520.9500,8517.2000,8520.2000,450
NIFTY15JULFUT,21-04-2015 11:49:00,8514.1000,8520.2000,8512.0000,8520.2000,400
NIFTY15JULFUT,21-04-2015 11:48:00,8523.6000,8523.6000,8514.1000,8514.1000,1050
NIFTY15JULFUT,21-04-2015 11:47:00,8523.0000,8523.7500,8520.5000,8522.3500,150
NIFTY15JULFUT,21-04-2015 11:46:00,8524.4000,8525.0000,8520.5500,8523.0000,875
NIFTY15JULFUT,21-04-2015 11:45:00,8522.6000,8526.1000,8520.0000,8524.4000,650
NIFTY15JULFUT,21-04-2015 11:44:00,8530.6000,8530.9000,8521.5500,8522.6000,1550
NIFTY15JULFUT,21-04-2015 11:43:00,8531.0000,8532.8000,8529.0500,8530.6000,675
NIFTY15JULFUT,21-04-2015 11:42:00,8527.3000,8531.0000,8527.3000,8531.0000,600
NIFTY15JULFUT,21-04-2015 11:41:00,8527.0500,8529.5000,8525.9500,8527.3000,900
NIFTY15JULFUT,21-04-2015 11:40:00,8529.8500,8531.2000,8525.9000,8527.0500,1375
NIFTY15JULFUT,21-04-2015 11:39:00,8534.0500,8534.0500,8529.7500,8529.8500,1650
NIFTY15JULFUT,21-04-2015 11:38:00,8535.0000,8535.0000,8531.0000,8534.0500,2100
NIFTY15JULFUT,21-04-2015 11:37:00,8542.2000,8542.2000,8533.0500,8535.0000,1925
NIFTY15JULFUT,21-04-2015 11:36:00,8539.7000,8542.5000,8537.5000,8542.2000,5575
NIFTY15JULFUT,21-04-2015 11:35:00,8532.6500,8539.7000,8531.0000,8537.3000,3625
NIFTY15JULFUT,21-04-2015 11:34:00,8526.0000,8533.9000,8524.8500,8533.0000,2225
NIFTY15JULFUT,21-04-2015 11:33:00,8525.2500,8527.5000,8523.4500,8527.5000,650
NIFTY15JULFUT,21-04-2015 11:32:00,8526.6000,8527.9500,8525.2500,8525.2500,1025
NIFTY15JULFUT,21-04-2015 11:31:00,8523.3500,8529.2500,8523.3500,8526.6000,3800
NIFTY15JULFUT,21-04-2015 11:30:00,8520.0000,8524.7000,8520.0000,8523.3500,225
NIFTY15JULFUT,21-04-2015 11:29:00,8517.2500,8525.0000,8517.2500,8520.0000,800
NIFTY15JULFUT,21-04-2015 11:28:00,8522.2000,8522.2000,8514.5500,8517.2500,2475
NIFTY15JULFUT,21-04-2015 11:27:00,8519.8000,8522.2000,8518.0000,8522.2000,400
NIFTY15JULFUT,21-04-2015 11:26:00,8523.3000,8524.9500,8517.5000,8519.8000,1350
NIFTY15JULFUT,21-04-2015 11:25:00,8523.0000,8525.9500,8522.5500,8525.2500,1125
NIFTY15JULFUT,21-04-2015 11:24:00,8516.8000,8523.0000,8516.8000,8523.0000,1275
NIFTY15JULFUT,21-04-2015 11:23:00,8515.7000,8516.9000,8513.5000,8516.8000,225
NIFTY15JULFUT,21-04-2015 11:22:00,8519.7000,8519.7000,8515.7000,8515.7000,3475
NIFTY15JULFUT,21-04-2015 11:21:00,8513.8000,8519.7500,8513.8000,8519.7000,1675
NIFTY15JULFUT,21-04-2015 11:20:00,8516.8500,8516.8500,8510.7500,8513.8000,400
NIFTY15JULFUT,21-04-2015 11:19:00,8510.9500,8516.8500,8507.7500,8516.8500,925
NIFTY15JULFUT,21-04-2015 11:18:00,8516.5500,8516.5500,8506.9000,8510.9500,1650
NIFTY15JULFUT,21-04-2015 11:17:00,8520.0000,8520.3000,8515.4000,8516.5500,450
NIFTY15JULFUT,21-04-2015 11:16:00,8517.3500,8523.3500,8517.3500,8520.0000,1100
NIFTY15JULFUT,21-04-2015 11:15:00,8513.6500,8521.7500,8513.5500,8517.3500,1900
NIFTY15JULFUT,21-04-2015 11:14:00,8519.2500,8524.0000,8511.0500,8513.6500,2450
NIFTY15JULFUT,21-04-2015 11:13:00,8520.8000,8523.0000,8517.9000,8519.2500,975
NIFTY15JULFUT,21-04-2015 11:12:00,8523.2500,8527.5000,8520.8000,8520.8000,1225
NIFTY15JULFUT,21-04-2015 11:11:00,8528.1500,8528.2500,8523.1500,8524.8000,1450
NIFTY15JULFUT,21-04-2015 11:10:00,8532.0000,8532.7000,8526.0000,8528.1500,5825
NIFTY15JULFUT,21-04-2015 11:09:00,8526.0000,8534.4000,8526.0000,8532.0000,9050
NIFTY15JULFUT,21-04-2015 11:08:00,8520.5000,8527.2500,8520.5000,8526.0000,8925
NIFTY15JULFUT,21-04-2015 11:07:00,8507.0000,8522.5000,8507.0000,8520.5000,9300
NIFTY15JULFUT,21-04-2015 11:06:00,8507.4000,8508.6500,8504.7500,8507.0000,900
NIFTY15JULFUT,21-04-2015 11:05:00,8506.5000,8508.9500,8506.5000,8507.4000,400
NIFTY15JULFUT,21-04-2015 11:04:00,8507.0000,8509.2500,8504.5500,8506.5000,1175
NIFTY15JULFUT,21-04-2015 11:03:00,8505.5500,8508.0000,8504.8000,8507.0000,1025
NIFTY15JULFUT,21-04-2015 11:02:00,8504.9500,8509.2500,8502.9500,8505.5500,1600
NIFTY15JULFUT,21-04-2015 11:01:00,8496.3500,8504.5000,8496.3500,8502.2000,1700
NIFTY15JULFUT,21-04-2015 11:00:00,8497.9500,8500.8000,8495.5500,8496.3500,875
NIFTY15JULFUT,21-04-2015 10:59:00,8496.9000,8498.2500,8495.0000,8497.9500,475
NIFTY15JULFUT,21-04-2015 10:58:00,8499.0000,8499.0000,8496.0000,8496.9000,875
NIFTY15JULFUT,21-04-2015 10:57:00,8495.0000,8503.2500,8495.0000,8499.0000,3200
NIFTY15JULFUT,21-04-2015 10:56:00,8505.0500,8505.0500,8495.0000,8495.0000,1150
NIFTY15JULFUT,21-04-2015 10:55:00,8505.5000,8507.0000,8502.7500,8505.0500,525
NIFTY15JULFUT,21-04-2015 10:54:00,8506.1500,8507.7500,8502.3000,8505.5000,1400
NIFTY15JULFUT,21-04-2015 10:53:00,8509.5000,8510.0000,8502.9000,8506.1500,2700
NIFTY15JULFUT,21-04-2015 10:52:00,8502.7500,8509.0000,8502.7500,8508.6000,1900
NIFTY15JULFUT,21-04-2015 10:51:00,8503.0000,8507.2000,8502.7500,8502.7500,1450
NIFTY15JULFUT,21-04-2015 10:50:00,8502.3000,8508.0500,8502.3000,8503.0000,2025
NIFTY15JULFUT,21-04-2015 10:49:00,8497.3000,8502.9000,8497.3000,8502.3000,950
NIFTY15JULFUT,21-04-2015 10:48:00,8502.3000,8502.3000,8497.3000,8497.3000,3450
NIFTY15JULFUT,21-04-2015 10:47:00,8501.4500,8504.2500,8500.8000,8503.0000,1700
NIFTY15JULFUT,21-04-2015 10:46:00,8498.2500,8503.9500,8498.2500,8501.4500,1900
NIFTY15JULFUT,21-04-2015 10:45:00,8503.1000,8503.7000,8497.5500,8500.0000,3400
NIFTY15JULFUT,21-04-2015 10:44:00,8500.5000,8505.7500,8500.3500,8504.4000,3800
NIFTY15JULFUT,21-04-2015 10:43:00,8492.0000,8500.5000,8492.0000,8500.5000,2850
NIFTY15JULFUT,21-04-2015 10:42:00,8491.4500,8492.8000,8490.0000,8492.0000,1025
NIFTY15JULFUT,21-04-2015 10:41:00,8491.1500,8492.0000,8489.0000,8491.4500,1150
NIFTY15JULFUT,21-04-2015 10:40:00,8489.0500,8492.9000,8488.1000,8491.1500,1650
NIFTY15JULFUT,21-04-2015 10:39:00,8492.2500,8495.7000,8489.0500,8489.0500,2650
NIFTY15JULFUT,21-04-2015 10:38:00,8487.0500,8493.8000,8487.0500,8492.2500,2275
NIFTY15JULFUT,21-04-2015 10:37:00,8482.1500,8489.1000,8482.1500,8487.0500,1100
NIFTY15JULFUT,21-04-2015 10:36:00,8481.5000,8484.9000,8481.3000,8484.0000,1625
NIFTY15JULFUT,21-04-2015 10:35:00,8483.3500,8483.8500,8479.0500,8481.5000,1100
NIFTY15JULFUT,21-04-2015 10:34:00,8479.2000,8483.6500,8476.8000,8483.3500,2200
NIFTY15JULFUT,21-04-2015 10:33:00,8478.8000,8479.8000,8476.5000,8479.2000,3400
NIFTY15JULFUT,21-04-2015 10:32:00,8482.4500,8482.4500,8478.5500,8478.8000,2750
NIFTY15JULFUT,21-04-2015 10:31:00,8481.7500,8483.9000,8480.2500,8480.2500,3150
NIFTY15JULFUT,21-04-2015 10:30:00,8478.5000,8481.7500,8477.8500,8481.7500,2225
NIFTY15JULFUT,21-04-2015 10:29:00,8475.0000,8480.0000,8473.9000,8478.5000,4100
NIFTY15JULFUT,21-04-2015 10:28:00,8476.6500,8476.9500,8470.0500,8475.0000,14550
NIFTY15JULFUT,21-04-2015 10:27:00,8473.2500,8478.9500,8473.2500,8477.2500,6800
NIFTY15JULFUT,21-04-2015 10:26:00,8480.3500,8480.3500,8472.3000,8474.2000,10975
NIFTY15JULFUT,21-04-2015 10:25:00,8488.1000,8489.9500,8478.0000,8480.3500,5825
NIFTY15JULFUT,21-04-2015 10:24:00,8495.2500,8496.6000,8488.0500,8488.2500,1775
NIFTY15JULFUT,21-04-2015 10:23:00,8498.6500,8498.6500,8493.3000,8495.2500,1800
NIFTY15JULFUT,21-04-2015 10:22:00,8497.2500,8500.0000,8497.2500,8499.0000,875
NIFTY15JULFUT,21-04-2015 10:21:00,8499.0000,8499.8000,8495.0000,8497.2500,1325
NIFTY15JULFUT,21-04-2015 10:20:00,8497.0000,8499.0000,8495.6000,8499.0000,525
NIFTY15JULFUT,21-04-2015 10:19:00,8499.0000,8500.0000,8495.0000,8497.0000,400
NIFTY15JULFUT,21-04-2015 10:18:00,8505.0500,8505.0500,8498.0000,8499.0000,3125
NIFTY15JULFUT,21-04-2015 10:17:00,8505.2500,8506.0500,8503.7000,8505.0500,1575
NIFTY15JULFUT,21-04-2015 10:16:00,8502.0000,8508.0000,8500.0000,8505.2500,3300
NIFTY15JULFUT,21-04-2015 10:15:00,8501.3500,8501.5000,8497.0500,8500.0000,2400
NIFTY15JULFUT,21-04-2015 10:14:00,8500.4000,8502.9500,8498.0000,8501.3500,1025
NIFTY15JULFUT,21-04-2015 10:13:00,8492.9000,8501.6500,8492.9000,8500.4000,1575
NIFTY15JULFUT,21-04-2015 10:12:00,8489.0500,8493.2000,8489.0500,8492.9000,2500
NIFTY15JULFUT,21-04-2015 10:11:00,8486.0000,8489.0000,8485.7000,8489.0000,2125
NIFTY15JULFUT,21-04-2015 10:10:00,8487.1000,8488.0500,8486.0000,8486.0000,2925
NIFTY15JULFUT,21-04-2015 10:09:00,8490.0000,8490.0000,8485.2500,8487.1000,950
NIFTY15JULFUT,21-04-2015 10:08:00,8488.0000,8490.5500,8484.5500,8490.0000,3125
NIFTY15JULFUT,21-04-2015 10:07:00,8488.7500,8489.0000,8485.0000,8488.0000,2825
NIFTY15JULFUT,21-04-2015 10:06:00,8484.8500,8488.7500,8482.7500,8488.7500,9425
NIFTY15JULFUT,21-04-2015 10:05:00,8486.0000,8487.9500,8482.0000,8484.8500,4750
NIFTY15JULFUT,21-04-2015 10:04:00,8498.9000,8498.9000,8486.0000,8486.0000,5850
NIFTY15JULFUT,21-04-2015 10:03:00,8494.0000,8498.9000,8494.0000,8496.5500,1150
NIFTY15JULFUT,21-04-2015 10:02:00,8500.4500,8500.4500,8492.3000,8494.0000,6375
NIFTY15JULFUT,21-04-2015 10:01:00,8502.8000,8504.7500,8496.0000,8500.4500,11050
NIFTY15JULFUT,21-04-2015 10:00:00,8505.0000,8506.8500,8502.0000,8502.8000,525
NIFTY15JULFUT,21-04-2015 09:59:00,8500.1000,8506.8500,8500.1000,8505.0000,2600
NIFTY15JULFUT,21-04-2015 09:58:00,8503.0500,8504.9500,8500.0000,8500.1000,8900
NIFTY15JULFUT,21-04-2015 09:57:00,8505.7000,8507.5000,8503.0500,8503.0500,2475
NIFTY15JULFUT,21-04-2015 09:56:00,8509.3000,8512.4500,8504.5000,8505.7000,4750
NIFTY15JULFUT,21-04-2015 09:55:00,8512.0000,8514.2000,8509.3000,8509.3000,1500
NIFTY15JULFUT,21-04-2015 09:54:00,8512.0000,8512.0000,8509.3000,8512.0000,3600
NIFTY15JULFUT,21-04-2015 09:53:00,8513.7500,8513.7500,8511.2500,8512.0000,850
NIFTY15JULFUT,21-04-2015 09:52:00,8517.0000,8517.0000,8510.2500,8513.7500,700
NIFTY15JULFUT,21-04-2015 09:51:00,8517.4000,8519.4500,8517.0000,8517.0000,2900
NIFTY15JULFUT,21-04-2015 09:50:00,8517.9000,8519.0000,8515.5000,8517.4000,575
NIFTY15JULFUT,21-04-2015 09:49:00,8510.5000,8517.9000,8510.5000,8517.9000,1275
NIFTY15JULFUT,21-04-2015 09:48:00,8509.7000,8510.9000,8508.0000,8510.5000,3125
NIFTY15JULFUT,21-04-2015 09:47:00,8512.0000,8512.0000,8506.4500,8509.7000,6100
NIFTY15JULFUT,21-04-2015 09:46:00,8509.5000,8512.0000,8507.8000,8512.0000,6625
NIFTY15JULFUT,21-04-2015 09:45:00,8511.9000,8512.8000,8509.5000,8509.5000,2025
NIFTY15JULFUT,21-04-2015 09:44:00,8508.0000,8511.9000,8508.0000,8511.9000,675
NIFTY15JULFUT,21-04-2015 09:43:00,8517.2000,8517.2000,8508.0000,8508.0000,2125
NIFTY15JULFUT,21-04-2015 09:42:00,8514.0000,8518.2000,8511.9000,8517.2000,4300
NIFTY15JULFUT,21-04-2015 09:41:00,8513.0000,8514.2500,8512.0000,8513.0000,650
NIFTY15JULFUT,21-04-2015 09:40:00,8517.7000,8517.7000,8511.3500,8514.0000,1025
NIFTY15JULFUT,21-04-2015 09:39:00,8519.0000,8520.0000,8517.7000,8517.7000,7700
NIFTY15JULFUT,21-04-2015 09:38:00,8516.2500,8519.0000,8516.1500,8519.0000,1875
NIFTY15JULFUT,21-04-2015 09:37:00,8522.0000,8522.0000,8516.2500,8516.2500,7275
NIFTY15JULFUT,21-04-2015 09:36:00,8531.9500,8531.9500,8522.0000,8522.0000,8175
NIFTY15JULFUT,21-04-2015 09:35:00,8533.3000,8536.7000,8530.3500,8532.0000,10425
NIFTY15JULFUT,21-04-2015 09:34:00,8536.5000,8536.7000,8532.9500,8533.3000,10875
NIFTY15JULFUT,21-04-2015 09:33:00,8536.3000,8538.0000,8535.2500,8536.5000,10375
NIFTY15JULFUT,21-04-2015 09:32:00,8543.0000,8543.0000,8536.0000,8536.3000,8025
NIFTY15JULFUT,21-04-2015 09:31:00,8555.4500,8555.4500,8541.7500,8543.0000,7850
NIFTY15JULFUT,21-04-2015 09:30:00,8550.0000,8558.2500,8547.5000,8555.4500,5900
NIFTY15JULFUT,21-04-2015 09:29:00,8546.0000,8550.7000,8543.0000,8550.0000,3450
NIFTY15JULFUT,21-04-2015 09:28:00,8537.9000,8547.4500,8537.9000,8546.0000,2425
NIFTY15JULFUT,21-04-2015 09:27:00,8541.6500,8544.7500,8537.7500,8537.9000,4600
NIFTY15JULFUT,21-04-2015 09:26:00,8539.3000,8545.4500,8538.8500,8541.6500,1750
NIFTY15JULFUT,21-04-2015 09:25:00,8545.5000,8552.0000,8539.3000,8539.3000,4825
NIFTY15JULFUT,21-04-2015 09:24:00,8532.3000,8547.7000,8530.8000,8545.0500,2075
NIFTY15JULFUT,21-04-2015 09:23:00,8531.2500,8542.2500,8530.9000,8532.3000,5775
NIFTY15JULFUT,21-04-2015 09:22:00,8524.9500,8534.2000,8521.0500,8531.2500,3550
NIFTY15JULFUT,21-04-2015 09:21:00,8512.4500,8525.0000,8512.4500,8524.9500,3550
NIFTY15JULFUT,21-04-2015 09:20:00,8506.1000,8513.4000,8503.5000,8512.4500,8350
NIFTY15JULFUT,21-04-2015 09:19:00,8495.8000,8507.0000,8495.8000,8506.1000,4125
NIFTY15JULFUT,21-04-2015 09:18:00,8495.3500,8498.0000,8494.0000,8495.0000,7800
NIFTY15JULFUT,21-04-2015 09:17:00,8501.0000,8501.0000,8492.5000,8496.0000,7475
NIFTY15JULFUT,21-04-2015 09:16:00,8507.7500,8508.7000,8500.5500,8501.0000,11900
NIFTY15JULFUT,21-04-2015 09:15:00,8501.1000,8510.0000,8496.8000,8506.7500,9375
NIFTY15JULFUT,20-04-2015 15:30:00,8527.5500,8527.5500,8527.5500,8527.5500,25
NIFTY15JULFUT,20-04-2015 15:29:00,8524.2000,8527.1500,8522.2000,8526.4500,6625
NIFTY15JULFUT,20-04-2015 15:28:00,8525.7000,8525.7000,8522.0000,8524.2000,6650
NIFTY15JULFUT,20-04-2015 15:27:00,8527.9000,8527.9000,8525.0000,8525.7000,3375
NIFTY15JULFUT,20-04-2015 15:26:00,8530.0000,8530.4000,8526.0000,8527.5000,6375
NIFTY15JULFUT,20-04-2015 15:25:00,8529.0500,8531.2000,8528.3000,8530.0000,5900
NIFTY15JULFUT,20-04-2015 15:24:00,8530.7500,8531.8000,8529.0500,8529.0500,3875
NIFTY15JULFUT,20-04-2015 15:23:00,8531.9000,8532.5000,8530.0000,8530.9000,3125
NIFTY15JULFUT,20-04-2015 15:22:00,8532.9000,8533.2000,8530.3000,8531.9000,2025
NIFTY15JULFUT,20-04-2015 15:21:00,8531.9000,8533.9500,8530.0000,8532.9000,1600
NIFTY15JULFUT,20-04-2015 15:20:00,8532.0000,8534.5000,8531.7500,8531.9000,2000
NIFTY15JULFUT,20-04-2015 15:19:00,8525.7000,8532.0000,8524.0500,8532.0000,1250
NIFTY15JULFUT,20-04-2015 15:18:00,8526.3500,8528.0000,8524.0500,8525.2000,1725
NIFTY15JULFUT,20-04-2015 15:17:00,8527.5000,8531.8000,8526.3500,8526.3500,2800
NIFTY15JULFUT,20-04-2015 15:16:00,8526.0000,8531.9500,8523.7500,8527.5000,7700
NIFTY15JULFUT,20-04-2015 15:15:00,8531.0500,8531.0500,8525.1000,8526.0000,2800
NIFTY15JULFUT,20-04-2015 15:14:00,8538.2500,8538.2500,8531.0000,8531.0500,2725
NIFTY15JULFUT,20-04-2015 15:13:00,8535.5500,8540.0500,8534.9000,8538.2500,7125
NIFTY15JULFUT,20-04-2015 15:12:00,8530.2500,8537.9000,8528.8500,8535.5500,2025
NIFTY15JULFUT,20-04-2015 15:11:00,8527.8500,8530.8000,8527.0000,8530.0000,11375
NIFTY15JULFUT,20-04-2015 15:10:00,8526.9500,8527.0000,8525.3500,8526.8000,1950
NIFTY15JULFUT,20-04-2015 15:09:00,8524.0000,8527.0000,8523.0000,8527.0000,2750
NIFTY15JULFUT,20-04-2015 15:08:00,8530.0000,8530.9500,8520.5000,8524.0000,5800
NIFTY15JULFUT,20-04-2015 15:07:00,8522.5000,8530.0000,8522.5000,8527.8000,2850
NIFTY15JULFUT,20-04-2015 15:06:00,8520.3000,8523.6500,8520.3000,8522.5000,2550
NIFTY15JULFUT,20-04-2015 15:05:00,8522.0500,8523.9000,8518.8000,8521.0000,2725
NIFTY15JULFUT,20-04-2015 15:04:00,8517.4500,8525.5000,8514.3000,8522.0500,1975
NIFTY15JULFUT,20-04-2015 15:03:00,8523.2500,8523.3000,8513.1000,8515.8000,3150
NIFTY15JULFUT,20-04-2015 15:02:00,8511.3000,8524.9000,8511.3000,8523.2500,13075
NIFTY15JULFUT,20-04-2015 15:01:00,8517.2500,8517.2500,8509.0000,8511.3000,7000
NIFTY15JULFUT,20-04-2015 15:00:00,8529.2500,8529.2500,8512.5500,8517.2500,7250
NIFTY15JULFUT,20-04-2015 14:59:00,8528.7500,8532.0000,8527.4500,8529.2500,5200
NIFTY15JULFUT,20-04-2015 14:58:00,8526.5500,8530.0000,8525.2000,8528.2000,2375
NIFTY15JULFUT,20-04-2015 14:57:00,8521.2500,8533.5000,8520.0000,8527.2500,6100
NIFTY15JULFUT,20-04-2015 14:56:00,8525.7500,8527.9500,8520.6000,8521.3500,3250
NIFTY15JULFUT,20-04-2015 14:55:00,8522.6500,8528.7000,8518.5000,8525.7500,5175
NIFTY15JULFUT,20-04-2015 14:54:00,8524.0000,8527.4000,8522.0500,8522.0500,4800
NIFTY15JULFUT,20-04-2015 14:53:00,8524.0500,8525.2500,8523.0000,8524.0000,7575
NIFTY15JULFUT,20-04-2015 14:52:00,8523.5000,8528.9500,8522.8000,8524.0500,5425
NIFTY15JULFUT,20-04-2015 14:51:00,8520.7000,8523.3000,8518.2500,8523.3000,3500
NIFTY15JULFUT,20-04-2015 14:50:00,8514.7500,8520.7500,8511.4500,8520.7000,3475
NIFTY15JULFUT,20-04-2015 14:49:00,8515.0500,8517.8500,8511.3500,8517.0000,2750
NIFTY15JULFUT,20-04-2015 14:48:00,8503.0500,8515.0500,8503.0500,8515.0500,7800
NIFTY15JULFUT,20-04-2015 14:47:00,8519.1000,8520.9500,8502.8000,8503.0500,5850
NIFTY15JULFUT,20-04-2015 14:46:00,8511.5500,8519.7000,8511.5500,8519.1000,8225
NIFTY15JULFUT,20-04-2015 14:45:00,8510.0000,8514.1500,8508.2500,8511.5500,11875
NIFTY15JULFUT,20-04-2015 14:44:00,8514.0000,8514.0000,8504.0000,8509.8000,17950
NIFTY15JULFUT,20-04-2015 14:43:00,8527.0500,8528.6500,8513.0000,8513.1500,14375
NIFTY15JULFUT,20-04-2015 14:42:00,8535.7000,8535.8500,8525.0000,8527.0500,16200
NIFTY15JULFUT,20-04-2015 14:41:00,8540.0000,8542.4500,8534.0000,8534.4500,9975
NIFTY15JULFUT,20-04-2015 14:40:00,8545.4000,8547.9000,8540.0000,8540.0000,5325
NIFTY15JULFUT,20-04-2015 14:39:00,8543.4500,8547.0000,8541.9000,8545.4000,5650
NIFTY15JULFUT,20-04-2015 14:38:00,8548.5000,8550.0000,8543.4500,8543.4500,10100
NIFTY15JULFUT,20-04-2015 14:37:00,8549.9000,8550.3500,8544.0000,8547.7500,7400
NIFTY15JULFUT,20-04-2015 14:36:00,8546.6500,8552.5000,8546.3500,8549.9000,4575
NIFTY15JULFUT,20-04-2015 14:35:00,8557.3000,8558.2500,8545.6500,8546.6500,4775
NIFTY15JULFUT,20-04-2015 14:34:00,8564.3000,8564.3000,8556.0000,8557.3000,7325
NIFTY15JULFUT,20-04-2015 14:33:00,8554.9500,8565.0000,8554.9500,8564.7000,9175
NIFTY15JULFUT,20-04-2015 14:32:00,8555.9500,8556.4500,8550.0000,8554.9500,19225
NIFTY15JULFUT,20-04-2015 14:31:00,8552.7000,8555.9500,8551.5000,8555.9500,2575
NIFTY15JULFUT,20-04-2015 14:30:00,8556.8000,8559.3000,8551.0500,8553.5500,10875
NIFTY15JULFUT,20-04-2015 14:29:00,8568.5500,8568.5500,8554.0000,8556.8000,11725
NIFTY15JULFUT,20-04-2015 14:28:00,8570.5000,8573.0500,8568.1000,8568.5500,2250
NIFTY15JULFUT,20-04-2015 14:27:00,8565.0000,8569.0000,8565.0000,8569.0000,2125
NIFTY15JULFUT,20-04-2015 14:26:00,8569.0000,8569.4500,8564.5000,8565.0000,4825
NIFTY15JULFUT,20-04-2015 14:25:00,8569.9000,8573.2000,8566.0500,8569.0000,9350
NIFTY15JULFUT,20-04-2015 14:24:00,8566.0500,8570.7500,8566.0000,8569.9000,5875
NIFTY15JULFUT,20-04-2015 14:23:00,8562.0000,8568.2500,8562.0000,8566.0500,5775
NIFTY15JULFUT,20-04-2015 14:22:00,8563.7500,8566.4500,8560.4500,8562.0000,3350
NIFTY15JULFUT,20-04-2015 14:21:00,8570.2000,8570.2500,8565.0000,8565.0000,3575
NIFTY15JULFUT,20-04-2015 14:20:00,8568.5000,8569.6500,8564.0000,8567.6000,9625
NIFTY15JULFUT,20-04-2015 14:19:00,8561.0000,8568.5000,8559.2500,8568.5000,5950
NIFTY15JULFUT,20-04-2015 14:18:00,8565.7500,8569.4500,8561.3000,8561.3000,17200
NIFTY15JULFUT,20-04-2015 14:17:00,8571.7000,8573.5000,8565.7500,8565.7500,3300
NIFTY15JULFUT,20-04-2015 14:16:00,8575.8000,8575.9500,8570.0000,8571.7000,4150
NIFTY15JULFUT,20-04-2015 14:15:00,8578.7000,8581.1500,8574.7000,8575.0000,5750
NIFTY15JULFUT,20-04-2015 14:14:00,8575.4000,8578.7000,8572.0000,8577.5000,4100
NIFTY15JULFUT,20-04-2015 14:13:00,8584.1000,8584.4500,8576.3000,8576.3000,3525
NIFTY15JULFUT,20-04-2015 14:12:00,8585.0500,8587.7500,8583.7500,8584.1000,3200
NIFTY15JULFUT,20-04-2015 14:11:00,8580.2000,8587.5500,8579.5500,8586.7500,4300
NIFTY15JULFUT,20-04-2015 14:10:00,8582.8000,8584.4500,8580.0000,8580.2500,10325
NIFTY15JULFUT,20-04-2015 14:09:00,8586.3000,8586.3000,8580.5500,8582.8000,3500
NIFTY15JULFUT,20-04-2015 14:08:00,8587.1000,8588.9000,8585.0000,8586.3000,1675
NIFTY15JULFUT,20-04-2015 14:07:00,8588.8500,8590.7500,8585.0000,8587.1000,4150
NIFTY15JULFUT,20-04-2015 14:06:00,8594.0000,8595.3500,8588.6000,8588.7000,3950
NIFTY15JULFUT,20-04-2015 14:05:00,8594.0500,8597.2500,8592.0500,8594.0000,1025
NIFTY15JULFUT,20-04-2015 14:04:00,8592.8000,8596.6000,8590.5500,8594.0500,1325
NIFTY15JULFUT,20-04-2015 14:03:00,8593.8000,8596.9000,8590.5000,8590.5000,5000
NIFTY15JULFUT,20-04-2015 14:02:00,8599.3500,8601.9500,8593.1000,8593.7500,3950
NIFTY15JULFUT,20-04-2015 14:01:00,8596.8000,8599.3500,8596.7500,8599.3500,1100
NIFTY15JULFUT,20-04-2015 14:00:00,8598.0500,8598.0500,8592.5500,8596.8000,3550
NIFTY15JULFUT,20-04-2015 13:59:00,8599.0000,8599.7000,8595.5000,8598.0500,1600
NIFTY15JULFUT,20-04-2015 13:58:00,8601.0000,8602.0000,8598.2000,8599.0000,1025
NIFTY15JULFUT,20-04-2015 13:57:00,8603.3000,8604.0000,8598.0000,8601.0000,1350
NIFTY15JULFUT,20-04-2015 13:56:00,8606.0000,8607.9500,8603.3000,8603.3000,1000
NIFTY15JULFUT,20-04-2015 13:55:00,8607.5500,8608.4500,8606.0500,8607.9500,1350
NIFTY15JULFUT,20-04-2015 13:54:00,8605.9000,8608.0000,8604.3000,8607.5500,800
NIFTY15JULFUT,20-04-2015 13:53:00,8605.5500,8606.6500,8602.6000,8605.9000,8200
NIFTY15JULFUT,20-04-2015 13:52:00,8606.0000,8607.9500,8605.0000,8605.5500,1525
NIFTY15JULFUT,20-04-2015 13:51:00,8602.9000,8606.9000,8602.9000,8606.0000,725
NIFTY15JULFUT,20-04-2015 13:50:00,8598.0000,8604.7500,8598.0000,8602.9000,4600
NIFTY15JULFUT,20-04-2015 13:49:00,8603.2500,8604.6500,8596.8500,8598.1500,9925
NIFTY15JULFUT,20-04-2015 13:48:00,8607.5000,8607.5000,8603.2500,8603.2500,3775
NIFTY15JULFUT,20-04-2015 13:47:00,8606.1000,8607.5000,8603.5000,8607.5000,2625
NIFTY15JULFUT,20-04-2015 13:46:00,8607.8000,8609.4000,8605.0000,8606.1000,750
NIFTY15JULFUT,20-04-2015 13:45:00,8610.9000,8611.1000,8607.5000,8607.8000,1275
NIFTY15JULFUT,20-04-2015 13:44:00,8610.0500,8612.0000,8610.0000,8611.0500,6725
NIFTY15JULFUT,20-04-2015 13:43:00,8614.9000,8614.9000,8610.0500,8610.0500,400
NIFTY15JULFUT,20-04-2015 13:42:00,8610.6000,8614.9000,8610.0000,8614.9000,325
NIFTY15JULFUT,20-04-2015 13:41:00,8617.0000,8617.0000,8610.6000,8610.6000,2650
NIFTY15JULFUT,20-04-2015 13:40:00,8617.7000,8617.7000,8616.0000,8617.0000,125
NIFTY15JULFUT,20-04-2015 13:39:00,8620.0000,8620.0000,8614.0000,8617.7000,9625
NIFTY15JULFUT,20-04-2015 13:38:00,8620.8000,8622.2000,8620.0000,8620.0000,2050
NIFTY15JULFUT,20-04-2015 13:37:00,8618.0000,8622.0000,8618.0000,8620.8000,650
NIFTY15JULFUT,20-04-2015 13:36:00,8620.0000,8620.0500,8618.0000,8618.0000,5000
NIFTY15JULFUT,20-04-2015 13:35:00,8620.7000,8621.1500,8619.8000,8620.0000,725
NIFTY15JULFUT,20-04-2015 13:34:00,8619.0000,8620.7000,8617.0000,8620.7000,325
NIFTY15JULFUT,20-04-2015 13:33:00,8617.7500,8622.4500,8617.7500,8619.0000,1725
NIFTY15JULFUT,20-04-2015 13:32:00,8617.7000,8619.7500,8615.8500,8617.7500,2700
NIFTY15JULFUT,20-04-2015 13:31:00,8616.9000,8621.2000,8615.5500,8617.7000,2300
NIFTY15JULFUT,20-04-2015 13:30:00,8613.7000,8617.0000,8612.5500,8616.9000,2600
NIFTY15JULFUT,20-04-2015 13:29:00,8609.4000,8613.7000,8609.2500,8613.7000,1100
NIFTY15JULFUT,20-04-2015 13:28:00,8607.9000,8611.3500,8607.8000,8609.4000,1100
NIFTY15JULFUT,20-04-2015 13:27:00,8611.8000,8611.8000,8603.0000,8607.9000,6425
NIFTY15JULFUT,20-04-2015 13:26:00,8611.8000,8611.8000,8610.1000,8611.8000,475
NIFTY15JULFUT,20-04-2015 13:25:00,8613.7000,8613.8000,8611.5500,8611.8000,600
NIFTY15JULFUT,20-04-2015 13:24:00,8608.5000,8614.4500,8608.0500,8611.8000,4150
NIFTY15JULFUT,20-04-2015 13:23:00,8609.5500,8614.2000,8608.5000,8608.5000,3150
NIFTY15JULFUT,20-04-2015 13:22:00,8612.4000,8612.4000,8609.5500,8609.5500,900
NIFTY15JULFUT,20-04-2015 13:21:00,8609.6500,8613.0000,8608.2500,8612.4000,625
NIFTY15JULFUT,20-04-2015 13:20:00,8606.0000,8610.4500,8606.0000,8609.2500,1125
NIFTY15JULFUT,20-04-2015 13:19:00,8606.0500,8608.7500,8604.2000,8606.4500,3325
NIFTY15JULFUT,20-04-2015 13:18:00,8615.0000,8615.9000,8606.0000,8606.0500,4150
NIFTY15JULFUT,20-04-2015 13:17:00,8614.4500,8616.2000,8612.5000,8615.0000,500
NIFTY15JULFUT,20-04-2015 13:16:00,8611.8000,8614.4500,8611.0000,8614.4500,2750
NIFTY15JULFUT,20-04-2015 13:15:00,8610.1000,8612.6000,8609.2000,8611.8000,3500
NIFTY15JULFUT,20-04-2015 13:14:00,8618.0000,8618.0000,8610.4000,8610.4000,12800
NIFTY15JULFUT,20-04-2015 13:13:00,8623.4000,8623.4000,8618.0000,8618.0000,6200
NIFTY15JULFUT,20-04-2015 13:12:00,8621.1000,8623.4000,8621.0000,8623.4000,150
NIFTY15JULFUT,20-04-2015 13:11:00,8622.3000,8623.0000,8621.1000,8621.1000,975
NIFTY15JULFUT,20-04-2015 13:10:00,8624.0000,8624.0000,8622.3000,8622.3000,625
NIFTY15JULFUT,20-04-2015 13:09:00,8624.0000,8624.0000,8624.0000,8624.0000,200
NIFTY15JULFUT,20-04-2015 13:08:00,8625.9500,8626.0000,8623.9500,8623.9500,1725
NIFTY15JULFUT,20-04-2015 13:07:00,8626.1500,8627.3500,8625.0000,8625.9500,850
NIFTY15JULFUT,20-04-2015 13:06:00,8627.0000,8627.3000,8626.1500,8626.1500,625
NIFTY15JULFUT,20-04-2015 13:05:00,8625.2500,8627.2500,8625.2500,8627.0000,750
NIFTY15JULFUT,20-04-2015 13:04:00,8632.5000,8632.5000,8625.2500,8625.2500,1675
NIFTY15JULFUT,20-04-2015 13:03:00,8632.5000,8632.5000,8632.5000,8632.5000,0
NIFTY15JULFUT,20-04-2015 13:02:00,8631.9500,8632.5000,8628.0000,8632.5000,625
NIFTY15JULFUT,20-04-2015 13:01:00,8633.8000,8634.8000,8631.9500,8631.9500,375
NIFTY15JULFUT,20-04-2015 13:00:00,8635.2500,8635.2500,8631.9500,8633.8000,475
NIFTY15JULFUT,20-04-2015 12:59:00,8635.9000,8636.1000,8632.0000,8635.2500,875
NIFTY15JULFUT,20-04-2015 12:58:00,8630.3000,8636.2000,8630.3000,8636.2000,325
NIFTY15JULFUT,20-04-2015 12:57:00,8632.9000,8634.9500,8630.3000,8630.3000,575
NIFTY15JULFUT,20-04-2015 12:56:00,8631.0000,8632.9000,8629.3500,8632.9000,575
NIFTY15JULFUT,20-04-2015 12:55:00,8634.5000,8634.5000,8629.0500,8631.0000,550
NIFTY15JULFUT,20-04-2015 12:54:00,8635.4000,8635.7000,8634.5000,8634.5000,300
NIFTY15JULFUT,20-04-2015 12:53:00,8638.4500,8638.7000,8635.2500,8635.4000,1375
NIFTY15JULFUT,20-04-2015 12:52:00,8635.5000,8640.0000,8635.5000,8638.4500,600
NIFTY15JULFUT,20-04-2015 12:51:00,8638.7000,8638.7000,8635.3000,8635.5000,775
NIFTY15JULFUT,20-04-2015 12:50:00,8644.0000,8645.4000,8635.8000,8638.7000,3400
NIFTY15JULFUT,20-04-2015 12:49:00,8643.3500,8644.9500,8642.0000,8644.0000,4125
NIFTY15JULFUT,20-04-2015 12:48:00,8645.0000,8645.0000,8642.0000,8643.3500,2100
NIFTY15JULFUT,20-04-2015 12:47:00,8648.0000,8649.9000,8645.0000,8645.0000,1000
NIFTY15JULFUT,20-04-2015 12:46:00,8644.3500,8649.8500,8644.3500,8648.0000,1525
NIFTY15JULFUT,20-04-2015 12:45:00,8642.0000,8646.8000,8641.5500,8644.3500,1525
NIFTY15JULFUT,20-04-2015 12:44:00,8640.0000,8642.0000,8640.0000,8642.0000,150
NIFTY15JULFUT,20-04-2015 12:43:00,8640.0000,8642.0000,8638.3500,8640.0000,250
NIFTY15JULFUT,20-04-2015 12:42:00,8636.5500,8640.0000,8635.0500,8640.0000,725
NIFTY15JULFUT,20-04-2015 12:41:00,8637.9000,8638.2000,8636.0000,8636.5500,300
NIFTY15JULFUT,20-04-2015 12:40:00,8642.7500,8642.7500,8637.9000,8637.9000,1300
NIFTY15JULFUT,20-04-2015 12:39:00,8632.9000,8645.4000,8632.9000,8642.7500,4025
NIFTY15JULFUT,20-04-2015 12:38:00,8630.1500,8633.0000,8630.1000,8632.9000,975
NIFTY15JULFUT,20-04-2015 12:37:00,8628.2000,8631.0000,8628.2000,8631.0000,575
NIFTY15JULFUT,20-04-2015 12:36:00,8630.2500,8631.7000,8628.2000,8628.2000,100
NIFTY15JULFUT,20-04-2015 12:35:00,8630.3000,8630.6500,8630.2500,8630.2500,125
NIFTY15JULFUT,20-04-2015 12:34:00,8626.0000,8630.9500,8626.0000,8630.3000,1750
NIFTY15JULFUT,20-04-2015 12:33:00,8624.6500,8627.0000,8624.3000,8626.0000,1225
NIFTY15JULFUT,20-04-2015 12:32:00,8626.2500,8629.9500,8624.6500,8624.6500,925
NIFTY15JULFUT,20-04-2015 12:31:00,8627.0000,8627.0000,8623.0000,8626.2500,2675
NIFTY15JULFUT,20-04-2015 12:30:00,8622.7000,8627.0000,8621.3000,8627.0000,2500
NIFTY15JULFUT,20-04-2015 12:29:00,8622.4500,8623.0000,8620.0500,8622.7000,825
NIFTY15JULFUT,20-04-2015 12:28:00,8621.6000,8623.0000,8621.0000,8622.4500,400
NIFTY15JULFUT,20-04-2015 12:27:00,8623.3500,8623.3500,8621.6000,8621.6000,25
NIFTY15JULFUT,20-04-2015 12:26:00,8621.6000,8624.6000,8621.6000,8623.3500,375
NIFTY15JULFUT,20-04-2015 12:25:00,8625.3000,8625.3000,8621.6000,8621.6000,675
NIFTY15JULFUT,20-04-2015 12:24:00,8625.3500,8625.6500,8625.3000,8625.3000,100
NIFTY15JULFUT,20-04-2015 12:23:00,8624.2500,8625.3500,8623.5000,8625.3500,400
NIFTY15JULFUT,20-04-2015 12:22:00,8625.3000,8626.4500,8623.5500,8624.2500,625
NIFTY15JULFUT,20-04-2015 12:21:00,8623.5500,8626.9000,8623.2500,8625.3000,2950
NIFTY15JULFUT,20-04-2015 12:20:00,8622.1000,8624.1500,8622.1000,8623.5500,225
NIFTY15JULFUT,20-04-2015 12:19:00,8621.0000,8623.0000,8621.0000,8622.1000,200
NIFTY15JULFUT,20-04-2015 12:18:00,8624.9000,8625.2000,8621.0000,8621.0000,4050
NIFTY15JULFUT,20-04-2015 12:17:00,8624.9500,8626.2000,8624.0000,8624.9000,2375
NIFTY15JULFUT,20-04-2015 12:16:00,8626.5500,8626.7000,8624.9500,8624.9500,625
NIFTY15JULFUT,20-04-2015 12:15:00,8625.0000,8626.9000,8625.0000,8626.5500,1450
NIFTY15JULFUT,20-04-2015 12:14:00,8628.3500,8628.3500,8625.0000,8625.0000,1825
NIFTY15JULFUT,20-04-2015 12:13:00,8630.5500,8630.5500,8628.3500,8628.3500,100
NIFTY15JULFUT,20-04-2015 12:12:00,8631.2000,8631.7000,8630.0000,8630.5500,1275
NIFTY15JULFUT,20-04-2015 12:11:00,8630.6000,8632.9500,8629.0500,8631.2000,825
NIFTY15JULFUT,20-04-2015 12:10:00,8630.5000,8632.9500,8630.3000,8630.6000,400
NIFTY15JULFUT,20-04-2015 12:09:00,8631.0000,8633.0000,8630.5000,8630.5000,550
NIFTY15JULFUT,20-04-2015 12:08:00,8633.1000,8633.1000,8630.0000,8631.0000,1100
NIFTY15JULFUT,20-04-2015 12:07:00,8634.9500,8636.0500,8632.2500,8633.1000,750
NIFTY15JULFUT,20-04-2015 12:06:00,8636.0000,8636.0000,8634.5000,8634.9500,100
NIFTY15JULFUT,20-04-2015 12:05:00,8636.7000,8638.4500,8636.0000,8636.0000,75
NIFTY15JULFUT,20-04-2015 12:04:00,8639.7500,8641.2500,8636.4500,8636.7000,1150
NIFTY15JULFUT,20-04-2015 12:03:00,8636.0000,8640.0000,8636.0000,8639.7500,1200
NIFTY15JULFUT,20-04-2015 12:02:00,8635.9500,8637.7500,8635.7500,8636.0000,425
NIFTY15JULFUT,20-04-2015 12:01:00,8633.0000,8635.9500,8632.8000,8635.9500,1700
NIFTY15JULFUT,20-04-2015 12:00:00,8627.3000,8633.0000,8627.3000,8633.0000,675
NIFTY15JULFUT,20-04-2015 11:59:00,8628.0000,8629.8500,8627.3000,8627.3000,425
NIFTY15JULFUT,20-04-2015 11:58:00,8627.2000,8628.0000,8627.2000,8628.0000,50
NIFTY15JULFUT,20-04-2015 11:57:00,8627.8000,8629.9000,8627.2000,8627.2000,400
NIFTY15JULFUT,20-04-2015 11:56:00,8630.4500,8633.0000,8627.8000,8627.8000,475
NIFTY15JULFUT,20-04-2015 11:55:00,8630.7000,8633.0000,8629.1500,8630.4500,525
NIFTY15JULFUT,20-04-2015 11:54:00,8632.4500,8632.4500,8628.1000,8630.7000,500
NIFTY15JULFUT,20-04-2015 11:53:00,8631.1000,8632.7500,8631.1000,8632.4500,1075
NIFTY15JULFUT,20-04-2015 11:52:00,8631.5000,8631.5000,8629.3500,8631.1000,1575
NIFTY15JULFUT,20-04-2015 11:51:00,8632.0000,8632.2000,8629.5000,8631.5000,675
NIFTY15JULFUT,20-04-2015 11:50:00,8629.3500,8632.0000,8629.3500,8632.0000,300
NIFTY15JULFUT,20-04-2015 11:49:00,8630.8500,8633.4000,8629.3500,8629.3500,775
NIFTY15JULFUT,20-04-2015 11:48:00,8630.0000,8633.0000,8630.0000,8630.8500,550
NIFTY15JULFUT,20-04-2015 11:47:00,8630.8000,8631.0500,8627.0000,8630.0000,1825
NIFTY15JULFUT,20-04-2015 11:46:00,8627.0000,8631.9500,8627.0000,8630.8000,750
NIFTY15JULFUT,20-04-2015 11:45:00,8629.7000,8630.7500,8625.1500,8627.0000,1375
NIFTY15JULFUT,20-04-2015 11:44:00,8627.0000,8630.0000,8625.0000,8629.7000,1275
NIFTY15JULFUT,20-04-2015 11:43:00,8626.9500,8627.0000,8624.3500,8627.0000,1275
NIFTY15JULFUT,20-04-2015 11:42:00,8622.0500,8627.0000,8622.0500,8626.9500,500
NIFTY15JULFUT,20-04-2015 11:41:00,8621.7500,8624.2500,8620.6000,8622.0500,1100
NIFTY15JULFUT,20-04-2015 11:40:00,8619.0000,8621.7500,8619.0000,8621.7500,300
NIFTY15JULFUT,20-04-2015 11:39:00,8620.0000,8620.6000,8618.2500,8619.0000,1125
NIFTY15JULFUT,20-04-2015 11:38:00,8614.6000,8620.2500,8614.6000,8620.0000,1025
NIFTY15JULFUT,20-04-2015 11:37:00,8618.0000,8618.0000,8614.6000,8614.6000,475
NIFTY15JULFUT,20-04-2015 11:36:00,8617.3000,8618.0000,8614.3500,8618.0000,1050
NIFTY15JULFUT,20-04-2015 11:35:00,8619.3000,8619.3000,8616.0000,8617.3000,1175
NIFTY15JULFUT,20-04-2015 11:34:00,8620.0000,8621.6000,8619.0000,8619.3000,650
NIFTY15JULFUT,20-04-2015 11:33:00,8619.0000,8620.0000,8619.0000,8620.0000,1325
NIFTY15JULFUT,20-04-2015 11:32:00,8619.8000,8620.0000,8619.8000,8620.0000,75
NIFTY15JULFUT,20-04-2015 11:31:00,8620.0000,8621.5500,8619.0500,8619.8000,1300
NIFTY15JULFUT,20-04-2015 11:30:00,8620.2500,8620.2500,8617.0500,8620.0000,750
NIFTY15JULFUT,20-04-2015 11:29:00,8622.1000,8622.1000,8620.2500,8620.2500,675
NIFTY15JULFUT,20-04-2015 11:28:00,8622.9500,8622.9500,8622.1000,8622.1000,1275
NIFTY15JULFUT,20-04-2015 11:27:00,8621.0000,8623.7500,8621.0000,8622.9500,250
NIFTY15JULFUT,20-04-2015 11:26:00,8621.0000,8625.2500,8621.0000,8621.0000,525
NIFTY15JULFUT,20-04-2015 11:25:00,8624.0000,8624.6500,8621.0000,8621.0000,400
NIFTY15JULFUT,20-04-2015 11:24:00,8619.3000,8624.0000,8619.3000,8624.0000,2200
NIFTY15JULFUT,20-04-2015 11:23:00,8622.0000,8622.5000,8620.0000,8621.6500,725
NIFTY15JULFUT,20-04-2015 11:22:00,8616.0500,8622.0000,8616.0500,8622.0000,550
NIFTY15JULFUT,20-04-2015 11:21:00,8617.9000,8617.9000,8615.2500,8616.0500,625
NIFTY15JULFUT,20-04-2015 11:20:00,8619.0000,8619.9000,8615.0000,8615.0000,775
NIFTY15JULFUT,20-04-2015 11:19:00,8620.5000,8620.8500,8619.0000,8619.0000,350
NIFTY15JULFUT,20-04-2015 11:18:00,8616.9500,8620.9000,8616.9500,8620.5000,400
NIFTY15JULFUT,20-04-2015 11:17:00,8620.9000,8621.0000,8616.9500,8616.9500,1575
NIFTY15JULFUT,20-04-2015 11:16:00,8616.8000,8620.9500,8616.3000,8620.9000,1775
NIFTY15JULFUT,20-04-2015 11:15:00,8614.1000,8617.2000,8614.0000,8616.8000,675
NIFTY15JULFUT,20-04-2015 11:14:00,8617.6500,8618.5000,8614.0000,8615.1000,3425
NIFTY15JULFUT,20-04-2015 11:13:00,8624.4500,8624.4500,8617.0000,8617.1000,3350
NIFTY15JULFUT,20-04-2015 11:12:00,8623.0000,8625.0000,8622.3000,8624.4500,575
NIFTY15JULFUT,20-04-2015 11:11:00,8628.0000,8628.0500,8622.0000,8623.0000,1825
NIFTY15JULFUT,20-04-2015 11:10:00,8630.0000,8630.0000,8627.4000,8628.0000,1375
NIFTY15JULFUT,20-04-2015 11:09:00,8628.1000,8630.0000,8628.1000,8630.0000,550
NIFTY15JULFUT,20-04-2015 11:08:00,8628.7000,8629.0000,8628.1000,8628.1000,200
NIFTY15JULFUT,20-04-2015 11:07:00,8624.1000,8628.7000,8624.1000,8628.7000,1150
NIFTY15JULFUT,20-04-2015 11:06:00,8626.0000,8628.0000,8622.7500,8624.1000,425
NIFTY15JULFUT,20-04-2015 11:05:00,8624.0000,8628.0500,8623.5500,8626.0500,625
NIFTY15JULFUT,20-04-2015 11:04:00,8625.0000,8625.5500,8622.0000,8624.0000,325
NIFTY15JULFUT,20-04-2015 11:03:00,8624.0000,8625.0000,8623.5500,8625.0000,500
NIFTY15JULFUT,20-04-2015 11:02:00,8625.0000,8625.5000,8622.6000,8624.0000,2250
NIFTY15JULFUT,20-04-2015 11:01:00,8622.0000,8625.0000,8620.0000,8625.0000,2000
NIFTY15JULFUT,20-04-2015 11:00:00,8626.5000,8628.1000,8623.5500,8624.4000,5875
NIFTY15JULFUT,20-04-2015 10:59:00,8626.8500,8629.9500,8626.5000,8626.5000,500
NIFTY15JULFUT,20-04-2015 10:58:00,8629.0000,8629.0000,8626.2000,8626.8500,1100
NIFTY15JULFUT,20-04-2015 10:57:00,8629.2000,8630.0000,8629.0000,8629.0000,500
NIFTY15JULFUT,20-04-2015 10:56:00,8628.4000,8631.0500,8628.1000,8628.2000,175
NIFTY15JULFUT,20-04-2015 10:55:00,8629.5500,8632.0000,8627.3000,8628.4000,3225
NIFTY15JULFUT,20-04-2015 10:54:00,8631.8000,8631.8000,8629.1000,8629.5500,350
NIFTY15JULFUT,20-04-2015 10:53:00,8634.8000,8635.0500,8631.8000,8631.8000,825
NIFTY15JULFUT,20-04-2015 10:52:00,8631.0000,8635.1000,8631.0000,8634.8000,1000
NIFTY15JULFUT,20-04-2015 10:51:00,8631.0000,8633.0500,8631.0000,8631.0000,350
NIFTY15JULFUT,20-04-2015 10:50:00,8629.3000,8632.0000,8629.3000,8631.0000,650
NIFTY15JULFUT,20-04-2015 10:49:00,8628.3500,8631.6000,8627.1000,8629.3000,2875
NIFTY15JULFUT,20-04-2015 10:48:00,8630.9000,8630.9000,8625.8000,8628.3500,1300
NIFTY15JULFUT,20-04-2015 10:47:00,8630.0000,8632.9000,8630.0000,8630.9000,1300
NIFTY15JULFUT,20-04-2015 10:46:00,8625.3000,8630.1000,8625.3000,8630.0000,975
NIFTY15JULFUT,20-04-2015 10:45:00,8629.0000,8630.2500,8625.3000,8625.3000,1925
NIFTY15JULFUT,20-04-2015 10:44:00,8635.2000,8635.2500,8628.3500,8629.0000,2500
NIFTY15JULFUT,20-04-2015 10:43:00,8636.0500,8638.4500,8633.0000,8633.0500,1225
NIFTY15JULFUT,20-04-2015 10:42:00,8640.7000,8640.7000,8636.0500,8636.0500,1475
NIFTY15JULFUT,20-04-2015 10:41:00,8642.0500,8643.8000,8638.2500,8640.7000,525
NIFTY15JULFUT,20-04-2015 10:40:00,8640.0000,8644.4000,8640.0000,8642.0500,850
NIFTY15JULFUT,20-04-2015 10:39:00,8642.0000,8644.7000,8640.5500,8641.2500,1175
NIFTY15JULFUT,20-04-2015 10:38:00,8641.5000,8644.9500,8641.5000,8644.9500,475
NIFTY15JULFUT,20-04-2015 10:37:00,8639.0500,8641.5000,8639.0000,8641.5000,425
NIFTY15JULFUT,20-04-2015 10:36:00,8640.0000,8640.9500,8637.5500,8639.0500,1700
NIFTY15JULFUT,20-04-2015 10:35:00,8642.0000,8645.0000,8640.0000,8640.0000,250
NIFTY15JULFUT,20-04-2015 10:34:00,8644.0000,8645.2500,8642.0000,8642.0000,200
NIFTY15JULFUT,20-04-2015 10:33:00,8647.0000,8648.2000,8644.0000,8644.0000,1150
NIFTY15JULFUT,20-04-2015 10:32:00,8645.2000,8648.0000,8645.2000,8647.0000,1000
NIFTY15JULFUT,20-04-2015 10:31:00,8646.2000,8647.9000,8645.0000,8645.2000,1175
NIFTY15JULFUT,20-04-2015 10:30:00,8645.1000,8647.4500,8645.0000,8646.2000,725
NIFTY15JULFUT,20-04-2015 10:29:00,8642.8500,8647.2000,8642.8500,8645.1000,475
NIFTY15JULFUT,20-04-2015 10:28:00,8641.7000,8646.0000,8640.5000,8642.8500,1725
NIFTY15JULFUT,20-04-2015 10:27:00,8638.0000,8641.7000,8638.0000,8641.7000,3550
NIFTY15JULFUT,20-04-2015 10:26:00,8636.0000,8638.0000,8635.5500,8638.0000,1275
NIFTY15JULFUT,20-04-2015 10:25:00,8635.9500,8637.3500,8634.5000,8636.0000,625
NIFTY15JULFUT,20-04-2015 10:24:00,8632.0500,8636.2000,8632.0500,8635.9500,875
NIFTY15JULFUT,20-04-2015 10:23:00,8631.8000,8634.2000,8631.8000,8632.0500,725
NIFTY15JULFUT,20-04-2015 10:22:00,8632.3500,8634.0500,8631.8000,8631.8000,200
NIFTY15JULFUT,20-04-2015 10:21:00,8633.7500,8633.9500,8632.0000,8632.3500,1675
NIFTY15JULFUT,20-04-2015 10:20:00,8637.1500,8637.1500,8631.6500,8633.7500,475
NIFTY15JULFUT,20-04-2015 10:19:00,8636.0500,8638.2000,8634.5500,8637.1500,250
NIFTY15JULFUT,20-04-2015 10:18:00,8637.4500,8638.6500,8635.1500,8636.0500,1475
NIFTY15JULFUT,20-04-2015 10:17:00,8635.9500,8637.4500,8634.1000,8637.4500,1650
NIFTY15JULFUT,20-04-2015 10:16:00,8637.0000,8638.2500,8635.0000,8635.9500,1875
NIFTY15JULFUT,20-04-2015 10:15:00,8636.6000,8639.2500,8636.2000,8637.0000,600
NIFTY15JULFUT,20-04-2015 10:14:00,8636.0000,8637.0000,8635.0500,8636.6000,1375
NIFTY15JULFUT,20-04-2015 10:13:00,8637.0000,8639.3000,8636.2000,8636.2000,250
NIFTY15JULFUT,20-04-2015 10:12:00,8635.7500,8640.0500,8635.7500,8637.0000,1375
NIFTY15JULFUT,20-04-2015 10:11:00,8633.2500,8637.1500,8633.2500,8635.7500,1050
NIFTY15JULFUT,20-04-2015 10:10:00,8629.3500,8634.5000,8629.3500,8633.2500,3325
NIFTY15JULFUT,20-04-2015 10:09:00,8633.0000,8633.6500,8628.2500,8629.3500,5175
NIFTY15JULFUT,20-04-2015 10:08:00,8640.7500,8640.7500,8630.0000,8633.2000,7100
NIFTY15JULFUT,20-04-2015 10:07:00,8643.6500,8643.6500,8638.3500,8640.7500,1400
NIFTY15JULFUT,20-04-2015 10:06:00,8641.0000,8643.7000,8641.0000,8643.6500,125
NIFTY15JULFUT,20-04-2015 10:05:00,8641.2500,8643.9500,8640.0500,8641.0000,675
NIFTY15JULFUT,20-04-2015 10:04:00,8641.0000,8643.9500,8639.0500,8641.9500,3650
NIFTY15JULFUT,20-04-2015 10:03:00,8641.0000,8642.0000,8640.1500,8641.0000,2775
NIFTY15JULFUT,20-04-2015 10:02:00,8642.0000,8642.0000,8639.9500,8641.0000,1625
NIFTY15JULFUT,20-04-2015 10:01:00,8640.0000,8643.9500,8638.0000,8642.0000,6600
NIFTY15JULFUT,20-04-2015 10:00:00,8644.5000,8644.5000,8640.0000,8640.0000,2850
NIFTY15JULFUT,20-04-2015 09:59:00,8646.0000,8646.0000,8644.5000,8644.5000,1250
NIFTY15JULFUT,20-04-2015 09:58:00,8645.0000,8646.1500,8643.0000,8646.0000,3075
NIFTY15JULFUT,20-04-2015 09:57:00,8644.8000,8646.2000,8643.0000,8645.0000,3450
NIFTY15JULFUT,20-04-2015 09:56:00,8643.0000,8643.7500,8638.7500,8642.9500,4650
NIFTY15JULFUT,20-04-2015 09:55:00,8647.0000,8649.2000,8643.0000,8643.0000,3750
NIFTY15JULFUT,20-04-2015 09:54:00,8649.3000,8650.0000,8645.9500,8647.0000,5500
NIFTY15JULFUT,20-04-2015 09:53:00,8654.7000,8654.7000,8648.0000,8650.0000,7250
NIFTY15JULFUT,20-04-2015 09:52:00,8645.1500,8654.7000,8644.0000,8654.7000,5550
NIFTY15JULFUT,20-04-2015 09:51:00,8647.5500,8649.8500,8644.5000,8645.1500,4500
NIFTY15JULFUT,20-04-2015 09:50:00,8647.4500,8652.0500,8645.0000,8647.5500,1525
NIFTY15JULFUT,20-04-2015 09:49:00,8653.1000,8653.1000,8645.0000,8647.4500,3200
NIFTY15JULFUT,20-04-2015 09:48:00,8653.7500,8655.0000,8652.8000,8653.1000,500
NIFTY15JULFUT,20-04-2015 09:47:00,8655.2000,8655.2000,8651.7500,8653.7500,950
NIFTY15JULFUT,20-04-2015 09:46:00,8654.1500,8655.2500,8651.2500,8655.2000,1025
NIFTY15JULFUT,20-04-2015 09:45:00,8654.0000,8656.0000,8654.0000,8654.1000,1275
NIFTY15JULFUT,20-04-2015 09:44:00,8657.3500,8657.3500,8653.1000,8654.2500,875
NIFTY15JULFUT,20-04-2015 09:43:00,8655.0000,8659.3000,8654.8000,8657.3500,1675
NIFTY15JULFUT,20-04-2015 09:42:00,8657.5000,8657.5000,8654.0000,8655.0000,850
NIFTY15JULFUT,20-04-2015 09:41:00,8658.0500,8659.0000,8657.5000,8657.5000,700
NIFTY15JULFUT,20-04-2015 09:40:00,8653.7000,8658.2000,8653.7000,8658.0500,475
NIFTY15JULFUT,20-04-2015 09:39:00,8652.2500,8657.6500,8652.2500,8653.7000,975
NIFTY15JULFUT,20-04-2015 09:38:00,8652.5500,8652.5500,8650.2500,8652.2500,450
NIFTY15JULFUT,20-04-2015 09:37:00,8657.1000,8657.1000,8652.5500,8652.5500,1375
NIFTY15JULFUT,20-04-2015 09:36:00,8653.7000,8657.1000,8652.4000,8657.1000,1475
NIFTY15JULFUT,20-04-2015 09:35:00,8654.2000,8656.1500,8651.0000,8653.7000,1300
NIFTY15JULFUT,20-04-2015 09:34:00,8660.7000,8660.7000,8652.0000,8654.2000,1725
NIFTY15JULFUT,20-04-2015 09:33:00,8663.8000,8664.9000,8658.3000,8660.7000,1100
NIFTY15JULFUT,20-04-2015 09:32:00,8663.0000,8666.2500,8663.0000,8663.8000,1725
NIFTY15JULFUT,20-04-2015 09:31:00,8666.9500,8666.9500,8660.0000,8663.0000,1975
NIFTY15JULFUT,20-04-2015 09:30:00,8666.2000,8670.0000,8665.5500,8666.9500,575
NIFTY15JULFUT,20-04-2015 09:29:00,8665.5500,8666.4000,8662.2500,8666.2000,1200
NIFTY15JULFUT,20-04-2015 09:28:00,8667.0000,8667.2500,8664.2500,8666.3000,1250
NIFTY15JULFUT,20-04-2015 09:27:00,8668.2500,8670.2500,8667.0000,8667.0000,2700
NIFTY15JULFUT,20-04-2015 09:26:00,8672.7000,8674.9500,8668.2500,8668.2500,1350
NIFTY15JULFUT,20-04-2015 09:25:00,8671.2500,8675.0000,8668.8000,8672.7000,2150
NIFTY15JULFUT,20-04-2015 09:24:00,8662.9500,8673.2000,8662.9500,8671.3000,2050
NIFTY15JULFUT,20-04-2015 09:23:00,8659.7000,8662.9500,8657.0500,8662.9500,3275
NIFTY15JULFUT,20-04-2015 09:22:00,8654.2000,8659.2500,8652.8000,8659.2500,2975
NIFTY15JULFUT,20-04-2015 09:21:00,8646.9500,8652.7500,8644.3500,8650.8000,3100
NIFTY15JULFUT,20-04-2015 09:20:00,8652.4000,8652.4000,8642.7500,8646.5000,5175
NIFTY15JULFUT,20-04-2015 09:19:00,8658.6000,8658.6000,8651.8000,8652.4000,1650
NIFTY15JULFUT,20-04-2015 09:18:00,8649.2500,8660.0000,8649.2500,8658.6000,3575
NIFTY15JULFUT,20-04-2015 09:17:00,8659.0000,8659.0000,8648.0000,8649.2500,5700
NIFTY15JULFUT,20-04-2015 09:16:00,8675.0000,8675.0000,8656.3000,8659.0000,3975
NIFTY15JULFUT,20-04-2015 09:15:00,8684.1000,8684.1000,8674.6000,8679.9500,5000
NIFTY15JULFUT,17-04-2015 15:32:00,8688.7500,8688.7500,8688.7500,8688.7500,0
NIFTY15JULFUT,17-04-2015 15:30:00,8688.7500,8688.7500,8688.7500,8688.7500,0
NIFTY15JULFUT,17-04-2015 15:29:00,8688.0000,8689.0000,8686.5500,8688.7500,3875
NIFTY15JULFUT,17-04-2015 15:28:00,8690.1500,8690.1500,8688.0000,8689.0000,2800
NIFTY15JULFUT,17-04-2015 15:27:00,8690.5500,8690.5500,8688.0500,8690.1500,1950
NIFTY15JULFUT,17-04-2015 15:26:00,8688.0500,8691.1500,8686.9500,8690.3500,4700
NIFTY15JULFUT,17-04-2015 15:25:00,8689.0000,8689.8000,8687.9500,8688.0500,6950
NIFTY15JULFUT,17-04-2015 15:24:00,8689.6000,8690.0000,8687.1000,8689.0000,1800
NIFTY15JULFUT,17-04-2015 15:23:00,8688.9000,8689.6000,8686.7500,8689.6000,1600
NIFTY15JULFUT,17-04-2015 15:22:00,8690.0000,8690.8000,8688.0000,8688.9000,3350
NIFTY15JULFUT,17-04-2015 15:21:00,8691.9500,8692.0000,8689.0500,8690.0000,550
NIFTY15JULFUT,17-04-2015 15:20:00,8689.6000,8692.4500,8689.1500,8691.9500,1925
NIFTY15JULFUT,17-04-2015 15:19:00,8686.8500,8692.0000,8686.8500,8689.6000,2150
NIFTY15JULFUT,17-04-2015 15:18:00,8688.0000,8689.5000,8685.4000,8686.8500,975
NIFTY15JULFUT,17-04-2015 15:17:00,8688.2500,8689.6500,8685.4000,8688.0000,3000
NIFTY15JULFUT,17-04-2015 15:16:00,8683.6500,8688.2500,8683.0000,8688.2500,4250
NIFTY15JULFUT,17-04-2015 15:15:00,8685.4000,8685.4000,8680.8500,8683.6500,2000
NIFTY15JULFUT,17-04-2015 15:14:00,8689.3000,8689.9500,8683.9500,8685.4000,3075
NIFTY15JULFUT,17-04-2015 15:13:00,8689.0000,8691.4500,8688.0500,8690.5500,1625
NIFTY15JULFUT,17-04-2015 15:12:00,8693.7000,8694.8500,8688.6000,8689.0000,2575
NIFTY15JULFUT,17-04-2015 15:11:00,8691.0500,8693.9500,8690.5000,8693.7000,1475
NIFTY15JULFUT,17-04-2015 15:10:00,8694.6000,8696.8500,8690.0000,8691.0500,3300
NIFTY15JULFUT,17-04-2015 15:09:00,8698.2500,8699.4000,8694.6000,8694.6000,1600
NIFTY15JULFUT,17-04-2015 15:08:00,8696.0000,8700.6000,8696.0000,8698.6500,1675
NIFTY15JULFUT,17-04-2015 15:07:00,8690.0000,8696.0000,8690.0000,8696.0000,1150
NIFTY15JULFUT,17-04-2015 15:06:00,8695.0000,8695.2000,8690.0000,8690.0000,1800
NIFTY15JULFUT,17-04-2015 15:05:00,8695.7000,8695.7000,8691.7500,8695.0000,4325
NIFTY15JULFUT,17-04-2015 15:04:00,8694.0500,8697.3500,8690.3000,8695.7000,1075
NIFTY15JULFUT,17-04-2015 15:03:00,8694.7000,8700.5500,8694.0500,8694.0500,2950
NIFTY15JULFUT,17-04-2015 15:02:00,8687.0000,8696.7000,8687.0000,8694.7000,2175
NIFTY15JULFUT,17-04-2015 15:01:00,8691.7000,8693.0500,8683.2500,8687.0000,5975
NIFTY15JULFUT,17-04-2015 15:00:00,8701.3000,8701.3000,8688.4500,8692.0000,8600
NIFTY15JULFUT,17-04-2015 14:59:00,8704.3500,8704.3500,8697.1500,8701.3000,19150
NIFTY15JULFUT,17-04-2015 14:58:00,8713.0000,8714.0000,8704.2500,8704.2500,7875
NIFTY15JULFUT,17-04-2015 14:57:00,8717.9500,8718.3500,8713.0000,8713.0000,1100
NIFTY15JULFUT,17-04-2015 14:56:00,8716.9000,8720.9500,8716.0000,8717.9500,1050
NIFTY15JULFUT,17-04-2015 14:55:00,8715.0000,8720.0000,8714.3500,8716.9000,3625
NIFTY15JULFUT,17-04-2015 14:54:00,8715.1500,8719.0000,8715.1500,8718.0000,15000
NIFTY15JULFUT,17-04-2015 14:53:00,8713.0000,8715.9500,8713.0000,8715.1500,1000
NIFTY15JULFUT,17-04-2015 14:52:00,8715.1000,8716.5000,8714.0000,8715.2500,3050
NIFTY15JULFUT,17-04-2015 14:51:00,8720.0500,8720.0500,8715.1000,8715.1000,1525
NIFTY15JULFUT,17-04-2015 14:50:00,8718.3500,8720.1000,8718.0000,8720.0500,650
NIFTY15JULFUT,17-04-2015 14:49:00,8723.6000,8723.6000,8718.0000,8718.3500,600
NIFTY15JULFUT,17-04-2015 14:48:00,8719.4000,8723.6000,8719.4000,8723.6000,1600
NIFTY15JULFUT,17-04-2015 14:47:00,8717.4000,8720.5500,8717.4000,8719.4000,475
NIFTY15JULFUT,17-04-2015 14:46:00,8715.7500,8721.0000,8715.7500,8717.4000,425
NIFTY15JULFUT,17-04-2015 14:45:00,8713.5000,8715.7500,8710.0000,8715.7500,2075
NIFTY15JULFUT,17-04-2015 14:44:00,8714.6500,8717.2500,8713.0000,8713.5000,550
NIFTY15JULFUT,17-04-2015 14:43:00,8722.0000,8722.0000,8714.6500,8714.6500,625
NIFTY15JULFUT,17-04-2015 14:42:00,8721.3500,8722.0000,8719.5000,8722.0000,250
NIFTY15JULFUT,17-04-2015 14:41:00,8720.1500,8723.6500,8720.1500,8721.3500,400
NIFTY15JULFUT,17-04-2015 14:40:00,8717.6500,8720.1500,8714.2000,8720.1500,500
NIFTY15JULFUT,17-04-2015 14:39:00,8719.0000,8719.0500,8717.0000,8717.6500,125
NIFTY15JULFUT,17-04-2015 14:38:00,8723.5500,8723.8500,8719.0000,8719.0000,2400
NIFTY15JULFUT,17-04-2015 14:37:00,8729.0000,8729.6000,8723.2500,8723.5500,800
NIFTY15JULFUT,17-04-2015 14:36:00,8728.7000,8731.0000,8727.2500,8729.0000,575
NIFTY15JULFUT,17-04-2015 14:35:00,8730.0000,8731.0000,8726.7000,8728.7000,925
NIFTY15JULFUT,17-04-2015 14:34:00,8731.0500,8732.4500,8730.0000,8730.0000,825
NIFTY15JULFUT,17-04-2015 14:33:00,8729.2000,8731.4000,8729.2000,8731.0500,250
NIFTY15JULFUT,17-04-2015 14:32:00,8730.0000,8730.0000,8728.9000,8729.2000,325
NIFTY15JULFUT,17-04-2015 14:31:00,8727.9500,8731.6000,8727.9500,8730.0000,175
NIFTY15JULFUT,17-04-2015 14:30:00,8727.9500,8727.9500,8724.3500,8727.9500,525
NIFTY15JULFUT,17-04-2015 14:29:00,8724.0000,8729.5500,8723.2500,8727.9500,1250
NIFTY15JULFUT,17-04-2015 14:28:00,8723.6000,8724.0000,8723.6000,8724.0000,225
NIFTY15JULFUT,17-04-2015 14:27:00,8733.0000,8733.0000,8723.2000,8723.2000,800
NIFTY15JULFUT,17-04-2015 14:26:00,8733.0000,8733.0000,8729.7500,8733.0000,250
NIFTY15JULFUT,17-04-2015 14:25:00,8728.4000,8733.0000,8727.7500,8733.0000,550
NIFTY15JULFUT,17-04-2015 14:24:00,8731.5000,8731.5000,8727.7000,8728.4000,625
NIFTY15JULFUT,17-04-2015 14:23:00,8722.8500,8731.5000,8722.8500,8731.5000,2825
NIFTY15JULFUT,17-04-2015 14:22:00,8723.0000,8723.0000,8722.8500,8722.8500,25
NIFTY15JULFUT,17-04-2015 14:21:00,8722.2000,8723.0000,8721.1000,8723.0000,425
NIFTY15JULFUT,17-04-2015 14:20:00,8722.0000,8723.7500,8721.1500,8722.2000,275
NIFTY15JULFUT,17-04-2015 14:19:00,8724.7500,8725.4500,8722.0000,8722.0000,325
NIFTY15JULFUT,17-04-2015 14:18:00,8726.0000,8726.8500,8724.7500,8724.7500,2125
NIFTY15JULFUT,17-04-2015 14:17:00,8722.0000,8726.0000,8721.6500,8726.0000,1025
NIFTY15JULFUT,17-04-2015 14:16:00,8723.7500,8725.7000,8722.0000,8722.0000,650
NIFTY15JULFUT,17-04-2015 14:15:00,8721.4000,8723.7500,8719.8500,8723.7500,500
NIFTY15JULFUT,17-04-2015 14:14:00,8723.0000,8723.0000,8718.1500,8721.4000,525
NIFTY15JULFUT,17-04-2015 14:13:00,8718.4000,8724.9500,8717.5000,8723.0000,1150
NIFTY15JULFUT,17-04-2015 14:12:00,8718.0000,8720.0000,8715.8500,8718.4000,1350
NIFTY15JULFUT,17-04-2015 14:11:00,8713.0000,8718.2000,8713.0000,8718.0000,400
NIFTY15JULFUT,17-04-2015 14:10:00,8714.6000,8714.6000,8710.0000,8713.0000,2500
NIFTY15JULFUT,17-04-2015 14:09:00,8707.0500,8714.6000,8707.0500,8714.6000,1675
NIFTY15JULFUT,17-04-2015 14:08:00,8723.7000,8723.7000,8707.0000,8707.0500,8025
NIFTY15JULFUT,17-04-2015 14:07:00,8725.5500,8725.5500,8720.0000,8723.7000,2225
NIFTY15JULFUT,17-04-2015 14:06:00,8728.7000,8728.7000,8725.0000,8725.5500,400
NIFTY15JULFUT,17-04-2015 14:05:00,8733.8500,8733.8500,8727.4000,8728.7000,900
NIFTY15JULFUT,17-04-2015 14:04:00,8738.2500,8738.2500,8732.6000,8733.8500,525
NIFTY15JULFUT,17-04-2015 14:03:00,8733.8000,8739.0000,8733.8000,8738.2500,1250
NIFTY15JULFUT,17-04-2015 14:02:00,8731.3500,8733.8000,8728.5000,8733.8000,350
NIFTY15JULFUT,17-04-2015 14:01:00,8730.1500,8731.8500,8729.1000,8731.3500,1550
NIFTY15JULFUT,17-04-2015 14:00:00,8729.4000,8734.6000,8726.0000,8730.1500,1600
NIFTY15JULFUT,17-04-2015 13:59:00,8728.3500,8731.4000,8726.0000,8729.4000,250
NIFTY15JULFUT,17-04-2015 13:58:00,8727.1000,8732.0000,8727.1000,8728.3500,400
NIFTY15JULFUT,17-04-2015 13:57:00,8729.9500,8729.9500,8727.1000,8727.1000,225
NIFTY15JULFUT,17-04-2015 13:56:00,8726.4500,8733.4000,8726.4500,8731.9000,2125
NIFTY15JULFUT,17-04-2015 13:55:00,8732.8500,8732.8500,8725.0000,8726.4500,750
NIFTY15JULFUT,17-04-2015 13:54:00,8732.3500,8733.0000,8729.6500,8732.8500,675
NIFTY15JULFUT,17-04-2015 13:53:00,8733.6000,8733.9500,8731.5000,8731.5500,825
NIFTY15JULFUT,17-04-2015 13:52:00,8735.0000,8735.0000,8731.3000,8733.6000,100
NIFTY15JULFUT,17-04-2015 13:51:00,8729.2000,8735.0000,8729.2000,8735.0000,550
NIFTY15JULFUT,17-04-2015 13:50:00,8729.0000,8729.2000,8729.0000,8729.2000,25
NIFTY15JULFUT,17-04-2015 13:49:00,8729.1500,8729.1500,8728.0000,8729.0000,300
NIFTY15JULFUT,17-04-2015 13:48:00,8730.0000,8730.5000,8726.6000,8729.4500,2450
NIFTY15JULFUT,17-04-2015 13:47:00,8720.4000,8730.0000,8720.4000,8730.0000,475
NIFTY15JULFUT,17-04-2015 13:46:00,8720.1000,8720.4000,8720.1000,8720.4000,250
NIFTY15JULFUT,17-04-2015 13:45:00,8720.0000,8721.0000,8720.0000,8720.1000,125
NIFTY15JULFUT,17-04-2015 13:44:00,8721.0000,8721.0000,8717.1500,8720.0000,800
NIFTY15JULFUT,17-04-2015 13:43:00,8720.0500,8722.9500,8719.2500,8721.0000,200
NIFTY15JULFUT,17-04-2015 13:42:00,8722.0500,8722.0500,8719.0500,8720.0500,200
NIFTY15JULFUT,17-04-2015 13:41:00,8720.6000,8722.5500,8718.0000,8722.0500,1125
NIFTY15JULFUT,17-04-2015 13:40:00,8722.1500,8723.3500,8718.5500,8720.6000,1950
NIFTY15JULFUT,17-04-2015 13:39:00,8724.0000,8725.0000,8722.1500,8722.1500,300
NIFTY15JULFUT,17-04-2015 13:38:00,8726.2500,8726.2500,8724.0000,8724.0000,75
NIFTY15JULFUT,17-04-2015 13:37:00,8725.1000,8727.5000,8725.1000,8726.2500,650
NIFTY15JULFUT,17-04-2015 13:36:00,8724.0500,8729.4000,8722.3500,8725.1000,850
NIFTY15JULFUT,17-04-2015 13:35:00,8729.0500,8729.0500,8724.0500,8724.0500,25
NIFTY15JULFUT,17-04-2015 13:34:00,8729.0500,8729.0500,8729.0500,8729.0500,50
NIFTY15JULFUT,17-04-2015 13:33:00,8731.0000,8731.0000,8729.0500,8729.0500,25
NIFTY15JULFUT,17-04-2015 13:32:00,8730.3000,8731.0000,8730.3000,8731.0000,125
NIFTY15JULFUT,17-04-2015 13:31:00,8721.3000,8732.3500,8721.3000,8730.3000,1000
NIFTY15JULFUT,17-04-2015 13:30:00,8720.5000,8724.0000,8720.5000,8721.3000,300
NIFTY15JULFUT,17-04-2015 13:29:00,8721.5000,8722.6500,8720.0500,8720.5000,350
NIFTY15JULFUT,17-04-2015 13:28:00,8725.0000,8725.5000,8720.0000,8721.5000,2975
NIFTY15JULFUT,17-04-2015 13:27:00,8728.4500,8728.4500,8725.0000,8725.0000,75
NIFTY15JULFUT,17-04-2015 13:26:00,8724.0500,8728.4500,8724.0500,8728.4500,325
NIFTY15JULFUT,17-04-2015 13:25:00,8723.7500,8724.1500,8720.3500,8724.0500,775
NIFTY15JULFUT,17-04-2015 13:24:00,8725.6500,8725.6500,8723.0000,8723.7500,1600
NIFTY15JULFUT,17-04-2015 13:23:00,8723.5000,8725.6500,8721.1500,8725.6500,250
NIFTY15JULFUT,17-04-2015 13:22:00,8720.8500,8723.5500,8720.8500,8723.5000,400
NIFTY15JULFUT,17-04-2015 13:21:00,8732.0000,8732.0000,8720.0000,8720.8500,1300
NIFTY15JULFUT,17-04-2015 13:20:00,8733.4000,8733.4000,8729.5500,8732.0000,225
NIFTY15JULFUT,17-04-2015 13:19:00,8730.8000,8733.4000,8730.8000,8733.4000,150
NIFTY15JULFUT,17-04-2015 13:18:00,8731.6000,8733.4500,8729.4500,8730.8000,1075
NIFTY15JULFUT,17-04-2015 13:17:00,8720.8000,8732.5500,8720.8000,8731.6000,1125
NIFTY15JULFUT,17-04-2015 13:16:00,8723.9500,8723.9500,8720.0000,8720.8000,550
NIFTY15JULFUT,17-04-2015 13:15:00,8723.4500,8725.3500,8722.0500,8723.9500,875
NIFTY15JULFUT,17-04-2015 13:14:00,8722.2000,8723.4500,8718.4500,8723.4500,1025
NIFTY15JULFUT,17-04-2015 13:13:00,8722.9500,8723.2000,8715.0000,8720.5000,7975
NIFTY15JULFUT,17-04-2015 13:12:00,8721.3500,8724.8000,8720.5500,8722.9500,1700
NIFTY15JULFUT,17-04-2015 13:11:00,8720.6000,8724.2500,8720.6000,8721.3500,900
NIFTY15JULFUT,17-04-2015 13:10:00,8723.3000,8725.4000,8720.2500,8720.6000,3550
NIFTY15JULFUT,17-04-2015 13:09:00,8723.9000,8725.5500,8720.0000,8723.3000,4475
NIFTY15JULFUT,17-04-2015 13:08:00,8727.0500,8728.2000,8722.2000,8723.9000,3675
NIFTY15JULFUT,17-04-2015 13:07:00,8722.0000,8728.8000,8720.2000,8727.0500,3600
NIFTY15JULFUT,17-04-2015 13:06:00,8726.0000,8728.6500,8723.0000,8723.0000,2025
NIFTY15JULFUT,17-04-2015 13:05:00,8732.5000,8732.9500,8724.0000,8726.0000,3450
NIFTY15JULFUT,17-04-2015 13:04:00,8734.9500,8734.9500,8732.5000,8732.5000,875
NIFTY15JULFUT,17-04-2015 13:03:00,8733.7500,8736.5000,8733.7500,8734.9500,100
NIFTY15JULFUT,17-04-2015 13:02:00,8733.5000,8734.7000,8732.2500,8733.7500,500
NIFTY15JULFUT,17-04-2015 13:01:00,8735.0000,8735.0000,8733.5000,8733.5000,100
NIFTY15JULFUT,17-04-2015 13:00:00,8734.6500,8736.3000,8733.1000,8735.0000,750
NIFTY15JULFUT,17-04-2015 12:59:00,8732.8500,8735.6000,8732.8500,8734.6500,100
NIFTY15JULFUT,17-04-2015 12:58:00,8732.0500,8736.7000,8732.0000,8732.8500,1000
NIFTY15JULFUT,17-04-2015 12:57:00,8735.6500,8736.2500,8732.0500,8732.0500,1900
NIFTY15JULFUT,17-04-2015 12:56:00,8735.4500,8738.8000,8735.0000,8735.6500,1150
NIFTY15JULFUT,17-04-2015 12:55:00,8736.4500,8736.4500,8735.3000,8735.4500,475
NIFTY15JULFUT,17-04-2015 12:54:00,8733.6500,8736.9500,8732.2000,8736.4500,975
NIFTY15JULFUT,17-04-2015 12:53:00,8734.4500,8735.0000,8731.9500,8733.6500,950
NIFTY15JULFUT,17-04-2015 12:52:00,8733.1000,8734.4500,8732.0000,8734.4500,500
NIFTY15JULFUT,17-04-2015 12:51:00,8734.7500,8734.7500,8731.7000,8732.0000,750
NIFTY15JULFUT,17-04-2015 12:50:00,8736.1000,8738.3000,8734.4000,8734.7500,1225
NIFTY15JULFUT,17-04-2015 12:49:00,8736.2500,8736.3000,8734.4000,8736.1000,275
NIFTY15JULFUT,17-04-2015 12:48:00,8736.2000,8736.2000,8733.8000,8734.9500,250
NIFTY15JULFUT,17-04-2015 12:47:00,8738.0000,8738.0000,8734.2000,8736.2000,725
NIFTY15JULFUT,17-04-2015 12:46:00,8742.2000,8742.2000,8735.7000,8738.0000,1375
NIFTY15JULFUT,17-04-2015 12:45:00,8743.5000,8747.6500,8741.1500,8742.2000,900
NIFTY15JULFUT,17-04-2015 12:44:00,8742.5500,8746.2000,8741.0000,8743.5000,775
NIFTY15JULFUT,17-04-2015 12:43:00,8745.2000,8745.2000,8740.5500,8742.5500,875
NIFTY15JULFUT,17-04-2015 12:42:00,8740.5000,8745.2000,8740.5000,8745.2000,1125
NIFTY15JULFUT,17-04-2015 12:41:00,8742.1000,8742.2500,8738.5500,8740.5000,375
NIFTY15JULFUT,17-04-2015 12:40:00,8740.6000,8742.9000,8738.9000,8742.1000,2250
NIFTY15JULFUT,17-04-2015 12:39:00,8736.4500,8740.2500,8736.0500,8739.7500,1250
NIFTY15JULFUT,17-04-2015 12:38:00,8734.7000,8738.3000,8734.7000,8736.3000,3325
NIFTY15JULFUT,17-04-2015 12:37:00,8735.5500,8736.9500,8734.2000,8734.7000,2300
NIFTY15JULFUT,17-04-2015 12:36:00,8733.8500,8738.3000,8733.8500,8735.6500,1725
NIFTY15JULFUT,17-04-2015 12:35:00,8732.0000,8733.8500,8732.0000,8733.8500,25
NIFTY15JULFUT,17-04-2015 12:34:00,8730.0000,8732.0000,8730.0000,8732.0000,25
NIFTY15JULFUT,17-04-2015 12:33:00,8731.3500,8731.3500,8728.6500,8730.0000,100
NIFTY15JULFUT,17-04-2015 12:32:00,8732.1000,8732.1000,8728.9000,8731.3500,675
NIFTY15JULFUT,17-04-2015 12:31:00,8731.0000,8732.1000,8731.0000,8732.1000,50
NIFTY15JULFUT,17-04-2015 12:30:00,8733.0000,8733.0000,8731.0000,8731.0000,150
NIFTY15JULFUT,17-04-2015 12:29:00,8734.0000,8734.0000,8733.0000,8733.0000,625
NIFTY15JULFUT,17-04-2015 12:28:00,8734.0000,8736.0000,8734.0000,8734.0000,150
NIFTY15JULFUT,17-04-2015 12:27:00,8735.0000,8735.0000,8734.0000,8734.0000,50
NIFTY15JULFUT,17-04-2015 12:26:00,8738.1000,8738.1000,8735.0000,8735.0000,50
NIFTY15JULFUT,17-04-2015 12:25:00,8740.0000,8740.0000,8737.5500,8738.1000,450
NIFTY15JULFUT,17-04-2015 12:24:00,8739.0000,8740.3500,8739.0000,8740.0000,325
NIFTY15JULFUT,17-04-2015 12:23:00,8739.5000,8739.5000,8738.0000,8739.0000,75
NIFTY15JULFUT,17-04-2015 12:22:00,8739.5000,8739.5000,8739.5000,8739.5000,0
NIFTY15JULFUT,17-04-2015 12:21:00,8736.0000,8739.5000,8736.0000,8739.5000,100
NIFTY15JULFUT,17-04-2015 12:20:00,8736.5000,8736.5000,8736.0000,8736.0000,100
NIFTY15JULFUT,17-04-2015 12:19:00,8733.4500,8738.3000,8733.4500,8736.5000,150
NIFTY15JULFUT,17-04-2015 12:18:00,8733.5000,8733.5000,8733.4500,8733.4500,25
NIFTY15JULFUT,17-04-2015 12:17:00,8732.8000,8734.7000,8731.5000,8733.5000,675
NIFTY15JULFUT,17-04-2015 12:16:00,8735.5500,8735.5500,8730.9500,8732.8000,275
NIFTY15JULFUT,17-04-2015 12:15:00,8737.5500,8737.5500,8735.0000,8735.5500,500
NIFTY15JULFUT,17-04-2015 12:14:00,8739.2000,8739.2000,8736.0000,8737.5500,75
NIFTY15JULFUT,17-04-2015 12:13:00,8736.7500,8739.2000,8736.7500,8739.2000,75
NIFTY15JULFUT,17-04-2015 12:12:00,8736.7500,8736.7500,8736.7500,8736.7500,0
NIFTY15JULFUT,17-04-2015 12:11:00,8737.2500,8737.2500,8736.7500,8736.7500,50
NIFTY15JULFUT,17-04-2015 12:10:00,8740.0000,8740.0000,8737.2500,8737.2500,50
NIFTY15JULFUT,17-04-2015 12:09:00,8740.0000,8740.0000,8740.0000,8740.0000,0
NIFTY15JULFUT,17-04-2015 12:08:00,8739.1000,8740.0000,8739.1000,8740.0000,25
NIFTY15JULFUT,17-04-2015 12:07:00,8742.0500,8742.0500,8739.1000,8739.1000,50
NIFTY15JULFUT,17-04-2015 12:06:00,8739.3000,8742.0500,8739.3000,8742.0500,300
NIFTY15JULFUT,17-04-2015 12:05:00,8739.3000,8739.3000,8739.3000,8739.3000,0
NIFTY15JULFUT,17-04-2015 12:04:00,8742.2000,8742.2000,8739.3000,8739.3000,25
NIFTY15JULFUT,17-04-2015 12:03:00,8742.6000,8742.6000,8742.2000,8742.2000,25
NIFTY15JULFUT,17-04-2015 12:02:00,8741.6500,8742.6000,8741.6500,8742.6000,300
NIFTY15JULFUT,17-04-2015 12:01:00,8738.2000,8741.8000,8738.2000,8741.6500,150
NIFTY15JULFUT,17-04-2015 12:00:00,8740.1500,8740.1500,8738.2000,8738.2000,125
NIFTY15JULFUT,17-04-2015 11:59:00,8739.3000,8740.1500,8739.3000,8740.1500,25
NIFTY15JULFUT,17-04-2015 11:58:00,8739.3000,8739.3000,8739.3000,8739.3000,0
NIFTY15JULFUT,17-04-2015 11:57:00,8739.2000,8739.3000,8738.9000,8739.3000,150
NIFTY15JULFUT,17-04-2015 11:56:00,8740.8500,8740.8500,8732.7500,8739.2000,600
NIFTY15JULFUT,17-04-2015 11:55:00,8742.0000,8744.9500,8740.8500,8740.8500,300
NIFTY15JULFUT,17-04-2015 11:54:00,8737.5000,8742.0000,8737.5000,8742.0000,50
NIFTY15JULFUT,17-04-2015 11:53:00,8738.0000,8738.0000,8737.5000,8737.5000,75
NIFTY15JULFUT,17-04-2015 11:52:00,8740.0000,8740.4500,8737.7000,8738.0000,200
NIFTY15JULFUT,17-04-2015 11:51:00,8734.5000,8740.0000,8734.5000,8740.0000,50
NIFTY15JULFUT,17-04-2015 11:50:00,8735.0000,8735.0000,8734.5000,8734.5000,200
NIFTY15JULFUT,17-04-2015 11:49:00,8737.1500,8737.1500,8735.0000,8735.0000,325
NIFTY15JULFUT,17-04-2015 11:48:00,8738.2500,8738.2500,8737.1500,8737.1500,75
NIFTY15JULFUT,17-04-2015 11:47:00,8738.6000,8740.0000,8737.1000,8738.2500,175
NIFTY15JULFUT,17-04-2015 11:46:00,8738.9000,8740.7000,8737.5500,8738.6000,325
NIFTY15JULFUT,17-04-2015 11:45:00,8737.1000,8738.9000,8737.1000,8738.9000,100
NIFTY15JULFUT,17-04-2015 11:44:00,8742.0000,8742.0000,8737.1000,8737.1000,100
NIFTY15JULFUT,17-04-2015 11:43:00,8740.0000,8742.0000,8740.0000,8742.0000,125
NIFTY15JULFUT,17-04-2015 11:42:00,8742.7500,8742.7500,8740.0000,8740.0000,200
NIFTY15JULFUT,17-04-2015 11:41:00,8746.2000,8746.2000,8742.7500,8742.7500,200
NIFTY15JULFUT,17-04-2015 11:40:00,8745.6000,8746.2000,8745.6000,8746.2000,150
NIFTY15JULFUT,17-04-2015 11:39:00,8743.3500,8746.0000,8743.0500,8745.6000,150
NIFTY15JULFUT,17-04-2015 11:38:00,8746.7500,8746.7500,8743.3500,8743.3500,425
NIFTY15JULFUT,17-04-2015 11:37:00,8744.6500,8746.7500,8744.0000,8746.7500,150
NIFTY15JULFUT,17-04-2015 11:36:00,8742.0000,8745.0000,8742.0000,8744.6500,775
NIFTY15JULFUT,17-04-2015 11:35:00,8741.8000,8742.0000,8741.8000,8742.0000,75
NIFTY15JULFUT,17-04-2015 11:34:00,8741.0500,8741.8000,8741.0500,8741.8000,100
NIFTY15JULFUT,17-04-2015 11:33:00,8744.0000,8744.0000,8737.1000,8740.8000,1425
NIFTY15JULFUT,17-04-2015 11:32:00,8744.5000,8744.5000,8743.4000,8744.0000,375
NIFTY15JULFUT,17-04-2015 11:31:00,8745.2000,8745.2000,8744.0000,8744.5000,575
NIFTY15JULFUT,17-04-2015 11:30:00,8746.0000,8746.0000,8743.6000,8744.7500,675
NIFTY15JULFUT,17-04-2015 11:29:00,8744.8000,8746.0000,8744.8000,8746.0000,725
NIFTY15JULFUT,17-04-2015 11:28:00,8743.0500,8744.8000,8742.0000,8744.8000,650
NIFTY15JULFUT,17-04-2015 11:27:00,8746.0000,8746.0000,8746.0000,8746.0000,0
NIFTY15JULFUT,17-04-2015 11:26:00,8744.3000,8746.5000,8744.3000,8746.0000,125
NIFTY15JULFUT,17-04-2015 11:25:00,8747.3500,8747.3500,8744.3000,8744.3000,200
NIFTY15JULFUT,17-04-2015 11:24:00,8747.7500,8749.0000,8747.2500,8747.3500,200
NIFTY15JULFUT,17-04-2015 11:23:00,8751.3500,8751.4500,8750.0000,8751.0000,250
NIFTY15JULFUT,17-04-2015 11:22:00,8751.3500,8751.3500,8751.3500,8751.3500,0
NIFTY15JULFUT,17-04-2015 11:21:00,8747.0000,8751.5000,8747.0000,8751.3500,250
NIFTY15JULFUT,17-04-2015 11:20:00,8748.0500,8748.0500,8745.8500,8747.0000,50
NIFTY15JULFUT,17-04-2015 11:19:00,8746.7500,8748.0500,8745.0000,8748.0500,400
NIFTY15JULFUT,17-04-2015 11:18:00,8746.8000,8746.8000,8745.0000,8746.7500,50
NIFTY15JULFUT,17-04-2015 11:17:00,8745.0000,8746.8000,8744.6000,8746.8000,175
NIFTY15JULFUT,17-04-2015 11:16:00,8747.0000,8747.0000,8745.0000,8745.0000,150
NIFTY15JULFUT,17-04-2015 11:15:00,8747.0000,8747.0000,8747.0000,8747.0000,50
NIFTY15JULFUT,17-04-2015 11:14:00,8749.4500,8749.4500,8747.0000,8747.0000,225
NIFTY15JULFUT,17-04-2015 11:13:00,8749.0000,8750.0000,8749.0000,8749.4500,150
NIFTY15JULFUT,17-04-2015 11:12:00,8748.0000,8749.0000,8745.7500,8749.0000,600
NIFTY15JULFUT,17-04-2015 11:11:00,8748.0000,8750.5000,8747.6000,8748.0000,800
NIFTY15JULFUT,17-04-2015 11:10:00,8747.0000,8749.5000,8747.0000,8748.0000,325
NIFTY15JULFUT,17-04-2015 11:09:00,8749.0000,8749.0000,8747.0000,8747.0000,25
NIFTY15JULFUT,17-04-2015 11:08:00,8752.7000,8752.7000,8749.0000,8749.0000,250
NIFTY15JULFUT,17-04-2015 11:07:00,8748.6500,8756.0000,8748.6500,8752.7000,1425
NIFTY15JULFUT,17-04-2015 11:06:00,8744.4500,8750.0000,8744.4500,8749.9500,1100
NIFTY15JULFUT,17-04-2015 11:05:00,8743.0000,8744.4500,8743.0000,8744.4500,75
NIFTY15JULFUT,17-04-2015 11:04:00,8742.3500,8743.0000,8741.0000,8743.0000,375
NIFTY15JULFUT,17-04-2015 11:03:00,8747.4500,8747.5000,8742.3500,8742.3500,150
NIFTY15JULFUT,17-04-2015 11:02:00,8746.0000,8747.4500,8743.3500,8747.4500,375
NIFTY15JULFUT,17-04-2015 11:01:00,8747.0000,8747.0000,8744.1000,8746.0000,225
NIFTY15JULFUT,17-04-2015 11:00:00,8744.9500,8749.0000,8743.9000,8747.0000,700
NIFTY15JULFUT,17-04-2015 10:59:00,8735.0000,8745.0000,8735.0000,8744.9500,725
NIFTY15JULFUT,17-04-2015 10:58:00,8732.0000,8735.0000,8732.0000,8735.0000,425
NIFTY15JULFUT,17-04-2015 10:57:00,8732.0000,8734.5500,8731.9500,8732.0000,575
NIFTY15JULFUT,17-04-2015 10:56:00,8730.6000,8732.0000,8730.6000,8732.0000,400
NIFTY15JULFUT,17-04-2015 10:55:00,8731.1000,8732.6000,8730.6000,8730.6000,75
NIFTY15JULFUT,17-04-2015 10:54:00,8733.8500,8733.8500,8731.0000,8731.1000,75
NIFTY15JULFUT,17-04-2015 10:53:00,8733.6500,8733.8500,8731.0500,8733.8500,125
NIFTY15JULFUT,17-04-2015 10:52:00,8735.0000,8735.0000,8733.6500,8733.6500,25
NIFTY15JULFUT,17-04-2015 10:51:00,8735.7000,8735.8500,8733.5000,8735.0000,625
NIFTY15JULFUT,17-04-2015 10:50:00,8738.9500,8738.9500,8734.8500,8735.7000,200
NIFTY15JULFUT,17-04-2015 10:49:00,8739.9500,8740.0000,8738.0000,8738.9500,725
NIFTY15JULFUT,17-04-2015 10:48:00,8740.0000,8740.0000,8738.0000,8739.5500,750
NIFTY15JULFUT,17-04-2015 10:47:00,8734.2000,8740.0000,8734.2000,8740.0000,475
NIFTY15JULFUT,17-04-2015 10:46:00,8734.9000,8735.0500,8734.0000,8734.2000,875
NIFTY15JULFUT,17-04-2015 10:45:00,8735.0000,8735.0000,8733.6000,8734.9000,125
NIFTY15JULFUT,17-04-2015 10:44:00,8732.9500,8735.0000,8732.9500,8735.0000,325
NIFTY15JULFUT,17-04-2015 10:43:00,8732.8500,8732.9500,8730.0000,8732.9500,150
NIFTY15JULFUT,17-04-2015 10:42:00,8731.1000,8733.2000,8730.0000,8732.8500,225
NIFTY15JULFUT,17-04-2015 10:41:00,8731.8500,8732.0000,8730.0000,8731.1000,200
NIFTY15JULFUT,17-04-2015 10:40:00,8735.0000,8735.0000,8731.6000,8731.8500,300
NIFTY15JULFUT,17-04-2015 10:39:00,8733.0000,8735.0000,8733.0000,8735.0000,225
NIFTY15JULFUT,17-04-2015 10:38:00,8732.1000,8734.2000,8730.2000,8733.0000,1300
NIFTY15JULFUT,17-04-2015 10:37:00,8728.4500,8732.3000,8728.4500,8732.1000,275
NIFTY15JULFUT,17-04-2015 10:36:00,8731.9000,8732.5000,8730.1000,8730.1000,175
NIFTY15JULFUT,17-04-2015 10:35:00,8733.3000,8734.4500,8730.8500,8731.9000,525
NIFTY15JULFUT,17-04-2015 10:34:00,8732.8000,8733.3000,8730.0000,8733.3000,400
NIFTY15JULFUT,17-04-2015 10:33:00,8730.0500,8732.8000,8728.0500,8732.8000,1525
NIFTY15JULFUT,17-04-2015 10:32:00,8732.0000,8733.9000,8729.5000,8729.5000,1375
NIFTY15JULFUT,17-04-2015 10:31:00,8726.5500,8732.0000,8726.5500,8732.0000,200
NIFTY15JULFUT,17-04-2015 10:30:00,8725.9500,8727.2500,8725.9500,8726.5500,275
NIFTY15JULFUT,17-04-2015 10:29:00,8727.1000,8727.1000,8724.1000,8725.9500,250
NIFTY15JULFUT,17-04-2015 10:28:00,8725.6500,8727.1000,8725.6500,8727.1000,25
NIFTY15JULFUT,17-04-2015 10:27:00,8724.5500,8725.6500,8724.4500,8725.6500,250
NIFTY15JULFUT,17-04-2015 10:26:00,8730.0000,8730.0000,8724.5500,8724.5500,450
NIFTY15JULFUT,17-04-2015 10:25:00,8728.5000,8730.9500,8727.1000,8730.0000,700
NIFTY15JULFUT,17-04-2015 10:24:00,8729.7500,8730.0000,8726.6500,8728.5000,850
NIFTY15JULFUT,17-04-2015 10:23:00,8727.0000,8729.7500,8724.0500,8729.7500,550
NIFTY15JULFUT,17-04-2015 10:22:00,8724.3000,8727.9500,8724.3000,8727.0000,875
NIFTY15JULFUT,17-04-2015 10:21:00,8721.6500,8727.2000,8720.0500,8724.3000,1050
NIFTY15JULFUT,17-04-2015 10:20:00,8723.0000,8723.0000,8718.0000,8721.6500,1125
NIFTY15JULFUT,17-04-2015 10:19:00,8726.3000,8726.3000,8721.8000,8723.0000,950
NIFTY15JULFUT,17-04-2015 10:18:00,8725.0000,8726.3000,8723.0000,8726.3000,1050
NIFTY15JULFUT,17-04-2015 10:17:00,8725.0000,8727.8500,8724.1500,8725.0000,900
NIFTY15JULFUT,17-04-2015 10:16:00,8724.7500,8726.8000,8722.9000,8725.0000,325
NIFTY15JULFUT,17-04-2015 10:15:00,8726.0000,8727.4000,8723.8500,8724.7500,450
NIFTY15JULFUT,17-04-2015 10:14:00,8725.8000,8727.7000,8725.2000,8726.0000,375
NIFTY15JULFUT,17-04-2015 10:13:00,8725.0500,8728.0000,8724.0500,8725.8000,700
NIFTY15JULFUT,17-04-2015 10:12:00,8724.3000,8728.6000,8721.1000,8725.0500,1125
NIFTY15JULFUT,17-04-2015 10:11:00,8724.3500,8727.5000,8723.6500,8724.3000,800
NIFTY15JULFUT,17-04-2015 10:10:00,8729.9500,8729.9500,8717.0000,8724.3500,7250
NIFTY15JULFUT,17-04-2015 10:09:00,8735.0000,8735.0000,8728.0500,8729.9500,2050
NIFTY15JULFUT,17-04-2015 10:08:00,8743.6000,8743.6000,8735.0000,8735.0000,225
NIFTY15JULFUT,17-04-2015 10:07:00,8743.0000,8743.6000,8741.7500,8743.6000,250
NIFTY15JULFUT,17-04-2015 10:06:00,8740.7000,8743.0000,8740.7000,8743.0000,175
NIFTY15JULFUT,17-04-2015 10:05:00,8740.1000,8742.8500,8740.1000,8740.7000,125
NIFTY15JULFUT,17-04-2015 10:04:00,8739.7000,8741.0000,8739.7000,8740.1000,125
NIFTY15JULFUT,17-04-2015 10:03:00,8740.0000,8741.0000,8738.7000,8739.7000,500
NIFTY15JULFUT,17-04-2015 10:02:00,8740.0000,8741.9500,8740.0000,8740.0000,175
NIFTY15JULFUT,17-04-2015 10:01:00,8737.5000,8740.0000,8737.5000,8740.0000,150
NIFTY15JULFUT,17-04-2015 10:00:00,8733.7500,8738.6000,8733.7500,8737.5000,1050
NIFTY15JULFUT,17-04-2015 09:59:00,8735.0500,8735.0500,8732.0000,8733.7500,475
NIFTY15JULFUT,17-04-2015 09:58:00,8740.0500,8740.0500,8735.0500,8735.0500,475
NIFTY15JULFUT,17-04-2015 09:57:00,8737.5000,8740.0500,8735.2000,8740.0500,550
NIFTY15JULFUT,17-04-2015 09:56:00,8742.3500,8742.5500,8735.3000,8737.5000,1000
NIFTY15JULFUT,17-04-2015 09:55:00,8741.0000,8743.0000,8740.5000,8742.3500,250
NIFTY15JULFUT,17-04-2015 09:54:00,8738.1000,8741.5000,8738.1000,8741.0000,300
NIFTY15JULFUT,17-04-2015 09:53:00,8738.4000,8739.3000,8738.0000,8738.1000,250
NIFTY15JULFUT,17-04-2015 09:52:00,8737.1000,8738.6500,8737.0000,8738.4000,775
NIFTY15JULFUT,17-04-2015 09:51:00,8737.9500,8737.9500,8734.7000,8737.1000,1525
NIFTY15JULFUT,17-04-2015 09:50:00,8737.0000,8737.9500,8734.2000,8737.9500,750
NIFTY15JULFUT,17-04-2015 09:49:00,8742.0000,8742.0000,8737.0000,8737.0000,1100
NIFTY15JULFUT,17-04-2015 09:48:00,8745.0500,8745.0500,8740.0000,8742.0000,675
NIFTY15JULFUT,17-04-2015 09:47:00,8741.8000,8745.0500,8741.0000,8745.0500,350
NIFTY15JULFUT,17-04-2015 09:46:00,8741.8000,8742.6000,8738.7000,8741.8000,1000
NIFTY15JULFUT,17-04-2015 09:45:00,8738.0000,8742.0000,8737.0000,8741.8000,975
NIFTY15JULFUT,17-04-2015 09:44:00,8737.1000,8738.7000,8735.5000,8738.0000,3175
NIFTY15JULFUT,17-04-2015 09:43:00,8734.0000,8737.7500,8733.6000,8737.1000,1725
NIFTY15JULFUT,17-04-2015 09:42:00,8741.0000,8741.0000,8732.2000,8734.0000,3200
NIFTY15JULFUT,17-04-2015 09:41:00,8744.0000,8744.0000,8741.0000,8741.0000,725
NIFTY15JULFUT,17-04-2015 09:40:00,8745.0000,8745.3000,8742.7500,8744.0000,425
NIFTY15JULFUT,17-04-2015 09:39:00,8743.0000,8746.0000,8741.8500,8744.6500,1400
NIFTY15JULFUT,17-04-2015 09:38:00,8747.1500,8747.1500,8742.4500,8743.0000,675
NIFTY15JULFUT,17-04-2015 09:37:00,8750.0000,8751.0000,8747.1500,8747.1500,475
NIFTY15JULFUT,17-04-2015 09:36:00,8744.0000,8750.0000,8742.8000,8750.0000,650
NIFTY15JULFUT,17-04-2015 09:35:00,8747.0000,8747.0000,8744.0000,8744.0000,275
NIFTY15JULFUT,17-04-2015 09:34:00,8745.0000,8749.0000,8745.0000,8747.0000,775
NIFTY15JULFUT,17-04-2015 09:33:00,8749.4500,8749.4500,8743.2000,8745.0000,1975
NIFTY15JULFUT,17-04-2015 09:32:00,8748.7000,8750.4500,8747.9500,8749.4500,350
NIFTY15JULFUT,17-04-2015 09:31:00,8747.1500,8750.1500,8747.1500,8748.7000,250
NIFTY15JULFUT,17-04-2015 09:30:00,8749.0000,8752.0000,8747.0000,8747.1500,2075
NIFTY15JULFUT,17-04-2015 09:29:00,8754.0000,8754.4500,8749.0000,8749.0000,900
NIFTY15JULFUT,17-04-2015 09:28:00,8750.0000,8756.5000,8750.0000,8754.0000,1525
NIFTY15JULFUT,17-04-2015 09:27:00,8751.4500,8753.7000,8750.0000,8750.0000,750
NIFTY15JULFUT,17-04-2015 09:26:00,8753.3500,8754.7000,8749.9000,8751.4500,700
NIFTY15JULFUT,17-04-2015 09:25:00,8751.9500,8753.7000,8748.2500,8753.3500,1750
NIFTY15JULFUT,17-04-2015 09:24:00,8757.9000,8759.4000,8750.0000,8751.9500,1950
NIFTY15JULFUT,17-04-2015 09:23:00,8760.0000,8763.0000,8755.0000,8757.9000,1250
NIFTY15JULFUT,17-04-2015 09:22:00,8766.1000,8766.1000,8760.0000,8760.0000,1800
NIFTY15JULFUT,17-04-2015 09:21:00,8770.0000,8770.0000,8763.6000,8766.1000,3925
NIFTY15JULFUT,17-04-2015 09:20:00,8770.0000,8775.6500,8768.8500,8770.0000,2450
NIFTY15JULFUT,17-04-2015 09:19:00,8763.9000,8769.7500,8763.9000,8769.7500,525
NIFTY15JULFUT,17-04-2015 09:18:00,8760.0000,8763.9000,8758.2000,8763.9000,650
NIFTY15JULFUT,17-04-2015 09:17:00,8755.8500,8760.0000,8755.0500,8760.0000,2125
NIFTY15JULFUT,17-04-2015 09:16:00,8752.8000,8760.0000,8752.8000,8755.8500,1675
NIFTY15JULFUT,17-04-2015 09:15:00,8760.0000,8768.5500,8747.2500,8752.8000,5425
NIFTY15JULFUT,16-04-2015 15:30:00,8763.0000,8763.0000,8763.0000,8763.0000,0
NIFTY15JULFUT,16-04-2015 15:29:00,8766.9500,8770.0000,8760.3500,8763.0000,5650
NIFTY15JULFUT,16-04-2015 15:28:00,8770.0000,8771.2000,8766.9000,8766.9500,3050
NIFTY15JULFUT,16-04-2015 15:27:00,8768.9500,8771.5500,8767.1500,8770.0000,2625
NIFTY15JULFUT,16-04-2015 15:26:00,8764.1500,8769.9500,8764.1500,8768.0000,2375
NIFTY15JULFUT,16-04-2015 15:25:00,8763.3000,8767.0500,8763.3000,8764.1500,2875
NIFTY15JULFUT,16-04-2015 15:24:00,8767.0000,8767.0000,8762.9500,8763.3000,2500
NIFTY15JULFUT,16-04-2015 15:23:00,8768.0000,8769.7000,8766.4500,8767.0000,850
NIFTY15JULFUT,16-04-2015 15:22:00,8767.3500,8770.2000,8767.3500,8768.0000,550
NIFTY15JULFUT,16-04-2015 15:21:00,8774.0000,8774.0000,8767.3500,8767.3500,475
NIFTY15JULFUT,16-04-2015 15:20:00,8774.9000,8775.4500,8772.3000,8774.0000,550
NIFTY15JULFUT,16-04-2015 15:19:00,8766.8000,8774.9000,8766.8000,8774.9000,775
NIFTY15JULFUT,16-04-2015 15:18:00,8764.3000,8768.5000,8763.5500,8766.8000,2250
NIFTY15JULFUT,16-04-2015 15:17:00,8764.3500,8768.7000,8763.0000,8764.3000,2050
NIFTY15JULFUT,16-04-2015 15:16:00,8765.0000,8768.0500,8763.3000,8764.3500,1625
NIFTY15JULFUT,16-04-2015 15:15:00,8779.3000,8780.6500,8765.0000,8765.0000,3725
NIFTY15JULFUT,16-04-2015 15:14:00,8780.5500,8782.2500,8777.6000,8779.3000,675
NIFTY15JULFUT,16-04-2015 15:13:00,8782.9000,8782.9000,8780.5500,8780.5500,250
NIFTY15JULFUT,16-04-2015 15:12:00,8773.4500,8782.9000,8773.4500,8782.9000,175
NIFTY15JULFUT,16-04-2015 15:11:00,8774.8000,8780.0000,8773.2500,8773.4500,450
NIFTY15JULFUT,16-04-2015 15:10:00,8776.8000,8779.7500,8774.0000,8774.8000,925
NIFTY15JULFUT,16-04-2015 15:09:00,8786.3000,8786.3000,8776.8000,8776.8000,1175
NIFTY15JULFUT,16-04-2015 15:08:00,8788.0000,8793.0000,8786.0000,8786.3000,700
NIFTY15JULFUT,16-04-2015 15:07:00,8790.0000,8790.6000,8787.8000,8788.0000,1125
NIFTY15JULFUT,16-04-2015 15:06:00,8790.0000,8793.0500,8787.0000,8791.4000,700
NIFTY15JULFUT,16-04-2015 15:05:00,8799.9500,8799.9500,8790.0000,8790.0000,1825
NIFTY15JULFUT,16-04-2015 15:04:00,8794.0000,8800.0000,8791.0000,8799.9500,5425
NIFTY15JULFUT,16-04-2015 15:03:00,8788.0000,8796.9500,8786.7000,8794.0000,4400
NIFTY15JULFUT,16-04-2015 15:02:00,8783.0500,8791.3000,8782.9000,8788.0000,4275
NIFTY15JULFUT,16-04-2015 15:01:00,8782.0000,8784.3500,8779.2500,8783.0500,1175
NIFTY15JULFUT,16-04-2015 15:00:00,8773.2500,8782.0000,8770.0000,8782.0000,775
NIFTY15JULFUT,16-04-2015 14:59:00,8770.3000,8773.2500,8767.6500,8773.2500,625
NIFTY15JULFUT,16-04-2015 14:58:00,8774.0000,8774.0000,8768.5500,8770.3000,175
NIFTY15JULFUT,16-04-2015 14:57:00,8770.0000,8774.0000,8769.9500,8774.0000,600
NIFTY15JULFUT,16-04-2015 14:56:00,8777.0000,8777.0000,8769.5000,8770.0000,2750
NIFTY15JULFUT,16-04-2015 14:55:00,8776.3500,8780.0000,8776.3500,8777.0000,700
NIFTY15JULFUT,16-04-2015 14:54:00,8784.0000,8784.0000,8773.0000,8776.3500,825
NIFTY15JULFUT,16-04-2015 14:53:00,8787.5500,8788.6000,8783.2500,8784.0000,1200
NIFTY15JULFUT,16-04-2015 14:52:00,8791.0000,8791.3000,8785.0000,8787.5500,1950
NIFTY15JULFUT,16-04-2015 14:51:00,8790.7000,8794.0000,8788.7500,8791.0000,1125
NIFTY15JULFUT,16-04-2015 14:50:00,8780.6500,8799.9500,8780.6500,8790.7000,13575
NIFTY15JULFUT,16-04-2015 14:49:00,8770.6000,8783.7000,8770.0000,8780.6500,4700
NIFTY15JULFUT,16-04-2015 14:48:00,8766.8000,8772.8000,8766.8000,8770.6000,350
NIFTY15JULFUT,16-04-2015 14:47:00,8767.0500,8770.0000,8765.1500,8766.8000,200
NIFTY15JULFUT,16-04-2015 14:46:00,8765.1500,8769.1000,8763.0000,8767.0500,475
NIFTY15JULFUT,16-04-2015 14:45:00,8771.0000,8771.0000,8764.6000,8765.1500,1075
NIFTY15JULFUT,16-04-2015 14:44:00,8763.0500,8771.0000,8763.0500,8771.0000,375
NIFTY15JULFUT,16-04-2015 14:43:00,8762.3000,8769.3000,8762.3000,8766.0000,1975
NIFTY15JULFUT,16-04-2015 14:42:00,8764.9000,8765.1500,8762.3000,8762.3000,1650
NIFTY15JULFUT,16-04-2015 14:41:00,8765.0000,8770.3000,8764.9000,8764.9000,1600
NIFTY15JULFUT,16-04-2015 14:40:00,8766.9500,8770.0000,8762.7500,8765.0000,450
NIFTY15JULFUT,16-04-2015 14:39:00,8760.0000,8766.9500,8757.7500,8766.9500,525
NIFTY15JULFUT,16-04-2015 14:38:00,8768.4500,8768.4500,8760.0000,8760.0000,1250
NIFTY15JULFUT,16-04-2015 14:37:00,8768.0000,8772.0000,8767.1000,8768.4500,1050
NIFTY15JULFUT,16-04-2015 14:36:00,8750.2000,8770.0000,8750.2000,8770.0000,1850
NIFTY15JULFUT,16-04-2015 14:35:00,8746.7500,8751.0000,8746.7500,8750.2000,400
NIFTY15JULFUT,16-04-2015 14:34:00,8750.0000,8750.7000,8747.0000,8747.0000,200
NIFTY15JULFUT,16-04-2015 14:33:00,8744.5500,8750.0000,8744.5500,8750.0000,375
NIFTY15JULFUT,16-04-2015 14:32:00,8743.2500,8744.5500,8743.2500,8744.5500,25
NIFTY15JULFUT,16-04-2015 14:31:00,8745.9000,8745.9000,8740.0000,8743.2500,475
NIFTY15JULFUT,16-04-2015 14:30:00,8743.1500,8745.9000,8742.4500,8745.9000,375
NIFTY15JULFUT,16-04-2015 14:29:00,8745.4000,8745.4000,8738.2500,8743.1500,2275
NIFTY15JULFUT,16-04-2015 14:28:00,8746.3500,8746.5000,8744.0000,8745.4000,600
NIFTY15JULFUT,16-04-2015 14:27:00,8753.9000,8753.9000,8746.3500,8746.3500,225
NIFTY15JULFUT,16-04-2015 14:26:00,8748.9500,8753.9000,8748.9500,8753.9000,600
NIFTY15JULFUT,16-04-2015 14:25:00,8745.3000,8750.0000,8745.3000,8748.9500,375
NIFTY15JULFUT,16-04-2015 14:24:00,8745.0500,8746.0000,8745.0500,8745.3000,275
NIFTY15JULFUT,16-04-2015 14:23:00,8744.0000,8747.5000,8744.0000,8745.0500,200
NIFTY15JULFUT,16-04-2015 14:22:00,8742.0000,8744.0000,8741.5500,8744.0000,525
NIFTY15JULFUT,16-04-2015 14:21:00,8744.5000,8745.0000,8740.5500,8742.0000,1400
NIFTY15JULFUT,16-04-2015 14:20:00,8749.3500,8750.0000,8745.0000,8745.0000,2175
NIFTY15JULFUT,16-04-2015 14:19:00,8741.5500,8750.0000,8741.5500,8748.4500,725
NIFTY15JULFUT,16-04-2015 14:18:00,8747.0000,8747.0000,8740.0000,8741.5500,800
NIFTY15JULFUT,16-04-2015 14:17:00,8754.6000,8755.2000,8747.0000,8747.0000,175
NIFTY15JULFUT,16-04-2015 14:16:00,8756.8500,8756.8500,8754.6000,8754.6000,150
NIFTY15JULFUT,16-04-2015 14:15:00,8756.9500,8756.9500,8755.0000,8756.8500,275
NIFTY15JULFUT,16-04-2015 14:14:00,8757.0000,8757.0000,8756.9500,8756.9500,50
NIFTY15JULFUT,16-04-2015 14:13:00,8755.5500,8757.0000,8755.5500,8757.0000,25
NIFTY15JULFUT,16-04-2015 14:12:00,8755.5500,8755.5500,8755.5500,8755.5500,0
NIFTY15JULFUT,16-04-2015 14:11:00,8755.2500,8755.5500,8755.2500,8755.5500,25
NIFTY15JULFUT,16-04-2015 14:10:00,8759.9000,8759.9000,8755.2500,8755.2500,1150
NIFTY15JULFUT,16-04-2015 14:09:00,8754.9500,8757.0000,8753.0500,8757.0000,250
NIFTY15JULFUT,16-04-2015 14:08:00,8757.9000,8758.2000,8754.9500,8754.9500,150
NIFTY15JULFUT,16-04-2015 14:07:00,8749.5000,8757.9000,8749.5000,8757.9000,450
NIFTY15JULFUT,16-04-2015 14:06:00,8748.9500,8750.0000,8746.3000,8749.5000,1400
NIFTY15JULFUT,16-04-2015 14:05:00,8758.7000,8758.7000,8750.0000,8750.0000,475
NIFTY15JULFUT,16-04-2015 14:04:00,8761.1500,8761.1500,8752.0000,8758.7000,1475
NIFTY15JULFUT,16-04-2015 14:03:00,8768.6000,8769.9500,8761.0000,8761.1500,850
NIFTY15JULFUT,16-04-2015 14:02:00,8768.7000,8771.3500,8768.5000,8768.6000,300
NIFTY15JULFUT,16-04-2015 14:01:00,8775.0000,8775.0000,8768.7000,8768.7000,275
NIFTY15JULFUT,16-04-2015 14:00:00,8775.0000,8778.0000,8774.5500,8775.0000,575
NIFTY15JULFUT,16-04-2015 13:59:00,8773.1500,8775.0000,8771.7000,8775.0000,750
NIFTY15JULFUT,16-04-2015 13:58:00,8774.7000,8775.4500,8773.0000,8773.1500,925
NIFTY15JULFUT,16-04-2015 13:57:00,8774.7000,8775.6000,8770.7500,8774.7000,1950
NIFTY15JULFUT,16-04-2015 13:56:00,8762.9500,8774.7000,8762.9500,8774.7000,850
NIFTY15JULFUT,16-04-2015 13:55:00,8767.7000,8767.7000,8762.9500,8762.9500,25
NIFTY15JULFUT,16-04-2015 13:54:00,8766.7000,8767.7000,8764.9500,8767.7000,375
NIFTY15JULFUT,16-04-2015 13:53:00,8760.1000,8766.7000,8760.1000,8766.7000,75
NIFTY15JULFUT,16-04-2015 13:52:00,8764.9000,8764.9000,8760.0000,8760.1000,400
NIFTY15JULFUT,16-04-2015 13:51:00,8768.4500,8768.4500,8762.7500,8764.9000,350
NIFTY15JULFUT,16-04-2015 13:50:00,8766.0000,8768.4500,8762.5500,8768.4500,725
NIFTY15JULFUT,16-04-2015 13:49:00,8769.9500,8770.0000,8765.5000,8765.5000,500
NIFTY15JULFUT,16-04-2015 13:48:00,8765.2500,8769.9500,8765.2500,8769.9500,700
NIFTY15JULFUT,16-04-2015 13:47:00,8762.0000,8765.2500,8762.0000,8765.2500,425
NIFTY15JULFUT,16-04-2015 13:46:00,8759.7500,8762.0500,8758.2500,8762.0500,375
NIFTY15JULFUT,16-04-2015 13:45:00,8755.3500,8763.0000,8755.0000,8759.7500,825
NIFTY15JULFUT,16-04-2015 13:44:00,8764.2500,8767.0000,8755.0000,8755.3500,3425
NIFTY15JULFUT,16-04-2015 13:43:00,8769.0000,8769.4000,8764.0500,8764.2500,600
NIFTY15JULFUT,16-04-2015 13:42:00,8769.0000,8770.3500,8767.4500,8769.0000,1850
NIFTY15JULFUT,16-04-2015 13:41:00,8782.2500,8782.2500,8768.8000,8768.8000,1175
NIFTY15JULFUT,16-04-2015 13:40:00,8777.0000,8785.0000,8777.0000,8782.2500,1700
NIFTY15JULFUT,16-04-2015 13:39:00,8774.0000,8775.0000,8770.6000,8775.0000,2775
NIFTY15JULFUT,16-04-2015 13:38:00,8760.2500,8774.0000,8760.2500,8774.0000,2050
NIFTY15JULFUT,16-04-2015 13:37:00,8756.0000,8760.2500,8756.0000,8760.2500,325
NIFTY15JULFUT,16-04-2015 13:36:00,8755.0000,8757.7000,8755.0000,8756.0000,1025
NIFTY15JULFUT,16-04-2015 13:35:00,8762.0000,8762.0000,8755.0000,8755.0000,1300
NIFTY15JULFUT,16-04-2015 13:34:00,8753.8000,8762.0000,8750.0500,8762.0000,1400
NIFTY15JULFUT,16-04-2015 13:33:00,8751.0000,8755.9500,8751.0000,8753.8000,200
NIFTY15JULFUT,16-04-2015 13:32:00,8748.7500,8751.0000,8743.9000,8751.0000,675
NIFTY15JULFUT,16-04-2015 13:31:00,8750.5500,8750.5500,8747.2000,8748.7500,4850
NIFTY15JULFUT,16-04-2015 13:30:00,8745.3500,8754.7500,8745.3500,8748.6000,3025
NIFTY15JULFUT,16-04-2015 13:29:00,8742.0000,8747.2500,8742.0000,8745.3500,1800
NIFTY15JULFUT,16-04-2015 13:28:00,8740.0000,8742.9000,8739.2500,8742.0000,325
NIFTY15JULFUT,16-04-2015 13:27:00,8737.5500,8740.0000,8737.5500,8740.0000,375
NIFTY15JULFUT,16-04-2015 13:26:00,8734.0000,8737.5500,8734.0000,8737.5500,400
NIFTY15JULFUT,16-04-2015 13:25:00,8736.0000,8736.7000,8733.8000,8734.0000,375
NIFTY15JULFUT,16-04-2015 13:24:00,8732.2500,8736.0000,8731.3000,8736.0000,975
NIFTY15JULFUT,16-04-2015 13:23:00,8736.9500,8736.9500,8730.6500,8732.0000,850
NIFTY15JULFUT,16-04-2015 13:22:00,8737.9000,8739.0000,8735.5500,8736.9500,425
NIFTY15JULFUT,16-04-2015 13:21:00,8736.1000,8739.2500,8734.0500,8737.9000,1475
NIFTY15JULFUT,16-04-2015 13:20:00,8727.9500,8736.1000,8727.9500,8736.1000,425
NIFTY15JULFUT,16-04-2015 13:19:00,8728.7000,8728.7000,8725.1000,8727.9500,4675
NIFTY15JULFUT,16-04-2015 13:18:00,8737.4000,8737.4000,8727.0000,8729.6500,7000
NIFTY15JULFUT,16-04-2015 13:17:00,8736.0000,8737.4000,8735.7500,8737.4000,275
NIFTY15JULFUT,16-04-2015 13:16:00,8736.8500,8737.4000,8736.0000,8736.0000,525
NIFTY15JULFUT,16-04-2015 13:15:00,8738.6500,8741.0000,8736.0000,8736.8500,850
NIFTY15JULFUT,16-04-2015 13:14:00,8742.6500,8742.6500,8738.6500,8738.6500,125
NIFTY15JULFUT,16-04-2015 13:13:00,8740.5000,8743.0000,8738.3000,8742.6500,950
NIFTY15JULFUT,16-04-2015 13:12:00,8742.9000,8743.0500,8740.1000,8740.5000,950
NIFTY15JULFUT,16-04-2015 13:11:00,8737.3000,8742.9000,8736.5500,8742.9000,3375
NIFTY15JULFUT,16-04-2015 13:10:00,8734.0000,8737.4000,8734.0000,8737.3000,2175
NIFTY15JULFUT,16-04-2015 13:09:00,8739.5000,8740.7500,8732.0000,8734.0000,5375
NIFTY15JULFUT,16-04-2015 13:08:00,8740.0000,8742.0000,8739.5000,8739.5000,775
NIFTY15JULFUT,16-04-2015 13:07:00,8742.5000,8742.5000,8740.0000,8740.0000,725
NIFTY15JULFUT,16-04-2015 13:06:00,8743.0500,8744.9000,8742.0500,8742.5000,275
NIFTY15JULFUT,16-04-2015 13:05:00,8744.2000,8745.7500,8742.0000,8744.0000,725
NIFTY15JULFUT,16-04-2015 13:04:00,8748.0000,8748.0000,8744.2000,8744.2000,725
NIFTY15JULFUT,16-04-2015 13:03:00,8745.0000,8748.0000,8745.0000,8748.0000,100
NIFTY15JULFUT,16-04-2015 13:02:00,8747.3000,8748.5000,8745.0000,8745.0000,825
NIFTY15JULFUT,16-04-2015 13:01:00,8746.3000,8747.3000,8745.8500,8747.3000,125
NIFTY15JULFUT,16-04-2015 13:00:00,8748.0000,8749.9500,8746.3000,8746.3000,350
NIFTY15JULFUT,16-04-2015 12:59:00,8750.0000,8750.9500,8748.0000,8748.0000,125
NIFTY15JULFUT,16-04-2015 12:58:00,8748.5500,8750.7000,8748.1000,8750.0000,525
NIFTY15JULFUT,16-04-2015 12:57:00,8753.6500,8753.6500,8748.5500,8748.5500,1550
NIFTY15JULFUT,16-04-2015 12:56:00,8754.5000,8754.6000,8751.4000,8753.6500,625
NIFTY15JULFUT,16-04-2015 12:55:00,8755.5500,8755.8500,8753.2500,8754.5000,225
NIFTY15JULFUT,16-04-2015 12:54:00,8751.7000,8755.5500,8751.7000,8755.5500,400
NIFTY15JULFUT,16-04-2015 12:53:00,8748.7500,8751.7000,8748.5500,8751.7000,425
NIFTY15JULFUT,16-04-2015 12:52:00,8751.8000,8751.8000,8748.7500,8748.7500,1500
NIFTY15JULFUT,16-04-2015 12:51:00,8749.9000,8752.5000,8749.9000,8751.8000,775
NIFTY15JULFUT,16-04-2015 12:50:00,8750.7500,8750.7500,8747.0000,8749.9000,2175
NIFTY15JULFUT,16-04-2015 12:49:00,8749.4000,8750.7500,8748.0000,8750.7500,200
NIFTY15JULFUT,16-04-2015 12:48:00,8748.8000,8749.8500,8747.8000,8749.4000,375
NIFTY15JULFUT,16-04-2015 12:47:00,8746.8000,8748.8500,8745.9500,8748.8000,425
NIFTY15JULFUT,16-04-2015 12:46:00,8744.0500,8746.8000,8743.9000,8746.8000,525
NIFTY15JULFUT,16-04-2015 12:45:00,8747.5000,8747.5000,8742.3000,8745.2000,325
NIFTY15JULFUT,16-04-2015 12:44:00,8742.4500,8747.5000,8741.5500,8747.5000,600
NIFTY15JULFUT,16-04-2015 12:43:00,8741.7500,8742.4500,8740.5000,8742.4500,450
NIFTY15JULFUT,16-04-2015 12:42:00,8742.0500,8744.2000,8740.3000,8741.7500,1825
NIFTY15JULFUT,16-04-2015 12:41:00,8739.0000,8742.4000,8736.2500,8742.0500,1250
NIFTY15JULFUT,16-04-2015 12:40:00,8746.0000,8746.0000,8738.5000,8739.0000,1550
NIFTY15JULFUT,16-04-2015 12:39:00,8745.7500,8746.4500,8742.6000,8746.0000,825
NIFTY15JULFUT,16-04-2015 12:38:00,8743.5000,8745.7500,8740.0000,8745.7500,2925
NIFTY15JULFUT,16-04-2015 12:37:00,8745.4000,8747.6000,8743.5000,8743.5000,350
NIFTY15JULFUT,16-04-2015 12:36:00,8746.2500,8746.2500,8741.0000,8745.4000,1350
NIFTY15JULFUT,16-04-2015 12:35:00,8744.2000,8746.9500,8744.0500,8746.2500,325
NIFTY15JULFUT,16-04-2015 12:34:00,8747.0000,8747.0000,8744.0000,8744.2000,650
NIFTY15JULFUT,16-04-2015 12:33:00,8744.0500,8747.7500,8741.2500,8747.0000,2200
NIFTY15JULFUT,16-04-2015 12:32:00,8755.0000,8755.0000,8742.5500,8744.0500,13425
NIFTY15JULFUT,16-04-2015 12:31:00,8756.9500,8756.9500,8752.4000,8755.0000,1075
NIFTY15JULFUT,16-04-2015 12:30:00,8756.0000,8756.9500,8754.2000,8756.9500,675
NIFTY15JULFUT,16-04-2015 12:29:00,8755.1500,8759.0000,8754.3500,8756.0000,875
NIFTY15JULFUT,16-04-2015 12:28:00,8757.9000,8757.9000,8754.0000,8754.7500,725
NIFTY15JULFUT,16-04-2015 12:27:00,8756.2000,8758.0000,8755.2500,8757.9000,650
NIFTY15JULFUT,16-04-2015 12:26:00,8758.0000,8758.0000,8753.7500,8756.2000,475
NIFTY15JULFUT,16-04-2015 12:25:00,8755.2000,8758.0000,8754.9000,8758.0000,1150
NIFTY15JULFUT,16-04-2015 12:24:00,8755.7500,8756.0000,8752.0000,8756.0000,1775
NIFTY15JULFUT,16-04-2015 12:23:00,8755.0000,8757.7000,8753.0000,8755.7500,2000
NIFTY15JULFUT,16-04-2015 12:22:00,8756.4000,8756.4000,8753.3500,8754.9500,775
NIFTY15JULFUT,16-04-2015 12:21:00,8761.3000,8761.3000,8753.7000,8756.4000,6200
NIFTY15JULFUT,16-04-2015 12:20:00,8763.7000,8766.2500,8760.1000,8761.3000,900
NIFTY15JULFUT,16-04-2015 12:19:00,8764.0000,8765.0000,8762.6000,8763.7000,200
NIFTY15JULFUT,16-04-2015 12:18:00,8762.0000,8764.9500,8760.1000,8764.0000,1075
NIFTY15JULFUT,16-04-2015 12:17:00,8763.8000,8766.4500,8762.0000,8762.0000,1325
NIFTY15JULFUT,16-04-2015 12:16:00,8770.0000,8770.0000,8762.3000,8763.8000,1125
NIFTY15JULFUT,16-04-2015 12:15:00,8773.9000,8773.9000,8770.0000,8770.0000,625
NIFTY15JULFUT,16-04-2015 12:14:00,8773.9000,8773.9000,8773.9000,8773.9000,0
NIFTY15JULFUT,16-04-2015 12:13:00,8777.0000,8777.0000,8773.9000,8773.9000,225
NIFTY15JULFUT,16-04-2015 12:12:00,8774.6500,8777.0000,8774.6500,8777.0000,150
NIFTY15JULFUT,16-04-2015 12:11:00,8775.0000,8775.0000,8774.6500,8774.6500,125
NIFTY15JULFUT,16-04-2015 12:10:00,8772.8500,8775.0000,8772.8500,8775.0000,75
NIFTY15JULFUT,16-04-2015 12:09:00,8773.0000,8774.9000,8772.8500,8772.8500,725
NIFTY15JULFUT,16-04-2015 12:08:00,8772.5500,8773.0000,8772.5500,8773.0000,175
NIFTY15JULFUT,16-04-2015 12:07:00,8777.0000,8777.0000,8771.3000,8772.5500,350
NIFTY15JULFUT,16-04-2015 12:06:00,8777.4500,8777.4500,8774.3000,8777.0000,200
NIFTY15JULFUT,16-04-2015 12:05:00,8776.3000,8777.4500,8775.8000,8777.4500,50
NIFTY15JULFUT,16-04-2015 12:04:00,8777.1500,8780.0000,8776.3000,8776.3000,325
NIFTY15JULFUT,16-04-2015 12:03:00,8778.2500,8778.2500,8777.1500,8777.1500,50
NIFTY15JULFUT,16-04-2015 12:02:00,8777.0000,8780.8000,8776.3000,8778.2500,450
NIFTY15JULFUT,16-04-2015 12:01:00,8777.0000,8777.0000,8777.0000,8777.0000,0
NIFTY15JULFUT,16-04-2015 12:00:00,8780.5000,8781.3000,8777.0000,8777.0000,2675
NIFTY15JULFUT,16-04-2015 11:59:00,8780.2500,8780.5000,8780.2500,8780.5000,25
NIFTY15JULFUT,16-04-2015 11:58:00,8780.5000,8782.8000,8780.0000,8780.2500,875
NIFTY15JULFUT,16-04-2015 11:57:00,8782.8000,8782.8000,8780.0000,8780.5000,150
NIFTY15JULFUT,16-04-2015 11:56:00,8783.7000,8783.7000,8782.0000,8782.8000,1175
NIFTY15JULFUT,16-04-2015 11:55:00,8783.8000,8784.0000,8783.7000,8783.7000,75
NIFTY15JULFUT,16-04-2015 11:54:00,8784.8500,8785.1000,8782.0000,8783.8000,275
NIFTY15JULFUT,16-04-2015 11:53:00,8782.9000,8784.8500,8781.5500,8784.8500,475
NIFTY15JULFUT,16-04-2015 11:52:00,8781.0000,8782.9000,8780.8000,8782.9000,50
NIFTY15JULFUT,16-04-2015 11:51:00,8780.0000,8781.0000,8780.0000,8781.0000,400
NIFTY15JULFUT,16-04-2015 11:50:00,8781.7000,8781.7000,8780.0000,8780.0000,100
NIFTY15JULFUT,16-04-2015 11:49:00,8774.0500,8782.0000,8774.0500,8781.7000,200
NIFTY15JULFUT,16-04-2015 11:48:00,8774.9500,8775.9500,8773.8000,8774.0500,75
NIFTY15JULFUT,16-04-2015 11:47:00,8777.0000,8777.0000,8774.9500,8774.9500,100
NIFTY15JULFUT,16-04-2015 11:46:00,8779.4500,8779.4500,8777.0000,8777.0000,600
NIFTY15JULFUT,16-04-2015 11:45:00,8779.4500,8779.4500,8779.4500,8779.4500,0
NIFTY15JULFUT,16-04-2015 11:44:00,8777.4000,8780.0000,8777.4000,8779.4500,525
NIFTY15JULFUT,16-04-2015 11:43:00,8779.2500,8779.2500,8777.4000,8777.4000,25
NIFTY15JULFUT,16-04-2015 11:42:00,8780.9000,8782.7500,8778.9000,8779.2500,950
NIFTY15JULFUT,16-04-2015 11:41:00,8780.9000,8780.9000,8780.9000,8780.9000,0
NIFTY15JULFUT,16-04-2015 11:40:00,8780.5500,8781.0000,8780.3000,8780.9000,200
NIFTY15JULFUT,16-04-2015 11:39:00,8782.5500,8782.5500,8780.0000,8780.5500,575
NIFTY15JULFUT,16-04-2015 11:38:00,8785.7500,8785.7500,8782.0000,8782.5500,250
NIFTY15JULFUT,16-04-2015 11:37:00,8784.9500,8785.8000,8783.7000,8785.7500,550
NIFTY15JULFUT,16-04-2015 11:36:00,8780.8000,8784.9500,8780.8000,8784.9500,225
NIFTY15JULFUT,16-04-2015 11:35:00,8782.5000,8783.9000,8780.5500,8780.8000,450
NIFTY15JULFUT,16-04-2015 11:34:00,8780.0000,8782.9500,8779.0500,8782.9500,375
NIFTY15JULFUT,16-04-2015 11:33:00,8780.6000,8780.6000,8777.0000,8780.0000,450
NIFTY15JULFUT,16-04-2015 11:32:00,8773.8500,8780.6000,8773.8500,8780.6000,300
NIFTY15JULFUT,16-04-2015 11:31:00,8771.3000,8773.8500,8771.3000,8773.8500,25
NIFTY15JULFUT,16-04-2015 11:30:00,8771.6500,8771.6500,8771.0000,8771.3000,75
NIFTY15JULFUT,16-04-2015 11:29:00,8770.4000,8771.7500,8769.9500,8771.6500,350
NIFTY15JULFUT,16-04-2015 11:28:00,8769.0000,8770.4000,8769.0000,8770.4000,225
NIFTY15JULFUT,16-04-2015 11:27:00,8770.0000,8770.0000,8767.0500,8769.7000,700
NIFTY15JULFUT,16-04-2015 11:26:00,8772.4500,8772.4500,8770.0000,8770.0000,375
NIFTY15JULFUT,16-04-2015 11:25:00,8772.4500,8772.4500,8772.4500,8772.4500,0
NIFTY15JULFUT,16-04-2015 11:24:00,8774.2000,8775.6000,8772.1000,8772.4500,675
NIFTY15JULFUT,16-04-2015 11:23:00,8772.1500,8774.2000,8772.1500,8774.2000,250
NIFTY15JULFUT,16-04-2015 11:22:00,8768.4500,8772.1500,8768.4500,8772.1500,150
NIFTY15JULFUT,16-04-2015 11:21:00,8769.6500,8769.6500,8767.0000,8768.4500,650
NIFTY15JULFUT,16-04-2015 11:20:00,8766.1000,8769.7500,8766.1000,8769.6500,50
NIFTY15JULFUT,16-04-2015 11:19:00,8769.1500,8769.2000,8765.0000,8766.1000,200
NIFTY15JULFUT,16-04-2015 11:18:00,8769.7000,8772.2000,8769.1500,8769.1500,325
NIFTY15JULFUT,16-04-2015 11:17:00,8768.1000,8769.7000,8768.0000,8769.7000,125
NIFTY15JULFUT,16-04-2015 11:16:00,8770.6500,8770.6500,8768.5000,8769.0000,325
NIFTY15JULFUT,16-04-2015 11:15:00,8769.2500,8770.6500,8767.3500,8770.6500,825
NIFTY15JULFUT,16-04-2015 11:14:00,8768.2000,8769.2500,8767.7500,8769.2500,125
NIFTY15JULFUT,16-04-2015 11:13:00,8763.5000,8768.2000,8762.6500,8768.2000,850
NIFTY15JULFUT,16-04-2015 11:12:00,8762.0000,8765.2500,8762.0000,8765.2500,775
NIFTY15JULFUT,16-04-2015 11:11:00,8763.0000,8766.0000,8760.1000,8762.0000,3100
NIFTY15JULFUT,16-04-2015 11:10:00,8766.0000,8767.2000,8764.0500,8764.0500,375
NIFTY15JULFUT,16-04-2015 11:09:00,8765.3000,8768.0000,8765.3000,8766.0000,75
NIFTY15JULFUT,16-04-2015 11:08:00,8767.7000,8767.7000,8764.3000,8765.3000,2625
NIFTY15JULFUT,16-04-2015 11:07:00,8769.4000,8771.3500,8767.7000,8767.7000,350
NIFTY15JULFUT,16-04-2015 11:06:00,8768.0000,8769.4000,8764.9000,8769.4000,1175
NIFTY15JULFUT,16-04-2015 11:05:00,8770.7500,8770.7500,8768.0000,8768.0000,175
NIFTY15JULFUT,16-04-2015 11:04:00,8766.6500,8771.4500,8766.6500,8770.7500,1650
NIFTY15JULFUT,16-04-2015 11:03:00,8768.0000,8768.6500,8766.6500,8766.6500,1275
NIFTY15JULFUT,16-04-2015 11:02:00,8764.4000,8772.2500,8764.4000,8767.5500,2325
NIFTY15JULFUT,16-04-2015 11:01:00,8777.0000,8777.0000,8762.0000,8764.4000,6025
NIFTY15JULFUT,16-04-2015 11:00:00,8780.5500,8780.5500,8777.0000,8777.0000,3450
NIFTY15JULFUT,16-04-2015 10:59:00,8779.0000,8780.5500,8779.0000,8780.5500,425
NIFTY15JULFUT,16-04-2015 10:58:00,8777.5500,8781.0500,8777.5500,8779.0000,850
NIFTY15JULFUT,16-04-2015 10:57:00,8780.3000,8781.2000,8777.5500,8777.5500,175
NIFTY15JULFUT,16-04-2015 10:56:00,8781.4000,8782.1500,8780.2500,8780.3000,250
NIFTY15JULFUT,16-04-2015 10:55:00,8783.8000,8783.8000,8781.4000,8781.4000,700
NIFTY15JULFUT,16-04-2015 10:54:00,8782.8000,8783.8000,8781.7500,8783.8000,800
NIFTY15JULFUT,16-04-2015 10:53:00,8780.0000,8782.8000,8780.0000,8782.8000,625
NIFTY15JULFUT,16-04-2015 10:52:00,8780.0000,8780.2500,8779.0000,8780.0000,400
NIFTY15JULFUT,16-04-2015 10:51:00,8778.4500,8780.0000,8777.1000,8780.0000,450
NIFTY15JULFUT,16-04-2015 10:50:00,8776.0000,8779.0000,8776.0000,8778.4500,250
NIFTY15JULFUT,16-04-2015 10:49:00,8780.1500,8781.3000,8775.3000,8776.0000,2100
NIFTY15JULFUT,16-04-2015 10:48:00,8780.0000,8781.9000,8779.5500,8780.1500,75
NIFTY15JULFUT,16-04-2015 10:47:00,8780.1000,8781.6500,8779.5500,8780.0000,700
NIFTY15JULFUT,16-04-2015 10:46:00,8783.5000,8783.5000,8780.1000,8780.1000,1050
NIFTY15JULFUT,16-04-2015 10:45:00,8785.5000,8785.5000,8783.5000,8783.5000,50
NIFTY15JULFUT,16-04-2015 10:44:00,8787.0000,8787.0000,8785.0000,8785.5000,250
NIFTY15JULFUT,16-04-2015 10:43:00,8785.8000,8787.9500,8785.8000,8787.0000,150
NIFTY15JULFUT,16-04-2015 10:42:00,8787.3500,8787.3500,8785.8000,8785.8000,125
NIFTY15JULFUT,16-04-2015 10:41:00,8787.0000,8791.2000,8787.0000,8787.3500,1675
NIFTY15JULFUT,16-04-2015 10:40:00,8786.0000,8788.9500,8786.0000,8787.0000,325
NIFTY15JULFUT,16-04-2015 10:39:00,8785.0000,8786.0000,8785.0000,8786.0000,725
NIFTY15JULFUT,16-04-2015 10:38:00,8784.0000,8786.7500,8784.0000,8785.0000,450
NIFTY15JULFUT,16-04-2015 10:37:00,8782.5500,8785.0000,8782.5500,8784.0000,325
NIFTY15JULFUT,16-04-2015 10:36:00,8782.4000,8782.5500,8781.0000,8782.5500,225
NIFTY15JULFUT,16-04-2015 10:35:00,8781.3500,8783.2500,8780.0500,8782.4000,1600
NIFTY15JULFUT,16-04-2015 10:34:00,8779.0500,8781.3500,8777.5000,8781.3500,1450
NIFTY15JULFUT,16-04-2015 10:33:00,8780.0000,8780.2000,8778.4500,8779.0500,475
NIFTY15JULFUT,16-04-2015 10:32:00,8773.5000,8780.0000,8772.5500,8780.0000,2425
NIFTY15JULFUT,16-04-2015 10:31:00,8776.6000,8776.6000,8773.0500,8773.5000,2075
NIFTY15JULFUT,16-04-2015 10:30:00,8777.9500,8777.9500,8775.0000,8776.6000,325
NIFTY15JULFUT,16-04-2015 10:29:00,8778.5500,8780.5000,8776.3000,8777.9500,750
NIFTY15JULFUT,16-04-2015 10:28:00,8780.0000,8780.0000,8775.9500,8778.5500,700
NIFTY15JULFUT,16-04-2015 10:27:00,8785.0500,8785.0500,8780.0000,8780.0000,775
NIFTY15JULFUT,16-04-2015 10:26:00,8784.8500,8787.4000,8784.8500,8785.0500,750
NIFTY15JULFUT,16-04-2015 10:25:00,8785.0000,8786.6000,8783.0000,8784.8500,1725
NIFTY15JULFUT,16-04-2015 10:24:00,8787.0000,8787.1500,8785.0000,8785.0000,375
NIFTY15JULFUT,16-04-2015 10:23:00,8786.9500,8787.8000,8785.3000,8787.0000,600
NIFTY15JULFUT,16-04-2015 10:22:00,8785.0500,8787.9000,8785.0500,8786.9500,700
NIFTY15JULFUT,16-04-2015 10:21:00,8783.0000,8787.0000,8783.0000,8785.0500,950
NIFTY15JULFUT,16-04-2015 10:20:00,8780.5000,8783.5000,8780.0000,8783.5000,1050
NIFTY15JULFUT,16-04-2015 10:19:00,8777.6000,8782.9000,8777.6000,8780.5000,725
NIFTY15JULFUT,16-04-2015 10:18:00,8785.2500,8785.2500,8773.0000,8777.6000,4975
NIFTY15JULFUT,16-04-2015 10:17:00,8788.0000,8788.7000,8785.2500,8785.2500,750
NIFTY15JULFUT,16-04-2015 10:16:00,8786.7000,8788.5500,8785.5000,8788.0000,1325
NIFTY15JULFUT,16-04-2015 10:15:00,8787.1500,8787.1500,8783.3000,8786.7000,650
NIFTY15JULFUT,16-04-2015 10:14:00,8779.9000,8787.1500,8778.0000,8787.1500,525
NIFTY15JULFUT,16-04-2015 10:13:00,8785.0000,8785.0000,8779.5000,8779.9000,3025
NIFTY15JULFUT,16-04-2015 10:12:00,8783.0000,8787.5000,8783.0000,8785.0000,450
NIFTY15JULFUT,16-04-2015 10:11:00,8784.7000,8784.7000,8779.0000,8783.0000,2100
NIFTY15JULFUT,16-04-2015 10:10:00,8785.5000,8787.1500,8780.0000,8783.5000,5450
NIFTY15JULFUT,16-04-2015 10:09:00,8787.2000,8787.2000,8782.0500,8785.5000,5800
NIFTY15JULFUT,16-04-2015 10:08:00,8784.5000,8789.1500,8784.1500,8787.2000,1250
NIFTY15JULFUT,16-04-2015 10:07:00,8778.4500,8784.5000,8778.4500,8784.5000,4825
NIFTY15JULFUT,16-04-2015 10:06:00,8793.6500,8793.6500,8775.1000,8777.7000,12850
NIFTY15JULFUT,16-04-2015 10:05:00,8791.0000,8795.7500,8790.0000,8793.6500,3325
NIFTY15JULFUT,16-04-2015 10:04:00,8809.7000,8809.7000,8790.5000,8791.2500,21500
NIFTY15JULFUT,16-04-2015 10:03:00,8814.5000,8814.5000,8809.7000,8809.7000,750
NIFTY15JULFUT,16-04-2015 10:02:00,8814.0000,8814.6500,8814.0000,8814.5000,75
NIFTY15JULFUT,16-04-2015 10:01:00,8814.3000,8816.0000,8814.0000,8814.0000,375
NIFTY15JULFUT,16-04-2015 10:00:00,8811.6500,8814.3000,8811.6500,8814.3000,175
NIFTY15JULFUT,16-04-2015 09:59:00,8815.3000,8815.3000,8811.6500,8811.6500,225
NIFTY15JULFUT,16-04-2015 09:58:00,8814.0000,8816.0000,8814.0000,8815.3000,150
NIFTY15JULFUT,16-04-2015 09:57:00,8813.2500,8814.0000,8812.9000,8814.0000,50
NIFTY15JULFUT,16-04-2015 09:56:00,8810.3000,8813.2500,8810.3000,8813.2500,175
NIFTY15JULFUT,16-04-2015 09:55:00,8811.0000,8814.0000,8810.3000,8810.3000,100
NIFTY15JULFUT,16-04-2015 09:54:00,8812.8500,8812.8500,8811.0000,8811.0000,225
NIFTY15JULFUT,16-04-2015 09:53:00,8813.0000,8814.0000,8812.8500,8812.8500,600
NIFTY15JULFUT,16-04-2015 09:52:00,8808.2000,8813.3500,8808.0500,8813.0000,550
NIFTY15JULFUT,16-04-2015 09:51:00,8812.1500,8812.1500,8808.2000,8808.2000,3850
NIFTY15JULFUT,16-04-2015 09:50:00,8812.4500,8814.0000,8810.5000,8812.1500,1900
NIFTY15JULFUT,16-04-2015 09:49:00,8811.9000,8813.7000,8811.4500,8812.4500,400
NIFTY15JULFUT,16-04-2015 09:48:00,8811.2500,8811.9000,8810.3500,8811.9000,250
NIFTY15JULFUT,16-04-2015 09:47:00,8814.6500,8814.6500,8811.2500,8811.2500,500
NIFTY15JULFUT,16-04-2015 09:46:00,8813.5000,8814.6500,8811.0000,8814.6500,1025
NIFTY15JULFUT,16-04-2015 09:45:00,8810.0000,8814.4500,8809.4000,8813.5000,1625
NIFTY15JULFUT,16-04-2015 09:44:00,8814.0000,8814.0000,8809.0000,8810.0000,1225
NIFTY15JULFUT,16-04-2015 09:43:00,8814.3000,8815.0000,8813.0500,8814.0000,225
NIFTY15JULFUT,16-04-2015 09:42:00,8816.0000,8816.4000,8812.5500,8814.3000,2625
NIFTY15JULFUT,16-04-2015 09:41:00,8820.0000,8820.0000,8816.0000,8816.0000,325
NIFTY15JULFUT,16-04-2015 09:40:00,8817.0000,8820.0000,8817.0000,8820.0000,300
NIFTY15JULFUT,16-04-2015 09:39:00,8819.0000,8820.0000,8817.0000,8817.0000,325
NIFTY15JULFUT,16-04-2015 09:38:00,8820.0000,8821.2000,8819.0000,8819.0000,350
NIFTY15JULFUT,16-04-2015 09:37:00,8822.8500,8822.8500,8818.4500,8820.0000,775
NIFTY15JULFUT,16-04-2015 09:36:00,8820.0000,8822.8500,8820.0000,8822.8500,100
NIFTY15JULFUT,16-04-2015 09:35:00,8820.0000,8822.0000,8820.0000,8820.0000,1050
NIFTY15JULFUT,16-04-2015 09:34:00,8818.3000,8820.0000,8818.3000,8820.0000,750
NIFTY15JULFUT,16-04-2015 09:33:00,8819.0000,8820.0000,8818.3000,8818.3000,325
NIFTY15JULFUT,16-04-2015 09:32:00,8820.0000,8820.0000,8817.7000,8819.0000,350
NIFTY15JULFUT,16-04-2015 09:31:00,8818.0000,8820.0000,8816.0000,8820.0000,725
NIFTY15JULFUT,16-04-2015 09:30:00,8820.1000,8821.9500,8817.0000,8818.0000,775
NIFTY15JULFUT,16-04-2015 09:29:00,8819.3500,8821.9500,8817.5000,8820.1000,950
NIFTY15JULFUT,16-04-2015 09:28:00,8821.0000,8822.6500,8819.3500,8819.3500,1825
NIFTY15JULFUT,16-04-2015 09:27:00,8820.1000,8823.7000,8820.1000,8821.0000,1150
NIFTY15JULFUT,16-04-2015 09:26:00,8820.5000,8822.0000,8819.2500,8820.1000,400
NIFTY15JULFUT,16-04-2015 09:25:00,8821.5000,8822.7500,8820.0000,8820.5000,350
NIFTY15JULFUT,16-04-2015 09:24:00,8819.0000,8821.5000,8819.0000,8821.5000,400
NIFTY15JULFUT,16-04-2015 09:23:00,8822.0000,8823.7000,8819.0000,8819.0000,725
NIFTY15JULFUT,16-04-2015 09:22:00,8822.0000,8823.0000,8821.5000,8822.0000,1525
NIFTY15JULFUT,16-04-2015 09:21:00,8821.4000,8825.2000,8820.6500,8822.0000,1800
NIFTY15JULFUT,16-04-2015 09:20:00,8815.0500,8823.0000,8815.0500,8821.4000,1250
NIFTY15JULFUT,16-04-2015 09:19:00,8811.7000,8815.0500,8810.0000,8815.0500,925
NIFTY15JULFUT,16-04-2015 09:18:00,8813.3000,8814.9500,8811.0000,8811.0000,2500
NIFTY15JULFUT,16-04-2015 09:17:00,8817.0000,8820.2500,8813.3000,8813.3000,1525
NIFTY15JULFUT,16-04-2015 09:16:00,8818.1500,8822.3500,8814.5000,8817.0000,2000
NIFTY15JULFUT,16-04-2015 09:15:00,8835.9000,8835.9000,8816.7000,8818.1500,4200
NIFTY15JULFUT,15-04-2015 15:32:00,8817.5500,8817.5500,8817.5500,8817.5500,0
NIFTY15JULFUT,15-04-2015 15:30:00,8817.5500,8817.5500,8817.5500,8817.5500,25
NIFTY15JULFUT,15-04-2015 15:29:00,8818.6500,8819.0500,8816.6000,8817.5500,1675
NIFTY15JULFUT,15-04-2015 15:28:00,8817.0000,8820.0000,8817.0000,8818.6500,4000
NIFTY15JULFUT,15-04-2015 15:27:00,8820.0500,8820.0500,8816.5000,8816.5000,1825
NIFTY15JULFUT,15-04-2015 15:26:00,8821.6000,8823.5000,8818.5500,8820.0500,4425
NIFTY15JULFUT,15-04-2015 15:25:00,8822.3000,8826.2000,8821.1000,8821.6000,4200
NIFTY15JULFUT,15-04-2015 15:24:00,8829.6500,8829.6500,8822.3000,8822.3000,1875
NIFTY15JULFUT,15-04-2015 15:23:00,8828.0000,8832.2000,8827.2000,8829.6500,2175
NIFTY15JULFUT,15-04-2015 15:22:00,8830.0000,8831.0000,8828.0000,8828.0000,1075
NIFTY15JULFUT,15-04-2015 15:21:00,8827.5500,8830.9500,8826.3000,8830.0000,2475
NIFTY15JULFUT,15-04-2015 15:20:00,8830.0000,8831.5000,8827.0000,8827.5500,925
NIFTY15JULFUT,15-04-2015 15:19:00,8824.6000,8830.0000,8824.3000,8829.2500,1200
NIFTY15JULFUT,15-04-2015 15:18:00,8819.7000,8824.0000,8816.1000,8824.0000,1775
NIFTY15JULFUT,15-04-2015 15:17:00,8810.9500,8820.6500,8810.9500,8820.0000,1675
NIFTY15JULFUT,15-04-2015 15:16:00,8813.9000,8813.9000,8807.0000,8810.9500,1650
NIFTY15JULFUT,15-04-2015 15:15:00,8816.8500,8819.0000,8813.5000,8813.9000,2625
NIFTY15JULFUT,15-04-2015 15:14:00,8805.0000,8817.0000,8805.0000,8817.0000,1950
NIFTY15JULFUT,15-04-2015 15:13:00,8813.7000,8813.7500,8805.0000,8805.0000,4225
NIFTY15JULFUT,15-04-2015 15:12:00,8817.0000,8819.7000,8812.0000,8812.0500,2925
NIFTY15JULFUT,15-04-2015 15:11:00,8827.3000,8832.2000,8813.7500,8817.4000,9800
NIFTY15JULFUT,15-04-2015 15:10:00,8833.8500,8833.8500,8825.2500,8827.3000,2550
NIFTY15JULFUT,15-04-2015 15:09:00,8831.9000,8837.0000,8830.7500,8833.8500,1975
NIFTY15JULFUT,15-04-2015 15:08:00,8838.1000,8838.1000,8830.0000,8831.9000,3075
NIFTY15JULFUT,15-04-2015 15:07:00,8833.7000,8840.0000,8830.0000,8838.1000,5400
NIFTY15JULFUT,15-04-2015 15:06:00,8832.0000,8838.7500,8828.0000,8829.9500,4450
NIFTY15JULFUT,15-04-2015 15:05:00,8849.9000,8850.2500,8826.5500,8829.6500,24200
NIFTY15JULFUT,15-04-2015 15:04:00,8860.1000,8860.1000,8849.9000,8849.9000,6725
NIFTY15JULFUT,15-04-2015 15:03:00,8877.0000,8877.0000,8860.1000,8860.1000,3125
NIFTY15JULFUT,15-04-2015 15:02:00,8870.0000,8877.4500,8870.0000,8876.1000,3000
NIFTY15JULFUT,15-04-2015 15:01:00,8882.7500,8883.6000,8867.3500,8870.0000,6475
NIFTY15JULFUT,15-04-2015 15:00:00,8891.0000,8895.1000,8882.7500,8882.7500,4050
NIFTY15JULFUT,15-04-2015 14:59:00,8890.3000,8894.4500,8890.3000,8891.0000,500
NIFTY15JULFUT,15-04-2015 14:58:00,8898.2500,8900.1500,8890.3000,8890.3000,2450
NIFTY15JULFUT,15-04-2015 14:57:00,8898.0000,8901.6500,8898.0000,8898.2500,550
NIFTY15JULFUT,15-04-2015 14:56:00,8900.0000,8900.0000,8895.2000,8898.0000,1700
NIFTY15JULFUT,15-04-2015 14:55:00,8905.0000,8905.0000,8899.0500,8900.0000,1775
NIFTY15JULFUT,15-04-2015 14:54:00,8909.2500,8909.2500,8905.0000,8905.0000,1350
NIFTY15JULFUT,15-04-2015 14:53:00,8910.0000,8910.0000,8909.0000,8909.0000,175
NIFTY15JULFUT,15-04-2015 14:52:00,8912.5500,8912.5500,8910.0000,8910.0000,3225
NIFTY15JULFUT,15-04-2015 14:51:00,8911.1500,8912.5500,8908.3000,8912.5500,1525
NIFTY15JULFUT,15-04-2015 14:50:00,8912.1500,8912.1500,8910.4500,8911.1500,150
NIFTY15JULFUT,15-04-2015 14:49:00,8910.1000,8912.1500,8908.3500,8912.1500,575
NIFTY15JULFUT,15-04-2015 14:48:00,8910.4000,8911.5000,8910.1000,8910.1000,75
NIFTY15JULFUT,15-04-2015 14:47:00,8915.0000,8915.0000,8910.3000,8910.4000,600
NIFTY15JULFUT,15-04-2015 14:46:00,8912.0000,8915.0000,8912.0000,8915.0000,275
NIFTY15JULFUT,15-04-2015 14:45:00,8908.3000,8912.0000,8908.3000,8912.0000,325
NIFTY15JULFUT,15-04-2015 14:44:00,8910.8500,8910.8500,8907.1000,8908.3000,1225
NIFTY15JULFUT,15-04-2015 14:43:00,8906.6000,8910.8500,8906.6000,8910.8500,200
NIFTY15JULFUT,15-04-2015 14:42:00,8907.5000,8908.1000,8906.6000,8906.6000,275
NIFTY15JULFUT,15-04-2015 14:41:00,8908.2500,8909.0000,8907.5000,8907.5000,175
NIFTY15JULFUT,15-04-2015 14:40:00,8910.4000,8912.2000,8908.2500,8908.2500,500
NIFTY15JULFUT,15-04-2015 14:39:00,8910.6000,8912.2000,8909.2000,8910.4000,1050
NIFTY15JULFUT,15-04-2015 14:38:00,8911.6500,8912.7500,8910.6000,8910.6000,1775
NIFTY15JULFUT,15-04-2015 14:37:00,8908.3000,8913.5500,8908.0000,8911.6500,1400
NIFTY15JULFUT,15-04-2015 14:36:00,8906.0000,8909.1000,8906.0000,8908.3000,350
NIFTY15JULFUT,15-04-2015 14:35:00,8907.4500,8907.4500,8906.0000,8906.0000,350
NIFTY15JULFUT,15-04-2015 14:34:00,8904.0000,8907.4500,8904.0000,8907.4500,400
NIFTY15JULFUT,15-04-2015 14:33:00,8904.1000,8904.1000,8904.0000,8904.0000,25
NIFTY15JULFUT,15-04-2015 14:32:00,8905.0000,8905.0000,8904.1000,8904.1000,100
NIFTY15JULFUT,15-04-2015 14:31:00,8907.2000,8907.2000,8905.0000,8905.0000,575
NIFTY15JULFUT,15-04-2015 14:30:00,8905.0000,8907.2000,8905.0000,8907.2000,225
NIFTY15JULFUT,15-04-2015 14:29:00,8905.6000,8905.6000,8905.0000,8905.0000,1400
NIFTY15JULFUT,15-04-2015 14:28:00,8910.6000,8910.6000,8905.6000,8905.6000,1375
NIFTY15JULFUT,15-04-2015 14:27:00,8906.4500,8910.6000,8906.0000,8910.6000,1050
NIFTY15JULFUT,15-04-2015 14:26:00,8905.0500,8906.4500,8905.0500,8906.4500,200
NIFTY15JULFUT,15-04-2015 14:25:00,8907.5000,8907.5000,8905.0000,8905.0500,975
NIFTY15JULFUT,15-04-2015 14:24:00,8909.5500,8910.0000,8907.5000,8907.5000,725
NIFTY15JULFUT,15-04-2015 14:23:00,8905.6500,8910.0000,8905.6500,8910.0000,700
NIFTY15JULFUT,15-04-2015 14:22:00,8907.1500,8907.1500,8905.4500,8905.6500,150
NIFTY15JULFUT,15-04-2015 14:21:00,8907.5500,8907.5500,8907.1500,8907.1500,25
NIFTY15JULFUT,15-04-2015 14:20:00,8907.5500,8907.5500,8907.5500,8907.5500,0
NIFTY15JULFUT,15-04-2015 14:19:00,8907.8000,8907.8000,8907.5500,8907.5500,250
NIFTY15JULFUT,15-04-2015 14:18:00,8907.3500,8908.9000,8907.0000,8907.8000,125
NIFTY15JULFUT,15-04-2015 14:17:00,8907.1000,8909.0000,8906.3000,8907.3500,150
NIFTY15JULFUT,15-04-2015 14:16:00,8909.9500,8909.9500,8906.0000,8907.1000,325
NIFTY15JULFUT,15-04-2015 14:15:00,8908.3000,8910.0000,8908.3000,8909.9500,275
NIFTY15JULFUT,15-04-2015 14:14:00,8908.0000,8909.7000,8905.0000,8908.3000,225
NIFTY15JULFUT,15-04-2015 14:13:00,8904.5000,8908.0000,8904.0000,8908.0000,375
NIFTY15JULFUT,15-04-2015 14:12:00,8907.0000,8907.0000,8904.5000,8904.5000,375
NIFTY15JULFUT,15-04-2015 14:11:00,8912.1500,8912.1500,8907.0000,8907.0000,150
NIFTY15JULFUT,15-04-2015 14:10:00,8909.8000,8912.1500,8909.8000,8912.1500,75
NIFTY15JULFUT,15-04-2015 14:09:00,8912.6000,8913.6500,8909.8000,8909.8000,475
NIFTY15JULFUT,15-04-2015 14:08:00,8913.1000,8916.8000,8911.6000,8912.6000,1625
NIFTY15JULFUT,15-04-2015 14:07:00,8911.0000,8913.1000,8911.0000,8913.1000,475
NIFTY15JULFUT,15-04-2015 14:06:00,8908.0000,8911.0000,8908.0000,8911.0000,300
NIFTY15JULFUT,15-04-2015 14:05:00,8907.7500,8909.0000,8907.0500,8908.0000,1225
NIFTY15JULFUT,15-04-2015 14:04:00,8906.8000,8910.3500,8906.8000,8907.7500,1250
NIFTY15JULFUT,15-04-2015 14:03:00,8907.5500,8907.5500,8904.7500,8906.8000,100
NIFTY15JULFUT,15-04-2015 14:02:00,8904.0000,8907.5500,8903.6000,8907.5500,50
NIFTY15JULFUT,15-04-2015 14:01:00,8909.0000,8909.0000,8904.0000,8904.0000,300
NIFTY15JULFUT,15-04-2015 14:00:00,8910.0500,8911.0000,8907.3000,8907.5000,700
NIFTY15JULFUT,15-04-2015 13:59:00,8912.0500,8912.0500,8910.2500,8910.2500,750
NIFTY15JULFUT,15-04-2015 13:58:00,8916.0000,8917.7000,8911.7500,8911.7500,1475
NIFTY15JULFUT,15-04-2015 13:57:00,8911.1000,8916.0000,8911.1000,8916.0000,2075
NIFTY15JULFUT,15-04-2015 13:56:00,8909.0000,8915.0000,8909.0000,8912.5500,2400
NIFTY15JULFUT,15-04-2015 13:55:00,8898.1000,8909.0000,8898.1000,8909.0000,1275
NIFTY15JULFUT,15-04-2015 13:54:00,8897.6500,8898.2500,8897.6500,8898.1000,50
NIFTY15JULFUT,15-04-2015 13:53:00,8898.0000,8898.2000,8897.6500,8897.6500,75
NIFTY15JULFUT,15-04-2015 13:52:00,8896.2500,8898.0000,8896.2500,8898.0000,50
NIFTY15JULFUT,15-04-2015 13:51:00,8900.0000,8900.5000,8896.2000,8896.2500,725
NIFTY15JULFUT,15-04-2015 13:50:00,8898.7500,8900.0000,8898.7500,8900.0000,25
NIFTY15JULFUT,15-04-2015 13:49:00,8900.0000,8901.0000,8897.6000,8898.7500,1200
NIFTY15JULFUT,15-04-2015 13:48:00,8897.0000,8900.0000,8897.0000,8900.0000,375
NIFTY15JULFUT,15-04-2015 13:47:00,8896.1000,8897.0000,8894.7500,8897.0000,2350
NIFTY15JULFUT,15-04-2015 13:46:00,8894.0000,8896.2000,8894.0000,8896.1000,1300
NIFTY15JULFUT,15-04-2015 13:45:00,8893.8500,8894.0000,8892.4000,8894.0000,50
NIFTY15JULFUT,15-04-2015 13:44:00,8894.0000,8896.6000,8893.8500,8893.8500,1400
NIFTY15JULFUT,15-04-2015 13:43:00,8892.2000,8894.0000,8892.2000,8894.0000,25
NIFTY15JULFUT,15-04-2015 13:42:00,8893.0000,8893.9500,8892.2000,8892.2000,75
NIFTY15JULFUT,15-04-2015 13:41:00,8893.0000,8893.0000,8893.0000,8893.0000,0
NIFTY15JULFUT,15-04-2015 13:40:00,8896.0000,8896.0000,8893.0000,8893.0000,150
NIFTY15JULFUT,15-04-2015 13:39:00,8895.0000,8897.7500,8893.2500,8896.0000,225
NIFTY15JULFUT,15-04-2015 13:38:00,8893.4000,8897.2000,8893.4000,8895.0000,125
NIFTY15JULFUT,15-04-2015 13:37:00,8897.7500,8897.7500,8893.4000,8893.4000,2750
NIFTY15JULFUT,15-04-2015 13:36:00,8897.2000,8897.7500,8897.1000,8897.7500,125
NIFTY15JULFUT,15-04-2015 13:35:00,8895.2500,8897.3500,8895.2500,8897.2000,1375
NIFTY15JULFUT,15-04-2015 13:34:00,8895.2500,8895.2500,8895.2500,8895.2500,50
NIFTY15JULFUT,15-04-2015 13:33:00,8894.7000,8897.4000,8894.7000,8897.4000,575
NIFTY15JULFUT,15-04-2015 13:32:00,8898.0000,8898.0000,8892.5500,8894.7000,1375
NIFTY15JULFUT,15-04-2015 13:31:00,8895.0000,8899.0000,8894.7500,8898.0000,100
NIFTY15JULFUT,15-04-2015 13:30:00,8898.0000,8898.9500,8895.0000,8895.0000,1125
NIFTY15JULFUT,15-04-2015 13:29:00,8896.9500,8898.0000,8896.9500,8898.0000,175
NIFTY15JULFUT,15-04-2015 13:28:00,8894.0000,8896.9500,8894.0000,8896.9500,150
NIFTY15JULFUT,15-04-2015 13:27:00,8892.0000,8894.0000,8892.0000,8894.0000,225
NIFTY15JULFUT,15-04-2015 13:26:00,8892.0000,8892.0000,8890.0000,8892.0000,650
NIFTY15JULFUT,15-04-2015 13:25:00,8891.0000,8892.0000,8890.5500,8892.0000,125
NIFTY15JULFUT,15-04-2015 13:24:00,8892.0000,8892.0000,8891.0000,8891.0000,300
NIFTY15JULFUT,15-04-2015 13:23:00,8892.0000,8892.0000,8892.0000,8892.0000,525
NIFTY15JULFUT,15-04-2015 13:22:00,8888.3500,8892.4500,8888.3500,8892.0000,1150
NIFTY15JULFUT,15-04-2015 13:21:00,8889.0000,8889.0000,8888.0000,8888.3500,1650
NIFTY15JULFUT,15-04-2015 13:20:00,8888.0500,8889.9000,8888.0000,8889.0000,2200
NIFTY15JULFUT,15-04-2015 13:19:00,8892.6000,8892.6000,8888.0000,8888.0500,3050
NIFTY15JULFUT,15-04-2015 13:18:00,8893.5500,8894.0000,8892.0000,8892.6000,2375
NIFTY15JULFUT,15-04-2015 13:17:00,8894.6500,8894.6500,8893.5500,8893.5500,25
NIFTY15JULFUT,15-04-2015 13:16:00,8897.3000,8897.3000,8892.5000,8894.6500,175
NIFTY15JULFUT,15-04-2015 13:15:00,8897.3000,8897.3000,8897.3000,8897.3000,0
NIFTY15JULFUT,15-04-2015 13:14:00,8896.0000,8897.3000,8894.4500,8897.3000,300
NIFTY15JULFUT,15-04-2015 13:13:00,8898.0000,8898.0000,8896.0000,8896.0000,75
NIFTY15JULFUT,15-04-2015 13:12:00,8897.1500,8898.0000,8897.1500,8898.0000,75
NIFTY15JULFUT,15-04-2015 13:11:00,8896.2000,8899.4000,8896.2000,8896.7000,250
NIFTY15JULFUT,15-04-2015 13:10:00,8896.2000,8896.2000,8896.2000,8896.2000,0
NIFTY15JULFUT,15-04-2015 13:09:00,8897.2500,8897.3000,8894.1000,8896.2000,1500
NIFTY15JULFUT,15-04-2015 13:08:00,8896.1000,8898.0000,8896.1000,8897.2500,275
NIFTY15JULFUT,15-04-2015 13:07:00,8894.7500,8896.3500,8894.7500,8896.1000,575
NIFTY15JULFUT,15-04-2015 13:06:00,8892.6000,8898.0500,8892.6000,8894.7500,3800
NIFTY15JULFUT,15-04-2015 13:05:00,8896.1000,8896.1000,8892.2000,8892.6000,2250
NIFTY15JULFUT,15-04-2015 13:04:00,8897.2000,8897.2000,8894.5500,8896.1000,3950
NIFTY15JULFUT,15-04-2015 13:03:00,8896.9500,8898.9500,8895.4000,8897.2000,2150
NIFTY15JULFUT,15-04-2015 13:02:00,8898.6000,8898.6000,8896.9500,8896.9500,100
NIFTY15JULFUT,15-04-2015 13:01:00,8896.4000,8901.0000,8896.4000,8898.6000,500
NIFTY15JULFUT,15-04-2015 13:00:00,8896.2000,8898.2500,8895.7500,8896.4000,400
NIFTY15JULFUT,15-04-2015 12:59:00,8897.1000,8897.1500,8895.0500,8896.2000,1275
NIFTY15JULFUT,15-04-2015 12:58:00,8897.9500,8897.9500,8895.5000,8897.1000,250
NIFTY15JULFUT,15-04-2015 12:57:00,8897.9500,8897.9500,8897.9500,8897.9500,0
NIFTY15JULFUT,15-04-2015 12:56:00,8900.2000,8900.2000,8895.5500,8897.9500,800
NIFTY15JULFUT,15-04-2015 12:55:00,8898.5500,8900.2000,8898.0500,8900.2000,525
NIFTY15JULFUT,15-04-2015 12:54:00,8895.7000,8898.5500,8895.7000,8898.5500,125
NIFTY15JULFUT,15-04-2015 12:53:00,8895.3500,8896.9000,8895.2500,8895.7000,475
NIFTY15JULFUT,15-04-2015 12:52:00,8894.0000,8897.7000,8893.5000,8895.3500,550
NIFTY15JULFUT,15-04-2015 12:51:00,8899.9000,8899.9000,8894.0000,8894.0000,700
NIFTY15JULFUT,15-04-2015 12:50:00,8898.8000,8899.9000,8898.8000,8899.9000,300
NIFTY15JULFUT,15-04-2015 12:49:00,8898.0000,8898.8500,8897.0000,8898.8000,1900
NIFTY15JULFUT,15-04-2015 12:48:00,8897.0000,8898.0000,8897.0000,8898.0000,425
NIFTY15JULFUT,15-04-2015 12:47:00,8898.0000,8898.0000,8897.0000,8897.0000,25
NIFTY15JULFUT,15-04-2015 12:46:00,8898.4500,8898.5500,8898.0000,8898.0000,1175
NIFTY15JULFUT,15-04-2015 12:45:00,8900.0000,8900.0000,8898.0000,8898.4500,1450
NIFTY15JULFUT,15-04-2015 12:44:00,8899.7000,8900.0000,8898.6000,8900.0000,175
NIFTY15JULFUT,15-04-2015 12:43:00,8898.1500,8899.7000,8898.0000,8899.7000,650
NIFTY15JULFUT,15-04-2015 12:42:00,8899.7000,8900.5000,8898.1500,8898.1500,700
NIFTY15JULFUT,15-04-2015 12:41:00,8901.3000,8901.3000,8899.6000,8899.7000,300
NIFTY15JULFUT,15-04-2015 12:40:00,8901.9000,8901.9000,8901.4500,8901.4500,0
NIFTY15JULFUT,15-04-2015 12:39:00,8900.6000,8902.0000,8900.6000,8901.9000,125
NIFTY15JULFUT,15-04-2015 12:38:00,8903.0000,8903.0000,8900.6000,8900.6000,350
NIFTY15JULFUT,15-04-2015 12:37:00,8902.2500,8903.5000,8902.2500,8903.0000,1100
NIFTY15JULFUT,15-04-2015 12:36:00,8900.0000,8903.0000,8900.0000,8902.2500,1200
NIFTY15JULFUT,15-04-2015 12:35:00,8900.0000,8900.9500,8900.0000,8900.0000,175
NIFTY15JULFUT,15-04-2015 12:34:00,8898.9000,8900.0000,8898.9000,8900.0000,75
NIFTY15JULFUT,15-04-2015 12:33:00,8897.2500,8899.0000,8897.2500,8898.9000,475
NIFTY15JULFUT,15-04-2015 12:32:00,8897.2500,8897.2500,8897.2500,8897.2500,0
NIFTY15JULFUT,15-04-2015 12:31:00,8896.0000,8897.2500,8896.0000,8897.2500,75
NIFTY15JULFUT,15-04-2015 12:30:00,8891.5000,8896.0000,8891.5000,8896.0000,125
NIFTY15JULFUT,15-04-2015 12:29:00,8891.5000,8891.5000,8891.5000,8891.5000,0
NIFTY15JULFUT,15-04-2015 12:28:00,8891.0000,8892.9500,8891.0000,8891.5000,350
NIFTY15JULFUT,15-04-2015 12:27:00,8891.0000,8891.0000,8891.0000,8891.0000,25
NIFTY15JULFUT,15-04-2015 12:26:00,8891.0000,8893.6000,8891.0000,8891.0000,175
NIFTY15JULFUT,15-04-2015 12:25:00,8892.7500,8892.7500,8891.0000,8891.0000,1275
NIFTY15JULFUT,15-04-2015 12:24:00,8892.2000,8892.7500,8891.0000,8892.7500,100
NIFTY15JULFUT,15-04-2015 12:23:00,8892.2500,8892.2500,8892.2000,8892.2000,25
NIFTY15JULFUT,15-04-2015 12:22:00,8893.5000,8893.5000,8890.8000,8892.2500,325
NIFTY15JULFUT,15-04-2015 12:21:00,8894.9500,8894.9500,8890.3000,8893.5000,375
NIFTY15JULFUT,15-04-2015 12:20:00,8896.0000,8896.0000,8894.9500,8894.9500,100
NIFTY15JULFUT,15-04-2015 12:19:00,8898.0000,8898.0000,8896.0000,8896.0000,925
NIFTY15JULFUT,15-04-2015 12:18:00,8898.6500,8899.0000,8898.0000,8898.0000,1950
NIFTY15JULFUT,15-04-2015 12:17:00,8897.5000,8898.6500,8895.2500,8898.6500,1775
NIFTY15JULFUT,15-04-2015 12:16:00,8895.9000,8897.7500,8895.9000,8897.5000,50
NIFTY15JULFUT,15-04-2015 12:15:00,8895.9000,8895.9000,8895.9000,8895.9000,150
NIFTY15JULFUT,15-04-2015 12:14:00,8894.3500,8895.9000,8894.3500,8895.6500,125
NIFTY15JULFUT,15-04-2015 12:13:00,8896.3500,8896.6500,8894.3500,8894.3500,150
NIFTY15JULFUT,15-04-2015 12:12:00,8895.7000,8896.4000,8895.0000,8896.3500,125
NIFTY15JULFUT,15-04-2015 12:11:00,8896.2000,8896.8500,8895.6500,8895.7000,300
NIFTY15JULFUT,15-04-2015 12:10:00,8892.1000,8896.5000,8892.1000,8896.2000,300
NIFTY15JULFUT,15-04-2015 12:09:00,8899.6000,8899.6000,8892.1000,8892.1000,375
NIFTY15JULFUT,15-04-2015 12:08:00,8901.2000,8901.2000,8898.0000,8899.6000,1825
NIFTY15JULFUT,15-04-2015 12:07:00,8893.5500,8902.0000,8893.5500,8901.2000,2800
NIFTY15JULFUT,15-04-2015 12:06:00,8891.2500,8893.5500,8891.2500,8893.5500,1825
NIFTY15JULFUT,15-04-2015 12:05:00,8892.9500,8892.9500,8891.2500,8891.2500,50
NIFTY15JULFUT,15-04-2015 12:04:00,8890.7000,8892.9500,8890.7000,8892.9500,25
NIFTY15JULFUT,15-04-2015 12:03:00,8891.7500,8892.1000,8890.7000,8890.7000,125
NIFTY15JULFUT,15-04-2015 12:02:00,8893.0000,8893.0000,8891.6500,8891.6500,300
NIFTY15JULFUT,15-04-2015 12:01:00,8892.9500,8893.0000,8892.9500,8893.0000,350
NIFTY15JULFUT,15-04-2015 12:00:00,8892.4500,8892.9500,8892.4500,8892.9500,100
NIFTY15JULFUT,15-04-2015 11:59:00,8892.4500,8892.4500,8892.4500,8892.4500,0
NIFTY15JULFUT,15-04-2015 11:58:00,8890.0000,8893.0000,8888.3000,8892.4500,350
NIFTY15JULFUT,15-04-2015 11:57:00,8888.1000,8891.1000,8888.1000,8890.0000,425
NIFTY15JULFUT,15-04-2015 11:56:00,8890.0000,8890.0000,8888.0000,8888.1000,525
NIFTY15JULFUT,15-04-2015 11:55:00,8886.4000,8890.0000,8886.4000,8890.0000,125
NIFTY15JULFUT,15-04-2015 11:54:00,8884.0000,8886.6000,8883.1500,8886.4000,200
NIFTY15JULFUT,15-04-2015 11:53:00,8883.5000,8884.0000,8883.5000,8884.0000,225
NIFTY15JULFUT,15-04-2015 11:52:00,8882.7000,8883.5000,8882.0000,8883.5000,75
NIFTY15JULFUT,15-04-2015 11:51:00,8882.7000,8882.7000,8882.7000,8882.7000,0
NIFTY15JULFUT,15-04-2015 11:50:00,8882.0000,8882.7000,8882.0000,8882.7000,25
NIFTY15JULFUT,15-04-2015 11:49:00,8882.4000,8883.2000,8880.0500,8882.0000,250
NIFTY15JULFUT,15-04-2015 11:48:00,8881.0000,8882.8500,8880.5500,8882.4000,350
NIFTY15JULFUT,15-04-2015 11:47:00,8880.9500,8883.0000,8879.1000,8881.0000,650
NIFTY15JULFUT,15-04-2015 11:46:00,8882.4000,8884.5000,8878.7500,8880.9500,275
NIFTY15JULFUT,15-04-2015 11:45:00,8887.5500,8887.5500,8878.0000,8882.4000,3525
NIFTY15JULFUT,15-04-2015 11:44:00,8885.0000,8887.5500,8882.0000,8887.5500,875
NIFTY15JULFUT,15-04-2015 11:43:00,8888.2000,8888.2000,8884.9000,8885.0000,175
NIFTY15JULFUT,15-04-2015 11:42:00,8888.0000,8889.5000,8888.0000,8888.2000,300
NIFTY15JULFUT,15-04-2015 11:41:00,8887.2500,8888.0000,8887.0000,8888.0000,150
NIFTY15JULFUT,15-04-2015 11:40:00,8886.7500,8887.6500,8886.2500,8887.2500,275
NIFTY15JULFUT,15-04-2015 11:39:00,8888.6500,8889.7500,8886.5000,8886.5000,475
NIFTY15JULFUT,15-04-2015 11:38:00,8887.0000,8890.7500,8885.3000,8888.6500,1625
NIFTY15JULFUT,15-04-2015 11:37:00,8885.7500,8887.5000,8884.8500,8887.0000,400
NIFTY15JULFUT,15-04-2015 11:36:00,8885.1000,8885.7500,8882.0500,8885.7500,1475
NIFTY15JULFUT,15-04-2015 11:35:00,8886.3000,8886.3000,8885.1000,8885.1000,425
NIFTY15JULFUT,15-04-2015 11:34:00,8890.6500,8890.6500,8886.3000,8886.3000,550
NIFTY15JULFUT,15-04-2015 11:33:00,8887.5000,8890.6500,8887.5000,8890.6500,225
NIFTY15JULFUT,15-04-2015 11:32:00,8886.0000,8887.5000,8886.0000,8887.5000,75
NIFTY15JULFUT,15-04-2015 11:31:00,8888.4500,8888.4500,8886.0000,8886.0000,175
NIFTY15JULFUT,15-04-2015 11:30:00,8889.0000,8889.0000,8888.4500,8888.4500,100
NIFTY15JULFUT,15-04-2015 11:29:00,8886.9500,8889.0000,8886.9500,8889.0000,25
NIFTY15JULFUT,15-04-2015 11:28:00,8884.6000,8888.2500,8884.6000,8886.9500,1250
NIFTY15JULFUT,15-04-2015 11:27:00,8887.1500,8887.1500,8884.5000,8884.6000,150
NIFTY15JULFUT,15-04-2015 11:26:00,8888.2000,8888.9500,8887.1500,8887.1500,100
NIFTY15JULFUT,15-04-2015 11:25:00,8886.7000,8888.2000,8886.7000,8888.2000,50
NIFTY15JULFUT,15-04-2015 11:24:00,8886.7000,8886.7000,8886.7000,8886.7000,0
NIFTY15JULFUT,15-04-2015 11:23:00,8889.1500,8889.2500,8886.6500,8886.7000,1325
NIFTY15JULFUT,15-04-2015 11:22:00,8890.0000,8891.7000,8889.1500,8889.1500,825
NIFTY15JULFUT,15-04-2015 11:21:00,8888.0000,8890.0000,8888.0000,8890.0000,600
NIFTY15JULFUT,15-04-2015 11:20:00,8887.8000,8888.0000,8887.8000,8888.0000,50
NIFTY15JULFUT,15-04-2015 11:19:00,8888.7500,8888.7500,8887.7500,8887.8000,75
NIFTY15JULFUT,15-04-2015 11:18:00,8893.0000,8893.0000,8888.0000,8888.7500,125
NIFTY15JULFUT,15-04-2015 11:17:00,8893.0000,8893.0000,8893.0000,8893.0000,0
NIFTY15JULFUT,15-04-2015 11:16:00,8891.8000,8893.0000,8891.8000,8893.0000,100
NIFTY15JULFUT,15-04-2015 11:15:00,8894.0500,8894.0500,8891.8000,8891.8000,175
NIFTY15JULFUT,15-04-2015 11:14:00,8892.3000,8894.0500,8892.2500,8894.0500,350
NIFTY15JULFUT,15-04-2015 11:13:00,8892.0000,8892.3000,8892.0000,8892.3000,100
NIFTY15JULFUT,15-04-2015 11:12:00,8892.0000,8892.0000,8892.0000,8892.0000,0
NIFTY15JULFUT,15-04-2015 11:11:00,8890.5000,8892.5000,8890.5000,8892.0000,150
NIFTY15JULFUT,15-04-2015 11:10:00,8890.7500,8890.7500,8890.5000,8890.5000,75
NIFTY15JULFUT,15-04-2015 11:09:00,8892.7000,8892.7000,8890.7500,8890.7500,100
NIFTY15JULFUT,15-04-2015 11:08:00,8892.9500,8893.1000,8892.4500,8892.7000,200
NIFTY15JULFUT,15-04-2015 11:07:00,8892.9500,8892.9500,8892.9500,8892.9500,0
NIFTY15JULFUT,15-04-2015 11:06:00,8891.6000,8892.9500,8890.2500,8892.9500,125
NIFTY15JULFUT,15-04-2015 11:05:00,8890.9500,8891.6000,8890.3000,8891.6000,400
NIFTY15JULFUT,15-04-2015 11:04:00,8891.5000,8892.2000,8890.6000,8890.9500,175
NIFTY15JULFUT,15-04-2015 11:03:00,8893.0000,8893.0000,8891.5000,8891.5000,25
NIFTY15JULFUT,15-04-2015 11:02:00,8890.5500,8893.0000,8890.5500,8893.0000,525
NIFTY15JULFUT,15-04-2015 11:01:00,8892.1000,8892.1000,8890.5500,8890.5500,50
NIFTY15JULFUT,15-04-2015 11:00:00,8894.0000,8895.0000,8892.0000,8892.1000,250
NIFTY15JULFUT,15-04-2015 10:59:00,8895.0000,8895.0000,8893.7500,8894.0000,75
NIFTY15JULFUT,15-04-2015 10:58:00,8889.3000,8895.0000,8889.3000,8895.0000,75
NIFTY15JULFUT,15-04-2015 10:57:00,8889.7000,8891.0000,8889.3000,8889.3000,125
NIFTY15JULFUT,15-04-2015 10:56:00,8888.0000,8889.7000,8888.0000,8889.7000,150
NIFTY15JULFUT,15-04-2015 10:55:00,8886.5500,8888.0000,8886.2500,8888.0000,275
NIFTY15JULFUT,15-04-2015 10:54:00,8888.1500,8888.1500,8886.3000,8886.7000,400
NIFTY15JULFUT,15-04-2015 10:53:00,8890.0000,8890.0000,8886.2500,8888.1500,250
NIFTY15JULFUT,15-04-2015 10:52:00,8890.0000,8890.0000,8890.0000,8890.0000,0
NIFTY15JULFUT,15-04-2015 10:51:00,8889.1000,8890.6500,8889.1000,8890.0000,125
NIFTY15JULFUT,15-04-2015 10:50:00,8891.0000,8891.0000,8887.2500,8889.1000,250
NIFTY15JULFUT,15-04-2015 10:49:00,8889.9500,8891.0000,8888.6500,8890.0000,175
NIFTY15JULFUT,15-04-2015 10:48:00,8889.2000,8889.9500,8888.0500,8889.9500,125
NIFTY15JULFUT,15-04-2015 10:47:00,8888.9500,8889.2000,8887.2500,8889.2000,275
NIFTY15JULFUT,15-04-2015 10:46:00,8888.5500,8888.9500,8886.1000,8888.9500,600
NIFTY15JULFUT,15-04-2015 10:45:00,8885.3000,8888.5500,8885.3000,8888.5500,50
NIFTY15JULFUT,15-04-2015 10:44:00,8886.0500,8886.0500,8884.2000,8885.3000,175
NIFTY15JULFUT,15-04-2015 10:43:00,8886.9500,8886.9500,8883.5000,8886.0500,325
NIFTY15JULFUT,15-04-2015 10:42:00,8885.5000,8886.3000,8884.5000,8884.5000,100
NIFTY15JULFUT,15-04-2015 10:41:00,8886.0000,8886.0000,8883.0000,8885.5000,900
NIFTY15JULFUT,15-04-2015 10:40:00,8887.0000,8887.1000,8885.0000,8886.0000,325
NIFTY15JULFUT,15-04-2015 10:39:00,8891.4500,8891.4500,8887.0000,8887.0000,225
NIFTY15JULFUT,15-04-2015 10:38:00,8890.8000,8891.4500,8888.3000,8891.4500,500
NIFTY15JULFUT,15-04-2015 10:37:00,8895.0000,8895.0000,8890.2500,8890.8000,1225
NIFTY15JULFUT,15-04-2015 10:36:00,8896.9000,8896.9000,8895.0000,8895.0000,50
NIFTY15JULFUT,15-04-2015 10:35:00,8895.5000,8897.0000,8894.5000,8896.9000,325
NIFTY15JULFUT,15-04-2015 10:34:00,8895.5500,8896.3500,8895.5000,8895.5000,50
NIFTY15JULFUT,15-04-2015 10:33:00,8894.9500,8897.5000,8894.9500,8895.5500,200
NIFTY15JULFUT,15-04-2015 10:32:00,8895.0000,8895.2500,8894.9500,8894.9500,250
NIFTY15JULFUT,15-04-2015 10:31:00,8896.0000,8896.0000,8895.0000,8895.0000,50
NIFTY15JULFUT,15-04-2015 10:30:00,8893.0000,8896.0000,8893.0000,8896.0000,100
NIFTY15JULFUT,15-04-2015 10:29:00,8893.0000,8893.0000,8891.3500,8893.0000,200
NIFTY15JULFUT,15-04-2015 10:28:00,8892.8000,8893.0000,8891.3000,8893.0000,150
NIFTY15JULFUT,15-04-2015 10:27:00,8893.4000,8895.0500,8892.8000,8892.8000,200
NIFTY15JULFUT,15-04-2015 10:26:00,8893.8500,8895.8500,8893.3500,8893.4000,200
NIFTY15JULFUT,15-04-2015 10:25:00,8891.8500,8893.8500,8891.8500,8893.8500,1300
NIFTY15JULFUT,15-04-2015 10:24:00,8894.0000,8894.0000,8890.3000,8891.8500,325
NIFTY15JULFUT,15-04-2015 10:23:00,8894.0000,8895.0000,8894.0000,8894.0000,575
NIFTY15JULFUT,15-04-2015 10:22:00,8894.2000,8895.0000,8893.6000,8894.0000,275
NIFTY15JULFUT,15-04-2015 10:21:00,8894.0000,8895.0000,8893.5000,8894.2000,150
NIFTY15JULFUT,15-04-2015 10:20:00,8893.9000,8894.0000,8892.1000,8894.0000,625
NIFTY15JULFUT,15-04-2015 10:19:00,8890.3500,8894.9500,8890.3500,8893.9000,50
NIFTY15JULFUT,15-04-2015 10:18:00,8894.1000,8895.0000,8890.3500,8890.3500,850
NIFTY15JULFUT,15-04-2015 10:17:00,8892.0500,8894.8000,8892.0500,8892.5000,350
NIFTY15JULFUT,15-04-2015 10:16:00,8893.6000,8893.6000,8892.0000,8892.0500,175
NIFTY15JULFUT,15-04-2015 10:15:00,8893.3000,8893.8500,8893.3000,8893.6000,150
NIFTY15JULFUT,15-04-2015 10:14:00,8894.9000,8894.9000,8892.8000,8893.3000,300
NIFTY15JULFUT,15-04-2015 10:13:00,8891.7500,8895.6500,8891.7500,8894.9000,100
NIFTY15JULFUT,15-04-2015 10:12:00,8888.2500,8892.0000,8888.2500,8891.7500,250
NIFTY15JULFUT,15-04-2015 10:11:00,8887.9500,8888.2500,8887.9500,8888.2500,75
NIFTY15JULFUT,15-04-2015 10:10:00,8888.3000,8888.4500,8887.9500,8887.9500,750
NIFTY15JULFUT,15-04-2015 10:09:00,8889.0000,8889.2500,8888.0000,8888.3000,1375
NIFTY15JULFUT,15-04-2015 10:08:00,8889.9500,8893.0000,8888.5000,8889.0000,1375
NIFTY15JULFUT,15-04-2015 10:07:00,8889.1000,8890.5000,8889.0000,8889.9500,1500
NIFTY15JULFUT,15-04-2015 10:06:00,8892.9000,8892.9000,8889.1000,8889.1000,100
NIFTY15JULFUT,15-04-2015 10:05:00,8892.1500,8893.0000,8889.8500,8892.9000,975
NIFTY15JULFUT,15-04-2015 10:04:00,8889.9000,8892.2000,8889.9000,8892.1500,475
NIFTY15JULFUT,15-04-2015 10:03:00,8894.1000,8894.1000,8889.9000,8889.9000,900
NIFTY15JULFUT,15-04-2015 10:02:00,8895.0000,8895.0000,8893.7500,8894.1000,225
NIFTY15JULFUT,15-04-2015 10:01:00,8894.3000,8895.0000,8894.3000,8895.0000,25
NIFTY15JULFUT,15-04-2015 10:00:00,8895.7000,8895.7000,8894.1000,8894.3000,525
NIFTY15JULFUT,15-04-2015 09:59:00,8897.5000,8897.5000,8892.5000,8895.7000,700
NIFTY15JULFUT,15-04-2015 09:58:00,8896.0000,8897.5000,8896.0000,8897.5000,250
NIFTY15JULFUT,15-04-2015 09:57:00,8894.6500,8899.0500,8894.5000,8896.0000,600
NIFTY15JULFUT,15-04-2015 09:56:00,8897.9000,8897.9000,8894.6500,8894.6500,425
NIFTY15JULFUT,15-04-2015 09:55:00,8895.0000,8897.9000,8895.0000,8897.9000,350
NIFTY15JULFUT,15-04-2015 09:54:00,8895.5500,8897.8500,8895.4000,8896.4000,1525
NIFTY15JULFUT,15-04-2015 09:53:00,8894.0500,8898.5000,8894.0500,8895.5500,425
NIFTY15JULFUT,15-04-2015 09:52:00,8895.4500,8895.4500,8892.3000,8894.0500,1225
NIFTY15JULFUT,15-04-2015 09:51:00,8893.0000,8895.4500,8892.0000,8895.4500,3725
NIFTY15JULFUT,15-04-2015 09:50:00,8894.1500,8894.1500,8892.0000,8893.0000,3675
NIFTY15JULFUT,15-04-2015 09:49:00,8893.0000,8894.4500,8892.0000,8894.1500,1725
NIFTY15JULFUT,15-04-2015 09:48:00,8896.0500,8896.6500,8893.0000,8893.0000,1400
NIFTY15JULFUT,15-04-2015 09:47:00,8896.5000,8897.9500,8895.9000,8897.0000,125
NIFTY15JULFUT,15-04-2015 09:46:00,8897.1500,8897.4000,8896.1000,8896.5000,375
NIFTY15JULFUT,15-04-2015 09:45:00,8896.9500,8898.5000,8896.2500,8897.1500,600
NIFTY15JULFUT,15-04-2015 09:44:00,8900.9000,8900.9000,8896.0000,8896.0000,400
NIFTY15JULFUT,15-04-2015 09:43:00,8901.2000,8901.2000,8900.0000,8900.9000,1275
NIFTY15JULFUT,15-04-2015 09:42:00,8902.0000,8902.5500,8900.0000,8901.2000,825
NIFTY15JULFUT,15-04-2015 09:41:00,8903.0000,8903.0000,8902.0000,8902.0000,575
NIFTY15JULFUT,15-04-2015 09:40:00,8903.0000,8903.1000,8901.7500,8903.0000,1500
NIFTY15JULFUT,15-04-2015 09:39:00,8902.0000,8904.1000,8901.5500,8903.0000,4300
NIFTY15JULFUT,15-04-2015 09:38:00,8902.1500,8902.1500,8900.9000,8902.0000,200
NIFTY15JULFUT,15-04-2015 09:37:00,8900.7500,8902.1500,8899.9500,8902.1500,2950
NIFTY15JULFUT,15-04-2015 09:36:00,8902.4000,8902.4000,8900.7500,8900.7500,225
NIFTY15JULFUT,15-04-2015 09:35:00,8904.0000,8904.0000,8902.4000,8902.4000,1725
NIFTY15JULFUT,15-04-2015 09:34:00,8901.3000,8904.0000,8901.3000,8904.0000,2375
NIFTY15JULFUT,15-04-2015 09:33:00,8900.5500,8904.5500,8900.1500,8903.0000,2425
NIFTY15JULFUT,15-04-2015 09:32:00,8905.4500,8905.4500,8900.5500,8900.5500,425
NIFTY15JULFUT,15-04-2015 09:31:00,8904.0500,8909.4500,8902.0000,8905.4500,900
NIFTY15JULFUT,15-04-2015 09:30:00,8897.0000,8904.0500,8897.0000,8904.0500,775
NIFTY15JULFUT,15-04-2015 09:29:00,8896.5500,8897.0000,8893.0000,8897.0000,650
NIFTY15JULFUT,15-04-2015 09:28:00,8897.0500,8898.3500,8895.9000,8896.5500,75
NIFTY15JULFUT,15-04-2015 09:27:00,8902.4000,8902.4000,8896.9500,8897.0500,625
NIFTY15JULFUT,15-04-2015 09:26:00,8896.1500,8902.4000,8896.1500,8902.4000,1100
NIFTY15JULFUT,15-04-2015 09:25:00,8887.6500,8897.7500,8887.6500,8896.1500,750
NIFTY15JULFUT,15-04-2015 09:24:00,8889.0000,8889.8000,8887.6000,8887.6500,450
NIFTY15JULFUT,15-04-2015 09:23:00,8888.5000,8890.5500,8887.7000,8889.0000,325
NIFTY15JULFUT,15-04-2015 09:22:00,8893.0000,8893.0000,8886.5000,8888.4500,475
NIFTY15JULFUT,15-04-2015 09:21:00,8894.0000,8895.0000,8893.0000,8893.0000,175
NIFTY15JULFUT,15-04-2015 09:20:00,8892.0000,8897.0500,8892.0000,8894.8500,1250
NIFTY15JULFUT,15-04-2015 09:19:00,8896.0000,8896.0000,8891.7500,8892.0000,375
NIFTY15JULFUT,15-04-2015 09:18:00,8890.3500,8896.0000,8890.0000,8896.0000,350
NIFTY15JULFUT,15-04-2015 09:17:00,8895.0000,8895.0000,8890.0000,8890.3500,350
NIFTY15JULFUT,15-04-2015 09:16:00,8889.8500,8895.9000,8888.9000,8895.0000,1550
NIFTY15JULFUT,15-04-2015 09:15:00,8880.0000,8894.3500,8880.0000,8889.8500,3350
NIFTY15JULFUT,13-04-2015 15:30:00,8902.0000,8902.0000,8902.0000,8902.0000,0
NIFTY15JULFUT,13-04-2015 15:29:00,8900.0000,8902.0500,8897.3500,8902.0000,2425
NIFTY15JULFUT,13-04-2015 15:28:00,8900.0000,8900.7000,8897.0000,8900.0000,2425
NIFTY15JULFUT,13-04-2015 15:27:00,8900.8000,8901.4000,8900.0000,8900.0000,1225
NIFTY15JULFUT,13-04-2015 15:26:00,8898.1000,8900.9000,8898.0000,8900.8000,1250
NIFTY15JULFUT,13-04-2015 15:25:00,8900.4000,8900.4500,8898.0000,8898.1000,2275
NIFTY15JULFUT,13-04-2015 15:24:00,8897.2000,8900.4000,8895.9500,8900.4000,1450
NIFTY15JULFUT,13-04-2015 15:23:00,8896.1000,8897.2000,8896.0000,8897.2000,325
NIFTY15JULFUT,13-04-2015 15:22:00,8897.2000,8897.7000,8896.1000,8896.1000,275
NIFTY15JULFUT,13-04-2015 15:21:00,8896.4000,8897.6000,8895.6000,8897.2000,425
NIFTY15JULFUT,13-04-2015 15:20:00,8897.7000,8897.7000,8895.6500,8896.4000,475
NIFTY15JULFUT,13-04-2015 15:19:00,8895.0500,8899.1500,8895.0500,8897.7000,350
NIFTY15JULFUT,13-04-2015 15:18:00,8897.0000,8900.0000,8895.0500,8895.0500,300
NIFTY15JULFUT,13-04-2015 15:17:00,8893.6000,8897.0000,8893.6000,8897.0000,2875
NIFTY15JULFUT,13-04-2015 15:16:00,8897.3000,8897.3000,8893.6000,8893.6000,2100
NIFTY15JULFUT,13-04-2015 15:15:00,8902.0000,8902.0000,8897.3000,8897.3000,775
NIFTY15JULFUT,13-04-2015 15:14:00,8901.5000,8903.2500,8900.6000,8902.0000,1100
NIFTY15JULFUT,13-04-2015 15:13:00,8905.4500,8905.7500,8901.5000,8901.5000,575
NIFTY15JULFUT,13-04-2015 15:12:00,8906.1500,8907.5000,8903.5500,8905.4500,875
NIFTY15JULFUT,13-04-2015 15:11:00,8900.1000,8906.1500,8900.1000,8906.1500,1300
NIFTY15JULFUT,13-04-2015 15:10:00,8906.3000,8908.7500,8900.1000,8900.1000,1675
NIFTY15JULFUT,13-04-2015 15:09:00,8905.3500,8907.7500,8905.0500,8906.3000,425
NIFTY15JULFUT,13-04-2015 15:08:00,8903.4500,8906.0000,8903.2500,8905.3500,450
NIFTY15JULFUT,13-04-2015 15:07:00,8904.0500,8906.2500,8903.4500,8903.4500,1000
NIFTY15JULFUT,13-04-2015 15:06:00,8904.1000,8906.3000,8902.3000,8904.0500,1175
NIFTY15JULFUT,13-04-2015 15:05:00,8904.2500,8906.1500,8901.3500,8904.1000,600
NIFTY15JULFUT,13-04-2015 15:04:00,8905.5500,8907.4500,8904.2500,8904.2500,375
NIFTY15JULFUT,13-04-2015 15:03:00,8902.2500,8908.1000,8901.0500,8905.5500,575
NIFTY15JULFUT,13-04-2015 15:02:00,8909.7500,8910.0000,8902.2500,8902.2500,2500
NIFTY15JULFUT,13-04-2015 15:01:00,8904.8000,8909.7500,8903.3500,8909.7500,750
NIFTY15JULFUT,13-04-2015 15:00:00,8900.1500,8904.8000,8900.1500,8904.8000,275
NIFTY15JULFUT,13-04-2015 14:59:00,8903.5500,8903.5500,8899.7000,8900.1500,1675
NIFTY15JULFUT,13-04-2015 14:58:00,8900.2500,8905.0000,8899.6500,8903.5500,200
NIFTY15JULFUT,13-04-2015 14:57:00,8902.9500,8902.9500,8900.2500,8900.2500,550
NIFTY15JULFUT,13-04-2015 14:56:00,8900.2500,8904.2000,8900.2500,8902.9500,125
NIFTY15JULFUT,13-04-2015 14:55:00,8900.3500,8901.9000,8900.2500,8900.2500,225
NIFTY15JULFUT,13-04-2015 14:54:00,8900.0000,8903.3000,8900.0000,8900.3500,825
NIFTY15JULFUT,13-04-2015 14:53:00,8902.0000,8903.7500,8899.7000,8900.0000,525
NIFTY15JULFUT,13-04-2015 14:52:00,8900.6000,8902.0000,8900.1000,8902.0000,425
NIFTY15JULFUT,13-04-2015 14:51:00,8898.6000,8901.0500,8898.6000,8900.6000,375
NIFTY15JULFUT,13-04-2015 14:50:00,8899.1000,8899.6000,8896.3500,8898.6000,325
NIFTY15JULFUT,13-04-2015 14:49:00,8902.7000,8902.7500,8899.1000,8899.1000,275
NIFTY15JULFUT,13-04-2015 14:48:00,8906.0000,8906.0000,8902.5000,8902.7000,725
NIFTY15JULFUT,13-04-2015 14:47:00,8901.8500,8906.0000,8901.8500,8906.0000,475
NIFTY15JULFUT,13-04-2015 14:46:00,8902.9500,8902.9500,8899.0500,8901.8500,1025
NIFTY15JULFUT,13-04-2015 14:45:00,8900.1000,8902.3500,8899.5000,8901.1500,200
NIFTY15JULFUT,13-04-2015 14:44:00,8899.9000,8904.0500,8899.1000,8900.1000,775
NIFTY15JULFUT,13-04-2015 14:43:00,8902.1000,8902.1000,8897.1000,8899.9000,875
NIFTY15JULFUT,13-04-2015 14:42:00,8905.0000,8906.1000,8902.1000,8902.1000,650
NIFTY15JULFUT,13-04-2015 14:41:00,8906.0000,8907.1000,8904.6000,8905.0000,475
NIFTY15JULFUT,13-04-2015 14:40:00,8904.0000,8906.0000,8904.0000,8906.0000,1275
NIFTY15JULFUT,13-04-2015 14:39:00,8900.8000,8904.0000,8900.8000,8904.0000,225
NIFTY15JULFUT,13-04-2015 14:38:00,8903.0000,8903.0000,8899.7500,8900.8000,225
NIFTY15JULFUT,13-04-2015 14:37:00,8903.1000,8905.0000,8903.1000,8903.5000,575
NIFTY15JULFUT,13-04-2015 14:36:00,8898.1000,8904.0000,8898.1000,8903.1000,1725
NIFTY15JULFUT,13-04-2015 14:35:00,8902.0000,8902.0000,8898.1000,8898.1000,300
NIFTY15JULFUT,13-04-2015 14:34:00,8896.0000,8902.0000,8896.0000,8902.0000,2125
NIFTY15JULFUT,13-04-2015 14:33:00,8896.7500,8898.0000,8893.9000,8896.0000,625
NIFTY15JULFUT,13-04-2015 14:32:00,8896.1000,8897.4000,8895.1000,8896.7500,800
NIFTY15JULFUT,13-04-2015 14:31:00,8892.2500,8896.1000,8892.2500,8896.1000,200
NIFTY15JULFUT,13-04-2015 14:30:00,8893.3000,8894.7000,8891.1000,8892.2500,1150
NIFTY15JULFUT,13-04-2015 14:29:00,8890.0000,8893.3000,8890.0000,8893.3000,200
NIFTY15JULFUT,13-04-2015 14:28:00,8893.0000,8893.0000,8890.0000,8890.0000,125
NIFTY15JULFUT,13-04-2015 14:27:00,8893.5500,8895.0000,8893.0000,8893.0000,500
NIFTY15JULFUT,13-04-2015 14:26:00,8892.3000,8895.9500,8892.3000,8893.5500,1650
NIFTY15JULFUT,13-04-2015 14:25:00,8891.6500,8892.3000,8891.6500,8892.3000,50
NIFTY15JULFUT,13-04-2015 14:24:00,8892.4000,8892.4000,8886.7500,8891.6500,350
NIFTY15JULFUT,13-04-2015 14:23:00,8889.0000,8892.4000,8889.0000,8892.4000,475
NIFTY15JULFUT,13-04-2015 14:22:00,8889.7000,8889.7000,8887.0000,8889.0000,350
NIFTY15JULFUT,13-04-2015 14:21:00,8890.0000,8891.0000,8889.7000,8889.7000,75
NIFTY15JULFUT,13-04-2015 14:20:00,8891.0000,8891.0000,8888.1000,8890.0000,600
NIFTY15JULFUT,13-04-2015 14:19:00,8882.9500,8891.0000,8882.9500,8891.0000,825
NIFTY15JULFUT,13-04-2015 14:18:00,8885.1000,8885.1000,8881.3000,8882.9500,75
NIFTY15JULFUT,13-04-2015 14:17:00,8890.0000,8892.0000,8885.1000,8885.1000,100
NIFTY15JULFUT,13-04-2015 14:16:00,8894.6500,8894.6500,8889.7000,8890.0000,400
NIFTY15JULFUT,13-04-2015 14:15:00,8890.9000,8896.0000,8890.9000,8894.6500,1250
NIFTY15JULFUT,13-04-2015 14:14:00,8884.6500,8890.9000,8884.6500,8890.9000,125
NIFTY15JULFUT,13-04-2015 14:13:00,8884.6000,8884.6500,8884.6000,8884.6500,25
NIFTY15JULFUT,13-04-2015 14:12:00,8880.6000,8887.1000,8880.6000,8884.6000,875
NIFTY15JULFUT,13-04-2015 14:11:00,8884.0000,8884.0000,8880.3000,8880.6000,100
NIFTY15JULFUT,13-04-2015 14:10:00,8887.1500,8887.1500,8883.3000,8884.0000,275
NIFTY15JULFUT,13-04-2015 14:09:00,8879.2000,8888.3000,8879.2000,8887.1500,1025
NIFTY15JULFUT,13-04-2015 14:08:00,8881.7000,8882.0000,8879.0000,8879.2000,75
NIFTY15JULFUT,13-04-2015 14:07:00,8881.7000,8881.7000,8881.7000,8881.7000,0
NIFTY15JULFUT,13-04-2015 14:06:00,8877.4500,8883.7500,8876.7500,8881.7000,1075
NIFTY15JULFUT,13-04-2015 14:05:00,8869.8500,8877.4500,8869.8500,8877.4500,1175
NIFTY15JULFUT,13-04-2015 14:04:00,8866.0000,8873.8500,8866.0000,8869.8500,2475
NIFTY15JULFUT,13-04-2015 14:03:00,8865.0000,8867.4500,8861.3000,8866.0000,1625
NIFTY15JULFUT,13-04-2015 14:02:00,8869.9500,8870.0000,8865.0000,8865.0000,2200
NIFTY15JULFUT,13-04-2015 14:01:00,8868.1000,8870.9500,8868.1000,8869.9500,1250
NIFTY15JULFUT,13-04-2015 14:00:00,8872.7500,8873.5000,8865.0000,8868.1000,4150
NIFTY15JULFUT,13-04-2015 13:59:00,8877.3000,8878.6500,8872.7500,8872.7500,2450
NIFTY15JULFUT,13-04-2015 13:58:00,8878.2000,8878.2000,8877.0500,8877.3000,100
NIFTY15JULFUT,13-04-2015 13:57:00,8882.9000,8882.9000,8878.2000,8878.2000,1125
NIFTY15JULFUT,13-04-2015 13:56:00,8885.0000,8885.0000,8882.0000,8882.9000,100
NIFTY15JULFUT,13-04-2015 13:55:00,8887.1000,8889.3000,8885.0000,8885.0000,275
NIFTY15JULFUT,13-04-2015 13:54:00,8888.8000,8888.8000,8887.3000,8887.3000,25
NIFTY15JULFUT,13-04-2015 13:53:00,8890.0000,8891.2000,8887.2000,8888.8000,200
NIFTY15JULFUT,13-04-2015 13:52:00,8888.2000,8890.3000,8888.2000,8890.0000,1350
NIFTY15JULFUT,13-04-2015 13:51:00,8886.0000,8888.2000,8886.0000,8888.2000,425
NIFTY15JULFUT,13-04-2015 13:50:00,8884.0000,8886.0000,8884.0000,8886.0000,100
NIFTY15JULFUT,13-04-2015 13:49:00,8885.6500,8885.6500,8884.0000,8884.0000,550
NIFTY15JULFUT,13-04-2015 13:48:00,8883.2500,8885.6500,8882.0000,8885.6500,225
NIFTY15JULFUT,13-04-2015 13:47:00,8881.8500,8883.2500,8881.8500,8883.2500,525
NIFTY15JULFUT,13-04-2015 13:46:00,8881.0000,8882.5000,8881.0000,8881.8500,350
NIFTY15JULFUT,13-04-2015 13:45:00,8885.0000,8885.0000,8882.0000,8882.0000,25
NIFTY15JULFUT,13-04-2015 13:44:00,8885.6500,8887.4000,8882.8000,8885.0000,450
NIFTY15JULFUT,13-04-2015 13:43:00,8890.8000,8890.8000,8885.6500,8885.6500,250
NIFTY15JULFUT,13-04-2015 13:42:00,8890.8000,8892.7000,8890.8000,8890.8000,50
NIFTY15JULFUT,13-04-2015 13:41:00,8892.0000,8892.0000,8890.1500,8890.8000,825
NIFTY15JULFUT,13-04-2015 13:40:00,8893.2000,8893.2000,8890.9000,8890.9000,100
NIFTY15JULFUT,13-04-2015 13:39:00,8892.0000,8893.2000,8892.0000,8893.2000,75
NIFTY15JULFUT,13-04-2015 13:38:00,8893.2500,8893.2500,8892.0000,8892.0000,25
NIFTY15JULFUT,13-04-2015 13:37:00,8893.9500,8893.9500,8890.1500,8893.2500,100
NIFTY15JULFUT,13-04-2015 13:36:00,8894.4500,8894.4500,8892.0500,8893.9500,50
NIFTY15JULFUT,13-04-2015 13:35:00,8894.4500,8894.4500,8894.4500,8894.4500,0
NIFTY15JULFUT,13-04-2015 13:34:00,8893.8500,8894.4500,8893.8500,8894.4500,100
NIFTY15JULFUT,13-04-2015 13:33:00,8894.0000,8894.0000,8893.8000,8893.8500,75
NIFTY15JULFUT,13-04-2015 13:32:00,8889.4500,8896.0000,8889.4500,8896.0000,2425
NIFTY15JULFUT,13-04-2015 13:31:00,8892.9000,8892.9000,8889.4500,8889.4500,50
NIFTY15JULFUT,13-04-2015 13:30:00,8892.9000,8895.4500,8892.9000,8892.9000,75
NIFTY15JULFUT,13-04-2015 13:29:00,8894.0000,8894.1500,8891.0000,8892.9000,150
NIFTY15JULFUT,13-04-2015 13:28:00,8894.0000,8896.0000,8893.6000,8894.0000,800
NIFTY15JULFUT,13-04-2015 13:27:00,8894.6500,8894.6500,8894.0000,8894.0000,75
NIFTY15JULFUT,13-04-2015 13:26:00,8894.7500,8894.7500,8894.6500,8894.6500,50
NIFTY15JULFUT,13-04-2015 13:25:00,8892.0000,8896.4000,8892.0000,8894.7500,50
NIFTY15JULFUT,13-04-2015 13:24:00,8894.5000,8894.5000,8892.0000,8892.0000,25
NIFTY15JULFUT,13-04-2015 13:23:00,8894.3500,8894.5000,8893.1500,8894.5000,75
NIFTY15JULFUT,13-04-2015 13:22:00,8897.4500,8897.4500,8894.3500,8894.3500,25
NIFTY15JULFUT,13-04-2015 13:21:00,8897.5000,8897.5000,8895.5500,8897.4500,675
NIFTY15JULFUT,13-04-2015 13:20:00,8890.3000,8897.5000,8890.3000,8897.5000,725
NIFTY15JULFUT,13-04-2015 13:19:00,8890.0000,8890.3000,8889.9500,8890.3000,125
NIFTY15JULFUT,13-04-2015 13:18:00,8890.0000,8890.0000,8890.0000,8890.0000,50
NIFTY15JULFUT,13-04-2015 13:17:00,8893.7000,8893.7000,8890.0000,8890.0000,50
NIFTY15JULFUT,13-04-2015 13:16:00,8891.0000,8893.7000,8891.0000,8893.7000,525
NIFTY15JULFUT,13-04-2015 13:15:00,8890.0000,8891.5000,8890.0000,8891.0000,50
NIFTY15JULFUT,13-04-2015 13:14:00,8888.0000,8890.0000,8886.2000,8890.0000,675
NIFTY15JULFUT,13-04-2015 13:13:00,8884.5000,8888.0000,8884.5000,8888.0000,675
NIFTY15JULFUT,13-04-2015 13:12:00,8881.0000,8884.5000,8881.0000,8884.5000,150
NIFTY15JULFUT,13-04-2015 13:11:00,8882.1500,8882.1500,8881.0000,8881.0000,725
NIFTY15JULFUT,13-04-2015 13:10:00,8884.9000,8884.9000,8882.0000,8882.1500,775
NIFTY15JULFUT,13-04-2015 13:09:00,8883.2500,8884.9000,8881.3000,8884.9000,325
NIFTY15JULFUT,13-04-2015 13:08:00,8882.0000,8886.9500,8882.0000,8883.2500,325
NIFTY15JULFUT,13-04-2015 13:07:00,8881.6500,8883.5500,8880.0000,8882.0000,400
NIFTY15JULFUT,13-04-2015 13:06:00,8888.0000,8888.0000,8880.0000,8881.6500,1100
NIFTY15JULFUT,13-04-2015 13:05:00,8891.3000,8891.3000,8888.0000,8888.0000,175
NIFTY15JULFUT,13-04-2015 13:04:00,8890.0000,8891.4500,8890.0000,8891.3000,200
NIFTY15JULFUT,13-04-2015 13:03:00,8891.0000,8891.0000,8890.0000,8890.0000,325
NIFTY15JULFUT,13-04-2015 13:02:00,8892.2000,8892.2000,8891.0000,8891.0000,125
NIFTY15JULFUT,13-04-2015 13:01:00,8891.0500,8892.7000,8891.0500,8892.2000,75
NIFTY15JULFUT,13-04-2015 13:00:00,8889.0000,8891.0500,8889.0000,8891.0500,425
NIFTY15JULFUT,13-04-2015 12:59:00,8894.4500,8894.4500,8889.0000,8889.0000,175
NIFTY15JULFUT,13-04-2015 12:58:00,8893.0000,8895.1000,8893.0000,8894.4500,125
NIFTY15JULFUT,13-04-2015 12:57:00,8892.0000,8893.8500,8892.0000,8893.0000,300
NIFTY15JULFUT,13-04-2015 12:56:00,8889.0000,8892.0000,8889.0000,8892.0000,125
NIFTY15JULFUT,13-04-2015 12:55:00,8891.1000,8891.7000,8889.0000,8889.0000,300
NIFTY15JULFUT,13-04-2015 12:54:00,8893.0000,8893.0000,8891.1000,8891.1000,275
NIFTY15JULFUT,13-04-2015 12:53:00,8891.2000,8894.2500,8890.0000,8893.0000,750
NIFTY15JULFUT,13-04-2015 12:52:00,8892.0000,8892.8000,8889.3000,8891.2000,675
NIFTY15JULFUT,13-04-2015 12:51:00,8891.2500,8893.4500,8891.0000,8892.0000,775
NIFTY15JULFUT,13-04-2015 12:50:00,8893.7500,8897.3500,8891.2500,8891.2500,1050
NIFTY15JULFUT,13-04-2015 12:49:00,8900.0000,8900.0000,8893.7500,8893.7500,1200
NIFTY15JULFUT,13-04-2015 12:48:00,8898.1000,8901.0000,8897.5500,8900.0000,450
NIFTY15JULFUT,13-04-2015 12:47:00,8904.0000,8904.0000,8898.1000,8898.1000,500
NIFTY15JULFUT,13-04-2015 12:46:00,8902.8000,8906.2500,8901.6000,8904.0000,975
NIFTY15JULFUT,13-04-2015 12:45:00,8903.5000,8903.5000,8902.8000,8902.8000,25
NIFTY15JULFUT,13-04-2015 12:44:00,8906.5500,8906.5500,8903.5000,8903.5000,300
NIFTY15JULFUT,13-04-2015 12:43:00,8908.0000,8909.2000,8906.1000,8906.5500,250
NIFTY15JULFUT,13-04-2015 12:42:00,8909.2500,8909.2500,8908.0000,8908.0000,25
NIFTY15JULFUT,13-04-2015 12:41:00,8910.9500,8910.9500,8908.9000,8909.2500,250
NIFTY15JULFUT,13-04-2015 12:40:00,8908.0000,8911.0000,8908.0000,8910.9500,650
NIFTY15JULFUT,13-04-2015 12:39:00,8909.0000,8909.4000,8907.2000,8908.0000,650
NIFTY15JULFUT,13-04-2015 12:38:00,8905.6000,8909.8500,8905.1000,8909.0000,1175
NIFTY15JULFUT,13-04-2015 12:37:00,8906.2500,8908.7000,8905.0000,8905.6000,625
NIFTY15JULFUT,13-04-2015 12:36:00,8905.7000,8906.2500,8903.8000,8906.2500,350
NIFTY15JULFUT,13-04-2015 12:35:00,8907.6000,8908.9500,8905.7000,8905.7000,175
NIFTY15JULFUT,13-04-2015 12:34:00,8907.1000,8908.0000,8905.4000,8907.6000,750
NIFTY15JULFUT,13-04-2015 12:33:00,8909.7000,8910.0000,8907.1000,8907.1000,450
NIFTY15JULFUT,13-04-2015 12:32:00,8913.0000,8915.0000,8909.7000,8909.7000,1025
NIFTY15JULFUT,13-04-2015 12:31:00,8913.5500,8913.5500,8912.3500,8913.0000,350
NIFTY15JULFUT,13-04-2015 12:30:00,8910.2500,8913.8500,8910.2500,8913.5500,1050
NIFTY15JULFUT,13-04-2015 12:29:00,8913.7000,8917.0000,8910.2500,8910.2500,1950
NIFTY15JULFUT,13-04-2015 12:28:00,8904.4500,8913.7000,8904.4500,8913.7000,1375
NIFTY15JULFUT,13-04-2015 12:27:00,8904.5500,8905.0000,8904.1500,8904.4500,1450
NIFTY15JULFUT,13-04-2015 12:26:00,8901.0000,8905.0000,8901.0000,8904.5500,1600
NIFTY15JULFUT,13-04-2015 12:25:00,8900.0000,8900.7000,8898.0500,8899.5500,150
NIFTY15JULFUT,13-04-2015 12:24:00,8901.7000,8901.7000,8899.2000,8900.0000,750
NIFTY15JULFUT,13-04-2015 12:23:00,8902.0000,8902.7500,8900.0000,8901.7000,525
NIFTY15JULFUT,13-04-2015 12:22:00,8901.0000,8902.0000,8899.3000,8902.0000,550
NIFTY15JULFUT,13-04-2015 12:21:00,8902.6000,8904.2000,8901.0000,8901.0000,2000
NIFTY15JULFUT,13-04-2015 12:20:00,8903.6500,8903.6500,8901.1000,8903.2000,775
NIFTY15JULFUT,13-04-2015 12:19:00,8908.5000,8908.5000,8902.8000,8903.6500,2250
NIFTY15JULFUT,13-04-2015 12:18:00,8903.5500,8908.5000,8903.5500,8908.5000,3550
NIFTY15JULFUT,13-04-2015 12:17:00,8907.8000,8910.0000,8903.0500,8903.5500,1500
NIFTY15JULFUT,13-04-2015 12:16:00,8891.4500,8909.0000,8891.4500,8907.8000,10400
NIFTY15JULFUT,13-04-2015 12:15:00,8890.0000,8892.1500,8887.1000,8891.4500,1150
NIFTY15JULFUT,13-04-2015 12:14:00,8889.0000,8890.0000,8887.0500,8890.0000,2750
NIFTY15JULFUT,13-04-2015 12:13:00,8885.0000,8888.6000,8885.0000,8888.6000,850
NIFTY15JULFUT,13-04-2015 12:12:00,8884.8000,8885.0000,8883.6500,8885.0000,775
NIFTY15JULFUT,13-04-2015 12:11:00,8882.0000,8887.6000,8881.0000,8884.8000,2075
NIFTY15JULFUT,13-04-2015 12:10:00,8879.7500,8882.0000,8879.7500,8882.0000,150
NIFTY15JULFUT,13-04-2015 12:09:00,8884.0000,8884.0000,8879.7500,8879.7500,2550
NIFTY15JULFUT,13-04-2015 12:08:00,8883.2000,8884.0000,8880.3000,8884.0000,1100
NIFTY15JULFUT,13-04-2015 12:07:00,8875.0000,8883.4500,8875.0000,8883.2000,1750
NIFTY15JULFUT,13-04-2015 12:06:00,8875.8000,8875.8000,8874.8500,8874.8500,325
NIFTY15JULFUT,13-04-2015 12:05:00,8872.7500,8877.0000,8872.7500,8875.8000,300
NIFTY15JULFUT,13-04-2015 12:04:00,8871.0000,8872.7500,8871.0000,8872.7500,3075
NIFTY15JULFUT,13-04-2015 12:03:00,8875.0000,8875.2500,8871.0000,8871.0000,1025
NIFTY15JULFUT,13-04-2015 12:02:00,8875.0000,8875.0000,8873.2500,8875.0000,3950
NIFTY15JULFUT,13-04-2015 12:01:00,8870.5500,8875.0000,8870.5500,8875.0000,2000
NIFTY15JULFUT,13-04-2015 12:00:00,8873.5500,8873.5500,8870.0000,8870.5500,300
NIFTY15JULFUT,13-04-2015 11:59:00,8868.9500,8874.9000,8868.0000,8873.5500,1700
NIFTY15JULFUT,13-04-2015 11:58:00,8863.4500,8868.9500,8863.4500,8868.9500,400
NIFTY15JULFUT,13-04-2015 11:57:00,8865.0000,8865.0000,8863.4500,8863.4500,175
NIFTY15JULFUT,13-04-2015 11:56:00,8859.5500,8865.0000,8859.5500,8865.0000,325
NIFTY15JULFUT,13-04-2015 11:55:00,8860.0000,8860.0000,8859.5500,8859.5500,125
NIFTY15JULFUT,13-04-2015 11:54:00,8860.0000,8860.0000,8860.0000,8860.0000,0
NIFTY15JULFUT,13-04-2015 11:53:00,8862.0000,8862.0000,8860.0000,8860.0000,325
NIFTY15JULFUT,13-04-2015 11:52:00,8864.0000,8864.0000,8860.3500,8862.0000,175
NIFTY15JULFUT,13-04-2015 11:51:00,8863.8500,8864.0000,8862.8500,8864.0000,300
NIFTY15JULFUT,13-04-2015 11:50:00,8860.9500,8863.8500,8860.9500,8863.8500,125
NIFTY15JULFUT,13-04-2015 11:49:00,8860.9500,8860.9500,8860.9500,8860.9500,0
NIFTY15JULFUT,13-04-2015 11:48:00,8861.8000,8862.5000,8859.0500,8860.9500,175
NIFTY15JULFUT,13-04-2015 11:47:00,8863.0500,8863.0500,8860.5000,8861.8000,75
NIFTY15JULFUT,13-04-2015 11:46:00,8862.0000,8863.0500,8862.0000,8863.0500,50
NIFTY15JULFUT,13-04-2015 11:45:00,8857.7500,8862.0000,8857.7500,8862.0000,400
NIFTY15JULFUT,13-04-2015 11:44:00,8857.7500,8857.7500,8857.7500,8857.7500,0
NIFTY15JULFUT,13-04-2015 11:43:00,8858.6500,8858.6500,8857.7500,8857.7500,50
NIFTY15JULFUT,13-04-2015 11:42:00,8860.0000,8860.0000,8857.9500,8858.6500,625
NIFTY15JULFUT,13-04-2015 11:41:00,8853.0000,8860.0000,8853.0000,8860.0000,1250
NIFTY15JULFUT,13-04-2015 11:40:00,8853.0000,8853.0000,8853.0000,8853.0000,50
NIFTY15JULFUT,13-04-2015 11:39:00,8855.0500,8855.0500,8851.3000,8853.0000,200
NIFTY15JULFUT,13-04-2015 11:38:00,8855.0500,8855.0500,8855.0500,8855.0500,0
NIFTY15JULFUT,13-04-2015 11:37:00,8854.3000,8856.0000,8854.3000,8855.0500,225
NIFTY15JULFUT,13-04-2015 11:36:00,8854.9000,8854.9000,8854.3000,8854.3000,50
NIFTY15JULFUT,13-04-2015 11:35:00,8853.9500,8854.9000,8853.9500,8854.9000,250
NIFTY15JULFUT,13-04-2015 11:34:00,8851.0000,8853.9500,8851.0000,8853.9500,650
NIFTY15JULFUT,13-04-2015 11:33:00,8851.0000,8851.0000,8851.0000,8851.0000,0
NIFTY15JULFUT,13-04-2015 11:32:00,8853.9500,8853.9500,8851.0000,8851.0000,25
NIFTY15JULFUT,13-04-2015 11:31:00,8852.0000,8853.9500,8852.0000,8853.9500,25
NIFTY15JULFUT,13-04-2015 11:30:00,8851.2500,8852.0000,8851.2500,8852.0000,50
NIFTY15JULFUT,13-04-2015 11:29:00,8851.0500,8851.2500,8851.0500,8851.2500,75
NIFTY15JULFUT,13-04-2015 11:28:00,8851.0500,8851.0500,8851.0500,8851.0500,0
NIFTY15JULFUT,13-04-2015 11:27:00,8851.0500,8851.0500,8851.0500,8851.0500,0
NIFTY15JULFUT,13-04-2015 11:26:00,8851.7500,8851.7500,8851.0500,8851.0500,25
NIFTY15JULFUT,13-04-2015 11:25:00,8852.5000,8852.5000,8851.7500,8851.7500,50
NIFTY15JULFUT,13-04-2015 11:24:00,8853.1500,8853.5000,8851.5500,8852.5000,50
NIFTY15JULFUT,13-04-2015 11:23:00,8853.0000,8853.7000,8851.5500,8853.1500,225
NIFTY15JULFUT,13-04-2015 11:22:00,8852.0500,8853.0000,8852.0500,8853.0000,25
NIFTY15JULFUT,13-04-2015 11:21:00,8852.9500,8852.9500,8852.0500,8852.0500,50
NIFTY15JULFUT,13-04-2015 11:20:00,8850.0000,8852.9500,8850.0000,8852.9500,250
NIFTY15JULFUT,13-04-2015 11:19:00,8848.2500,8850.0000,8848.2500,8850.0000,25
NIFTY15JULFUT,13-04-2015 11:18:00,8851.4000,8851.4000,8848.2500,8848.2500,125
NIFTY15JULFUT,13-04-2015 11:17:00,8851.4000,8851.4000,8851.4000,8851.4000,50
NIFTY15JULFUT,13-04-2015 11:16:00,8848.0000,8848.0000,8848.0000,8848.0000,0
NIFTY15JULFUT,13-04-2015 11:15:00,8850.0000,8850.0000,8848.0000,8848.0000,50
NIFTY15JULFUT,13-04-2015 11:14:00,8850.0000,8850.0000,8850.0000,8850.0000,0
NIFTY15JULFUT,13-04-2015 11:13:00,8847.5000,8850.0000,8847.0500,8850.0000,125
NIFTY15JULFUT,13-04-2015 11:12:00,8848.7500,8848.7500,8847.5000,8847.5000,150
NIFTY15JULFUT,13-04-2015 11:11:00,8848.7500,8848.7500,8848.7500,8848.7500,0
NIFTY15JULFUT,13-04-2015 11:10:00,8848.0000,8848.7500,8847.0000,8848.7500,225
NIFTY15JULFUT,13-04-2015 11:09:00,8848.0000,8848.0000,8848.0000,8848.0000,50
NIFTY15JULFUT,13-04-2015 11:08:00,8848.0000,8848.0000,8848.0000,8848.0000,100
NIFTY15JULFUT,13-04-2015 11:07:00,8848.0000,8848.0000,8848.0000,8848.0000,0
NIFTY15JULFUT,13-04-2015 11:06:00,8848.0000,8848.0000,8848.0000,8848.0000,0
NIFTY15JULFUT,13-04-2015 11:05:00,8846.6000,8848.0000,8846.6000,8848.0000,25
NIFTY15JULFUT,13-04-2015 11:04:00,8848.0000,8848.0000,8846.6000,8846.6000,50
NIFTY15JULFUT,13-04-2015 11:03:00,8848.3000,8848.3000,8848.0000,8848.0000,25
NIFTY15JULFUT,13-04-2015 11:02:00,8851.5000,8851.5000,8848.3000,8848.3000,25
NIFTY15JULFUT,13-04-2015 11:01:00,8851.5000,8851.5000,8851.5000,8851.5000,0
NIFTY15JULFUT,13-04-2015 11:00:00,8849.9500,8851.5000,8847.8000,8851.5000,2100
NIFTY15JULFUT,13-04-2015 10:59:00,8847.8000,8850.0500,8847.8000,8849.9500,125
NIFTY15JULFUT,13-04-2015 10:58:00,8847.8000,8847.8000,8847.8000,8847.8000,0
NIFTY15JULFUT,13-04-2015 10:57:00,8845.0000,8847.8000,8845.0000,8847.8000,50
NIFTY15JULFUT,13-04-2015 10:56:00,8845.0000,8845.0000,8845.0000,8845.0000,0
NIFTY15JULFUT,13-04-2015 10:55:00,8846.9500,8847.0000,8845.0000,8845.0000,125
NIFTY15JULFUT,13-04-2015 10:54:00,8852.9000,8852.9000,8846.9500,8846.9500,200
NIFTY15JULFUT,13-04-2015 10:53:00,8852.9000,8852.9000,8852.9000,8852.9000,0
NIFTY15JULFUT,13-04-2015 10:52:00,8853.3000,8853.3000,8852.9000,8852.9000,300
NIFTY15JULFUT,13-04-2015 10:51:00,8852.9500,8852.9500,8852.7500,8852.9500,325
NIFTY15JULFUT,13-04-2015 10:50:00,8852.7500,8852.9500,8850.6000,8852.9500,50
NIFTY15JULFUT,13-04-2015 10:49:00,8852.0000,8853.1000,8852.0000,8852.7500,175
NIFTY15JULFUT,13-04-2015 10:48:00,8850.5500,8852.6500,8850.5500,8852.0000,50
NIFTY15JULFUT,13-04-2015 10:47:00,8849.9500,8850.5500,8849.9500,8850.5500,25
NIFTY15JULFUT,13-04-2015 10:46:00,8849.9500,8849.9500,8849.9500,8849.9500,50
NIFTY15JULFUT,13-04-2015 10:45:00,8849.0000,8849.9500,8848.7500,8849.9500,100
NIFTY15JULFUT,13-04-2015 10:44:00,8851.4000,8851.6000,8849.0000,8849.0000,200
NIFTY15JULFUT,13-04-2015 10:43:00,8850.5000,8851.4000,8850.5000,8851.4000,25
NIFTY15JULFUT,13-04-2015 10:42:00,8848.6500,8850.5000,8848.6500,8850.5000,100
NIFTY15JULFUT,13-04-2015 10:41:00,8850.5000,8850.5000,8848.6500,8848.6500,1000
NIFTY15JULFUT,13-04-2015 10:40:00,8850.0000,8850.5000,8847.7000,8850.5000,275
NIFTY15JULFUT,13-04-2015 10:39:00,8848.0500,8850.0000,8848.0500,8850.0000,75
NIFTY15JULFUT,13-04-2015 10:38:00,8846.5000,8848.0500,8846.5000,8848.0500,75
NIFTY15JULFUT,13-04-2015 10:37:00,8849.0000,8850.0000,8846.5000,8846.5000,350
NIFTY15JULFUT,13-04-2015 10:36:00,8851.0000,8851.6000,8849.0000,8849.0000,250
NIFTY15JULFUT,13-04-2015 10:35:00,8848.0000,8851.0000,8848.0000,8851.0000,250
NIFTY15JULFUT,13-04-2015 10:34:00,8848.3500,8848.3500,8848.0000,8848.0000,25
NIFTY15JULFUT,13-04-2015 10:33:00,8848.3500,8848.3500,8848.3500,8848.3500,0
NIFTY15JULFUT,13-04-2015 10:32:00,8847.5500,8849.1500,8847.5500,8848.3500,1025
NIFTY15JULFUT,13-04-2015 10:31:00,8847.6000,8848.5500,8847.0000,8847.5500,150
NIFTY15JULFUT,13-04-2015 10:30:00,8845.0000,8848.7000,8844.2500,8847.6000,225
NIFTY15JULFUT,13-04-2015 10:29:00,8843.5500,8845.0000,8843.5500,8845.0000,100
NIFTY15JULFUT,13-04-2015 10:28:00,8842.1500,8845.0000,8842.1500,8843.5500,525
NIFTY15JULFUT,13-04-2015 10:27:00,8845.0000,8845.0000,8841.0000,8842.1500,1175
NIFTY15JULFUT,13-04-2015 10:26:00,8842.8000,8845.0000,8842.8000,8844.1500,725
NIFTY15JULFUT,13-04-2015 10:25:00,8843.0000,8845.0000,8842.8000,8842.8000,600
NIFTY15JULFUT,13-04-2015 10:24:00,8841.5500,8843.9500,8840.7500,8843.0000,450
NIFTY15JULFUT,13-04-2015 10:23:00,8840.2500,8841.5500,8840.2500,8841.5500,100
NIFTY15JULFUT,13-04-2015 10:22:00,8842.2500,8842.2500,8840.2500,8840.2500,50
NIFTY15JULFUT,13-04-2015 10:21:00,8842.2500,8842.2500,8842.2500,8842.2500,0
NIFTY15JULFUT,13-04-2015 10:20:00,8841.5000,8842.2500,8841.5000,8842.2500,125
NIFTY15JULFUT,13-04-2015 10:19:00,8840.1000,8841.8000,8839.4000,8841.5000,525
NIFTY15JULFUT,13-04-2015 10:18:00,8841.7500,8841.7500,8840.1000,8840.1000,825
NIFTY15JULFUT,13-04-2015 10:17:00,8839.5000,8841.7500,8839.4500,8841.7500,1125
NIFTY15JULFUT,13-04-2015 10:16:00,8842.4500,8842.4500,8839.5000,8839.5000,775
NIFTY15JULFUT,13-04-2015 10:15:00,8838.5500,8842.4500,8838.5500,8842.4500,1325
NIFTY15JULFUT,13-04-2015 10:14:00,8837.3000,8838.5500,8836.7500,8838.5500,1325
NIFTY15JULFUT,13-04-2015 10:13:00,8839.9500,8839.9500,8837.3000,8837.3000,300
NIFTY15JULFUT,13-04-2015 10:12:00,8838.7000,8840.0000,8835.0000,8839.9500,1050
NIFTY15JULFUT,13-04-2015 10:11:00,8844.3000,8844.3000,8836.6000,8838.7000,4175
NIFTY15JULFUT,13-04-2015 10:10:00,8847.0000,8847.0000,8844.3000,8844.3000,225
NIFTY15JULFUT,13-04-2015 10:09:00,8845.9500,8847.0000,8844.3000,8847.0000,250
NIFTY15JULFUT,13-04-2015 10:08:00,8846.9500,8849.0000,8845.9500,8845.9500,200
NIFTY15JULFUT,13-04-2015 10:07:00,8845.8500,8847.2000,8845.8500,8846.9500,275
NIFTY15JULFUT,13-04-2015 10:06:00,8845.0500,8845.8500,8845.0500,8845.8500,25
NIFTY15JULFUT,13-04-2015 10:05:00,8846.0500,8846.2000,8844.0000,8845.0500,475
NIFTY15JULFUT,13-04-2015 10:04:00,8847.2500,8848.0000,8846.0500,8846.0500,50
NIFTY15JULFUT,13-04-2015 10:03:00,8847.2500,8847.2500,8847.2500,8847.2500,0
NIFTY15JULFUT,13-04-2015 10:02:00,8845.2500,8847.2500,8844.4000,8847.2500,125
NIFTY15JULFUT,13-04-2015 10:01:00,8849.0000,8849.0000,8845.2500,8845.2500,375
NIFTY15JULFUT,13-04-2015 10:00:00,8849.0000,8849.0000,8847.2500,8849.0000,75
NIFTY15JULFUT,13-04-2015 09:59:00,8849.0000,8849.0000,8847.7500,8849.0000,900
NIFTY15JULFUT,13-04-2015 09:58:00,8849.0000,8849.0000,8848.0000,8849.0000,550
NIFTY15JULFUT,13-04-2015 09:57:00,8849.0000,8849.0000,8849.0000,8849.0000,75
NIFTY15JULFUT,13-04-2015 09:56:00,8849.0500,8849.0500,8849.0000,8849.0000,600
NIFTY15JULFUT,13-04-2015 09:55:00,8845.8000,8849.6500,8845.8000,8849.0500,250
NIFTY15JULFUT,13-04-2015 09:54:00,8847.4000,8848.7500,8843.9000,8845.8000,1675
NIFTY15JULFUT,13-04-2015 09:53:00,8849.0000,8849.0000,8847.4000,8847.4000,150
NIFTY15JULFUT,13-04-2015 09:52:00,8847.9500,8851.0000,8846.0000,8849.0000,1925
NIFTY15JULFUT,13-04-2015 09:51:00,8848.5000,8848.9500,8846.0500,8847.9500,725
NIFTY15JULFUT,13-04-2015 09:50:00,8849.9000,8849.9000,8845.7500,8848.5000,1175
NIFTY15JULFUT,13-04-2015 09:49:00,8850.2500,8850.2500,8847.8000,8849.9000,1400
NIFTY15JULFUT,13-04-2015 09:48:00,8852.0000,8852.0000,8850.2500,8850.2500,450
NIFTY15JULFUT,13-04-2015 09:47:00,8846.3000,8852.0000,8846.3000,8852.0000,50
NIFTY15JULFUT,13-04-2015 09:46:00,8850.0000,8850.0000,8846.3000,8846.3000,25
NIFTY15JULFUT,13-04-2015 09:45:00,8847.8500,8850.6000,8847.8500,8850.0000,150
NIFTY15JULFUT,13-04-2015 09:44:00,8850.0000,8851.7000,8845.8000,8847.8500,1050
NIFTY15JULFUT,13-04-2015 09:43:00,8847.0500,8850.0000,8847.0500,8850.0000,125
NIFTY15JULFUT,13-04-2015 09:42:00,8846.1000,8847.0500,8846.1000,8847.0500,25
NIFTY15JULFUT,13-04-2015 09:41:00,8844.3000,8846.1000,8844.3000,8846.1000,350
NIFTY15JULFUT,13-04-2015 09:40:00,8845.9000,8846.0000,8842.9500,8844.3000,1250
NIFTY15JULFUT,13-04-2015 09:39:00,8844.1000,8845.9000,8842.2500,8845.9000,100
NIFTY15JULFUT,13-04-2015 09:38:00,8845.0000,8846.3000,8842.0000,8844.1000,300
NIFTY15JULFUT,13-04-2015 09:37:00,8851.4500,8851.4500,8845.0000,8845.0000,2050
NIFTY15JULFUT,13-04-2015 09:36:00,8850.6500,8851.4500,8849.0000,8851.4500,3050
NIFTY15JULFUT,13-04-2015 09:35:00,8849.9000,8850.6500,8846.7500,8850.6500,1550
NIFTY15JULFUT,13-04-2015 09:34:00,8851.0000,8852.2500,8849.0000,8849.9000,175
NIFTY15JULFUT,13-04-2015 09:33:00,8853.7000,8853.7000,8850.0000,8851.0000,175
NIFTY15JULFUT,13-04-2015 09:32:00,8850.2500,8853.7000,8850.2500,8853.7000,150
NIFTY15JULFUT,13-04-2015 09:31:00,8850.1000,8850.9500,8850.1000,8850.2500,150
NIFTY15JULFUT,13-04-2015 09:30:00,8851.6000,8851.9500,8850.0000,8850.1000,6375
NIFTY15JULFUT,13-04-2015 09:29:00,8852.0000,8852.5500,8850.2000,8851.6000,450
NIFTY15JULFUT,13-04-2015 09:28:00,8849.0000,8852.0000,8848.4000,8852.0000,2250
NIFTY15JULFUT,13-04-2015 09:27:00,8847.4000,8849.0000,8845.0000,8849.0000,250
NIFTY15JULFUT,13-04-2015 09:26:00,8839.6000,8850.0000,8839.6000,8847.4000,1425
NIFTY15JULFUT,13-04-2015 09:25:00,8845.4000,8845.4000,8839.6000,8839.6000,1225
NIFTY15JULFUT,13-04-2015 09:24:00,8841.4000,8846.5500,8841.4000,8845.4000,800
NIFTY15JULFUT,13-04-2015 09:23:00,8841.2500,8843.8000,8841.2500,8841.4000,625
NIFTY15JULFUT,13-04-2015 09:22:00,8843.0000,8845.0000,8841.2500,8841.2500,225
NIFTY15JULFUT,13-04-2015 09:21:00,8846.4500,8847.7500,8843.0000,8843.0000,675
NIFTY15JULFUT,13-04-2015 09:20:00,8841.0000,8849.0000,8841.0000,8846.4500,650
NIFTY15JULFUT,13-04-2015 09:19:00,8844.2500,8846.0000,8841.0000,8841.0000,875
NIFTY15JULFUT,13-04-2015 09:18:00,8844.0000,8847.9500,8841.9500,8847.9500,500
NIFTY15JULFUT,13-04-2015 09:17:00,8844.0500,8847.9500,8840.0000,8844.0000,2200
NIFTY15JULFUT,13-04-2015 09:16:00,8847.5500,8852.7500,8844.0500,8844.0500,1125
NIFTY15JULFUT,13-04-2015 09:15:00,8864.8000,8864.8000,8845.4000,8847.5500,1125

NIFTY15JULFUT,10-04-2015 15:30:00,8805.0500,8805.0500,8805.0500,8805.0500,2150
NIFTY15JULFUT,10-04-2015 15:29:00,8808.6000,8808.6000,8805.0000,8805.0000,161325
NIFTY15JULFUT,10-04-2015 15:28:00,8809.1000,8809.1000,8807.7500,8808.0000,93075
NIFTY15JULFUT,10-04-2015 15:27:00,8810.5500,8810.6500,8809.0000,8809.2500,103950
NIFTY15JULFUT,10-04-2015 15:26:00,8810.0000,8810.0000,8809.0000,8810.0000,63700
NIFTY15JULFUT,10-04-2015 15:25:00,8808.2500,8810.0000,8808.1000,8810.0000,77125
NIFTY15JULFUT,10-04-2015 15:24:00,8808.5000,8809.5000,8807.2500,8809.5000,32825
NIFTY15JULFUT,10-04-2015 15:23:00,8810.1000,8811.5500,8808.0000,8808.4500,36725
NIFTY15JULFUT,10-04-2015 15:22:00,8808.3000,8812.9500,8807.7000,8810.9000,79400
NIFTY15JULFUT,10-04-2015 15:21:00,8807.1500,8808.9500,8806.7500,8808.1000,35725
NIFTY15JULFUT,10-04-2015 15:20:00,8811.6500,8811.6500,8807.1000,8807.1000,69400
NIFTY15JULFUT,10-04-2015 15:19:00,8815.9000,8815.9000,8811.1500,8811.8500,52900
NIFTY15JULFUT,10-04-2015 15:18:00,8813.1000,8815.9000,8812.5000,8815.9000,30975
NIFTY15JULFUT,10-04-2015 15:17:00,8812.9000,8813.6500,8811.2500,8812.5500,25075
NIFTY15JULFUT,10-04-2015 15:16:00,8813.0000,8813.9500,8811.1500,8812.7500,21475
NIFTY15JULFUT,10-04-2015 15:15:00,8812.2500,8815.0000,8811.0000,8813.4500,50175
NIFTY15JULFUT,10-04-2015 15:14:00,8814.0000,8814.9000,8810.8000,8812.6500,23625
NIFTY15JULFUT,10-04-2015 15:13:00,8814.9500,8815.6500,8813.0500,8813.9500,18175
NIFTY15JULFUT,10-04-2015 15:12:00,8812.0000,8814.8000,8810.1500,8814.7000,20400
NIFTY15JULFUT,10-04-2015 15:11:00,8815.5000,8816.3000,8811.3000,8812.0000,23250
NIFTY15JULFUT,10-04-2015 15:10:00,8810.2000,8817.0000,8810.1000,8815.5000,32525
NIFTY15JULFUT,10-04-2015 15:09:00,8815.0000,8815.3500,8810.0000,8810.2000,51250
NIFTY15JULFUT,10-04-2015 15:08:00,8815.3000,8817.0000,8814.0000,8815.4000,23475
NIFTY15JULFUT,10-04-2015 15:07:00,8816.7000,8819.1500,8813.2500,8816.7500,48675
NIFTY15JULFUT,10-04-2015 15:06:00,8816.9500,8823.0000,8815.8500,8815.8500,99875
NIFTY15JULFUT,10-04-2015 15:05:00,8808.5500,8817.0000,8808.5500,8815.9500,29800
NIFTY15JULFUT,10-04-2015 15:04:00,8809.9500,8812.0000,8807.5500,8809.5000,20975
NIFTY15JULFUT,10-04-2015 15:03:00,8815.1000,8816.0000,8808.1000,8809.9500,57525
NIFTY15JULFUT,10-04-2015 15:02:00,8809.7000,8817.9500,8809.7000,8816.7000,59875
NIFTY15JULFUT,10-04-2015 15:01:00,8811.2500,8813.5500,8808.2500,8810.0000,58950
NIFTY15JULFUT,10-04-2015 15:00:00,8799.9000,8814.8000,8798.0000,8811.1500,88475
NIFTY15JULFUT,10-04-2015 14:59:00,8799.2000,8801.2500,8798.1000,8799.9000,8625
NIFTY15JULFUT,10-04-2015 14:58:00,8799.0000,8801.4000,8798.2000,8798.2000,7325
NIFTY15JULFUT,10-04-2015 14:57:00,8800.1500,8802.0000,8799.4000,8799.8500,17175
NIFTY15JULFUT,10-04-2015 14:56:00,8800.4500,8801.9500,8799.1000,8800.1500,15900
NIFTY15JULFUT,10-04-2015 14:55:00,8799.0000,8800.3500,8798.4000,8799.7000,8000
NIFTY15JULFUT,10-04-2015 14:54:00,8799.0500,8800.9000,8798.0000,8798.9500,8125
NIFTY15JULFUT,10-04-2015 14:53:00,8799.5000,8800.6500,8798.6000,8799.0500,11375
NIFTY15JULFUT,10-04-2015 14:52:00,8800.0000,8800.7000,8798.8000,8799.5000,6675
NIFTY15JULFUT,10-04-2015 14:51:00,8799.0500,8800.9500,8798.1000,8800.0000,5550
NIFTY15JULFUT,10-04-2015 14:50:00,8802.4000,8802.4000,8797.9500,8798.2500,13950
NIFTY15JULFUT,10-04-2015 14:49:00,8797.5000,8802.5000,8797.5000,8802.4000,27625
NIFTY15JULFUT,10-04-2015 14:48:00,8798.0000,8799.0000,8795.8000,8799.0000,8200
NIFTY15JULFUT,10-04-2015 14:47:00,8791.3000,8798.7000,8791.0000,8798.0000,11675
NIFTY15JULFUT,10-04-2015 14:46:00,8793.1500,8793.3500,8791.3000,8791.3000,6400
NIFTY15JULFUT,10-04-2015 14:45:00,8795.4000,8798.2500,8793.0500,8794.0000,9300
NIFTY15JULFUT,10-04-2015 14:44:00,8794.0000,8795.4000,8792.3500,8795.4000,3825
NIFTY15JULFUT,10-04-2015 14:43:00,8795.3000,8796.0000,8791.5000,8794.0000,14250
NIFTY15JULFUT,10-04-2015 14:42:00,8797.0000,8798.4000,8795.3000,8795.4000,4700
NIFTY15JULFUT,10-04-2015 14:41:00,8799.8000,8799.8000,8796.2500,8797.0000,7525
NIFTY15JULFUT,10-04-2015 14:40:00,8801.0000,8802.0000,8798.4000,8799.8000,10475
NIFTY15JULFUT,10-04-2015 14:39:00,8803.1500,8804.0500,8801.0000,8801.0000,14300
NIFTY15JULFUT,10-04-2015 14:38:00,8802.5000,8804.0000,8801.5500,8802.6500,11900
NIFTY15JULFUT,10-04-2015 14:37:00,8800.8000,8803.0000,8799.3000,8802.0500,3800
NIFTY15JULFUT,10-04-2015 14:36:00,8799.0000,8802.7000,8798.0000,8800.8000,8075
NIFTY15JULFUT,10-04-2015 14:35:00,8797.1500,8799.1000,8796.3000,8797.6000,5050
NIFTY15JULFUT,10-04-2015 14:34:00,8801.0000,8804.0000,8798.0000,8798.0000,13375
NIFTY15JULFUT,10-04-2015 14:33:00,8797.1000,8804.1000,8797.1000,8801.0000,7600
NIFTY15JULFUT,10-04-2015 14:32:00,8804.6500,8805.1000,8797.1000,8797.1000,26525
NIFTY15JULFUT,10-04-2015 14:31:00,8796.0000,8805.8000,8796.0000,8805.0000,43650
NIFTY15JULFUT,10-04-2015 14:30:00,8795.3000,8796.1000,8795.2000,8796.0000,5900
NIFTY15JULFUT,10-04-2015 14:29:00,8795.0000,8796.1000,8794.4000,8795.8500,7775
NIFTY15JULFUT,10-04-2015 14:28:00,8794.4000,8796.1000,8794.4000,8795.0000,5000
NIFTY15JULFUT,10-04-2015 14:27:00,8793.6000,8795.0000,8792.5000,8794.4000,3750
NIFTY15JULFUT,10-04-2015 14:26:00,8794.3500,8796.0000,8793.3500,8793.6000,6075
NIFTY15JULFUT,10-04-2015 14:25:00,8793.1000,8795.4000,8792.5500,8794.3500,5400
NIFTY15JULFUT,10-04-2015 14:24:00,8793.9500,8796.0000,8792.2000,8793.1000,6250
NIFTY15JULFUT,10-04-2015 14:23:00,8793.2500,8796.0000,8793.2500,8793.9500,10125
NIFTY15JULFUT,10-04-2015 14:22:00,8796.0000,8796.1000,8792.2500,8793.3000,7800
NIFTY15JULFUT,10-04-2015 14:21:00,8796.3000,8798.0000,8793.0000,8796.0000,15525
NIFTY15JULFUT,10-04-2015 14:20:00,8791.0000,8799.7000,8790.9500,8798.0500,21200
NIFTY15JULFUT,10-04-2015 14:19:00,8793.0500,8793.0500,8788.1500,8791.0000,25700
NIFTY15JULFUT,10-04-2015 14:18:00,8793.0000,8793.9000,8792.0000,8793.0500,13775
NIFTY15JULFUT,10-04-2015 14:17:00,8793.5000,8794.9500,8791.6000,8793.0000,14825
NIFTY15JULFUT,10-04-2015 14:16:00,8792.6000,8795.0000,8790.1000,8793.5000,27000
NIFTY15JULFUT,10-04-2015 14:15:00,8794.3500,8796.1000,8787.7500,8793.0000,93175
NIFTY15JULFUT,10-04-2015 14:14:00,8806.6000,8808.7500,8794.3500,8794.3500,78550
NIFTY15JULFUT,10-04-2015 14:13:00,8814.1000,8820.0000,8806.5000,8808.0000,131050
NIFTY15JULFUT,10-04-2015 14:12:00,8799.7500,8814.9000,8799.0000,8813.5500,185275
NIFTY15JULFUT,10-04-2015 14:11:00,8795.0000,8799.7500,8794.0500,8799.7500,15075
NIFTY15JULFUT,10-04-2015 14:10:00,8795.0000,8796.3000,8794.0000,8795.0000,5825
NIFTY15JULFUT,10-04-2015 14:09:00,8789.4000,8796.3000,8789.4000,8796.2500,21950
NIFTY15JULFUT,10-04-2015 14:08:00,8790.1500,8790.1500,8788.0000,8789.4000,7225
NIFTY15JULFUT,10-04-2015 14:07:00,8791.3000,8794.0000,8789.5000,8789.5000,16425
NIFTY15JULFUT,10-04-2015 14:06:00,8796.5000,8796.8000,8790.5500,8791.0000,10200
NIFTY15JULFUT,10-04-2015 14:05:00,8797.0000,8797.5000,8794.9500,8796.5000,10775
NIFTY15JULFUT,10-04-2015 14:04:00,8792.3000,8797.0000,8790.0000,8795.7500,19850
NIFTY15JULFUT,10-04-2015 14:03:00,8794.0000,8795.0000,8792.1000,8792.3000,9000
NIFTY15JULFUT,10-04-2015 14:02:00,8793.5000,8795.0000,8791.3500,8794.0000,15125
NIFTY15JULFUT,10-04-2015 14:01:00,8793.9500,8796.0000,8793.0000,8793.5000,6175
NIFTY15JULFUT,10-04-2015 14:00:00,8789.0000,8793.9500,8789.0000,8793.9500,3800
NIFTY15JULFUT,10-04-2015 13:59:00,8790.2000,8792.0000,8788.0000,8789.0000,8400
NIFTY15JULFUT,10-04-2015 13:58:00,8792.2500,8795.0000,8790.2000,8790.2000,6025
NIFTY15JULFUT,10-04-2015 13:57:00,8792.1500,8793.5500,8791.7500,8792.2500,2675
NIFTY15JULFUT,10-04-2015 13:56:00,8794.6500,8795.0000,8792.0500,8792.1500,6900
NIFTY15JULFUT,10-04-2015 13:55:00,8791.1500,8795.8000,8790.1000,8793.9000,17925
NIFTY15JULFUT,10-04-2015 13:54:00,8791.0000,8791.4000,8788.1000,8791.1500,9750
NIFTY15JULFUT,10-04-2015 13:53:00,8787.0000,8791.4500,8786.7000,8790.1000,4650
NIFTY15JULFUT,10-04-2015 13:52:00,8785.7500,8787.0000,8785.1000,8787.0000,1625
NIFTY15JULFUT,10-04-2015 13:51:00,8783.8000,8786.3000,8781.5000,8785.0500,5075
NIFTY15JULFUT,10-04-2015 13:50:00,8788.0500,8789.7000,8783.1000,8783.8000,10200
NIFTY15JULFUT,10-04-2015 13:49:00,8785.5500,8790.8000,8785.0000,8788.0500,13475
NIFTY15JULFUT,10-04-2015 13:48:00,8783.0000,8786.2000,8781.0500,8785.5500,14200
NIFTY15JULFUT,10-04-2015 13:47:00,8782.5500,8783.7000,8778.0000,8783.0000,12450
NIFTY15JULFUT,10-04-2015 13:46:00,8783.0000,8784.1500,8778.0000,8782.5500,17125
NIFTY15JULFUT,10-04-2015 13:45:00,8783.0000,8784.8500,8781.0000,8783.0000,12450
NIFTY15JULFUT,10-04-2015 13:44:00,8783.4500,8785.1500,8779.0000,8782.1000,28600
NIFTY15JULFUT,10-04-2015 13:43:00,8788.5000,8790.0000,8785.0000,8785.0500,19675
NIFTY15JULFUT,10-04-2015 13:42:00,8792.6000,8793.9500,8788.4000,8789.0000,14750
NIFTY15JULFUT,10-04-2015 13:41:00,8793.9500,8795.0000,8792.6000,8792.6000,12350
NIFTY15JULFUT,10-04-2015 13:40:00,8796.0500,8796.9500,8791.4000,8794.7000,11825
NIFTY15JULFUT,10-04-2015 13:39:00,8798.3000,8800.0000,8796.0500,8796.1000,12450
NIFTY15JULFUT,10-04-2015 13:38:00,8800.0000,8804.0000,8798.0500,8800.2500,50750
NIFTY15JULFUT,10-04-2015 13:37:00,8794.7500,8800.0000,8794.7500,8800.0000,55475
NIFTY15JULFUT,10-04-2015 13:36:00,8788.5000,8796.0000,8788.0000,8794.7500,39900
NIFTY15JULFUT,10-04-2015 13:35:00,8787.1000,8788.5000,8786.8000,8788.5000,3625
NIFTY15JULFUT,10-04-2015 13:34:00,8787.1500,8787.9000,8785.4500,8787.5000,8500
NIFTY15JULFUT,10-04-2015 13:33:00,8785.0000,8787.9000,8785.0000,8787.1500,4350
NIFTY15JULFUT,10-04-2015 13:32:00,8782.5500,8785.9500,8782.1000,8785.0000,7575
NIFTY15JULFUT,10-04-2015 13:31:00,8785.0500,8785.5500,8782.0000,8782.5500,4975
NIFTY15JULFUT,10-04-2015 13:30:00,8786.2000,8787.0000,8785.0500,8785.0500,5925
NIFTY15JULFUT,10-04-2015 13:29:00,8788.0000,8788.4000,8785.4500,8785.4500,7625
NIFTY15JULFUT,10-04-2015 13:28:00,8787.1500,8788.9500,8786.8500,8788.0000,5200
NIFTY15JULFUT,10-04-2015 13:27:00,8787.8500,8789.0000,8786.2000,8788.0000,5975
NIFTY15JULFUT,10-04-2015 13:26:00,8783.2500,8787.8500,8781.3000,8787.8500,7375
NIFTY15JULFUT,10-04-2015 13:25:00,8783.2500,8785.0000,8783.2500,8783.2500,3575
NIFTY15JULFUT,10-04-2015 13:24:00,8787.0000,8788.9000,8782.6000,8783.2500,13850
NIFTY15JULFUT,10-04-2015 13:23:00,8782.0500,8787.0000,8782.0500,8787.0000,3900
NIFTY15JULFUT,10-04-2015 13:22:00,8781.2000,8784.4000,8780.5000,8782.4500,5025
NIFTY15JULFUT,10-04-2015 13:21:00,8784.0000,8785.0500,8780.5000,8780.5000,18925
NIFTY15JULFUT,10-04-2015 13:20:00,8781.5000,8784.4000,8780.0000,8784.4000,11025
NIFTY15JULFUT,10-04-2015 13:19:00,8778.6500,8783.9500,8778.6500,8781.9000,19000
NIFTY15JULFUT,10-04-2015 13:18:00,8777.1500,8778.7500,8775.1000,8778.6500,20350
NIFTY15JULFUT,10-04-2015 13:17:00,8773.0000,8778.2000,8771.0000,8777.1500,31300
NIFTY15JULFUT,10-04-2015 13:16:00,8776.0000,8778.0000,8771.0000,8772.4500,51375
NIFTY15JULFUT,10-04-2015 13:15:00,8780.0000,8781.0000,8773.2000,8773.2500,53625
NIFTY15JULFUT,10-04-2015 13:14:00,8784.7000,8784.7000,8780.1500,8780.1500,11925
NIFTY15JULFUT,10-04-2015 13:13:00,8784.0000,8784.7000,8783.2500,8784.7000,2725
NIFTY15JULFUT,10-04-2015 13:12:00,8785.1000,8786.0000,8782.0000,8784.5000,10650
NIFTY15JULFUT,10-04-2015 13:11:00,8793.0000,8793.0000,8785.0500,8785.1000,33250
NIFTY15JULFUT,10-04-2015 13:10:00,8792.0000,8793.5000,8790.1000,8793.0000,5600
NIFTY15JULFUT,10-04-2015 13:09:00,8790.0000,8792.1000,8789.2000,8792.0000,4850
NIFTY15JULFUT,10-04-2015 13:08:00,8789.9500,8790.0000,8788.0000,8790.0000,3500
NIFTY15JULFUT,10-04-2015 13:07:00,8790.0000,8791.3500,8788.6000,8789.9500,2650
NIFTY15JULFUT,10-04-2015 13:06:00,8791.3500,8791.3500,8790.0000,8790.0000,4350
NIFTY15JULFUT,10-04-2015 13:05:00,8791.2000,8792.2500,8790.0000,8791.3500,3050
NIFTY15JULFUT,10-04-2015 13:04:00,8790.9000,8792.3500,8790.0000,8791.4500,2275
NIFTY15JULFUT,10-04-2015 13:03:00,8791.5000,8791.5000,8790.0000,8790.9000,1475
NIFTY15JULFUT,10-04-2015 13:02:00,8792.5000,8792.5000,8790.0000,8791.5000,7800
NIFTY15JULFUT,10-04-2015 13:01:00,8790.9500,8794.0000,8790.0000,8792.5000,8650
NIFTY15JULFUT,10-04-2015 13:00:00,8790.0000,8792.9000,8790.0000,8790.9500,16675
NIFTY15JULFUT,10-04-2015 12:59:00,8789.0000,8790.0000,8788.0000,8790.0000,11375
NIFTY15JULFUT,10-04-2015 12:58:00,8788.0000,8789.0000,8787.3000,8789.0000,15625
NIFTY15JULFUT,10-04-2015 12:57:00,8787.0000,8788.0000,8786.3000,8788.0000,2150
NIFTY15JULFUT,10-04-2015 12:56:00,8786.1500,8787.9000,8785.5000,8787.0000,8025
NIFTY15JULFUT,10-04-2015 12:55:00,8788.2500,8788.2500,8785.5000,8785.5500,5450
NIFTY15JULFUT,10-04-2015 12:54:00,8790.9000,8791.0000,8788.0500,8788.5000,6075
NIFTY15JULFUT,10-04-2015 12:53:00,8792.8500,8793.4000,8787.6000,8790.9000,7625
NIFTY15JULFUT,10-04-2015 12:52:00,8790.0000,8792.0000,8787.6000,8791.2500,3150
NIFTY15JULFUT,10-04-2015 12:51:00,8789.6500,8793.0000,8788.0000,8790.0000,8250
NIFTY15JULFUT,10-04-2015 12:50:00,8789.0000,8791.6000,8789.0000,8789.6500,1350
NIFTY15JULFUT,10-04-2015 12:49:00,8788.1000,8789.0000,8786.5000,8789.0000,8925
NIFTY15JULFUT,10-04-2015 12:48:00,8790.3000,8791.7000,8787.5500,8788.1000,6650
NIFTY15JULFUT,10-04-2015 12:47:00,8788.2000,8792.2000,8788.2000,8790.2500,9125
NIFTY15JULFUT,10-04-2015 12:46:00,8789.1500,8790.0000,8786.2500,8788.2000,3775
NIFTY15JULFUT,10-04-2015 12:45:00,8789.5500,8790.8500,8787.2500,8789.1500,20375
NIFTY15JULFUT,10-04-2015 12:44:00,8787.0000,8790.8500,8787.0000,8789.5500,12925
NIFTY15JULFUT,10-04-2015 12:43:00,8786.2500,8789.0000,8786.2000,8787.0000,15650
NIFTY15JULFUT,10-04-2015 12:42:00,8789.0000,8789.9000,8786.1000,8786.2500,2100
NIFTY15JULFUT,10-04-2015 12:41:00,8789.5000,8790.0000,8789.0000,8789.0000,7600
NIFTY15JULFUT,10-04-2015 12:40:00,8786.6000,8789.5000,8786.6000,8789.5000,2025
NIFTY15JULFUT,10-04-2015 12:39:00,8787.3000,8789.2000,8786.6000,8786.6000,8625
NIFTY15JULFUT,10-04-2015 12:38:00,8789.0000,8790.0000,8786.0000,8787.3000,11050
NIFTY15JULFUT,10-04-2015 12:37:00,8789.0000,8789.1500,8787.2500,8789.0000,6800
NIFTY15JULFUT,10-04-2015 12:36:00,8786.3000,8789.4000,8786.0500,8789.0000,3650
NIFTY15JULFUT,10-04-2015 12:35:00,8784.1000,8789.5000,8784.0000,8788.5000,17250
NIFTY15JULFUT,10-04-2015 12:34:00,8784.1500,8786.0000,8783.5000,8784.1000,2825
NIFTY15JULFUT,10-04-2015 12:33:00,8783.5000,8786.0500,8783.5000,8784.1500,5225
NIFTY15JULFUT,10-04-2015 12:32:00,8782.7000,8785.0000,8782.2000,8783.5000,3475
NIFTY15JULFUT,10-04-2015 12:31:00,8785.0000,8788.0000,8782.1500,8782.5000,9375
NIFTY15JULFUT,10-04-2015 12:30:00,8787.0000,8787.9500,8783.2000,8785.1000,15900
NIFTY15JULFUT,10-04-2015 12:29:00,8784.2000,8788.5500,8783.1500,8787.0000,6500
NIFTY15JULFUT,10-04-2015 12:28:00,8780.4000,8784.9500,8776.8000,8784.2000,35000
NIFTY15JULFUT,10-04-2015 12:27:00,8787.6000,8788.3500,8780.0000,8780.1000,22500
NIFTY15JULFUT,10-04-2015 12:26:00,8790.1000,8792.0000,8788.5000,8788.5000,6700
NIFTY15JULFUT,10-04-2015 12:25:00,8791.0000,8791.7500,8790.1000,8790.1000,3000
NIFTY15JULFUT,10-04-2015 12:24:00,8791.7500,8792.0000,8790.0000,8791.0000,2100
NIFTY15JULFUT,10-04-2015 12:23:00,8790.0000,8791.8000,8788.7000,8791.7500,3500
NIFTY15JULFUT,10-04-2015 12:22:00,8791.0500,8791.8000,8788.0000,8790.0000,3225
NIFTY15JULFUT,10-04-2015 12:21:00,8788.5500,8791.7500,8788.5500,8791.0500,1625
NIFTY15JULFUT,10-04-2015 12:20:00,8788.7500,8790.0500,8786.7500,8788.5500,2600
NIFTY15JULFUT,10-04-2015 12:19:00,8788.5000,8788.7500,8786.0000,8788.7500,3675
NIFTY15JULFUT,10-04-2015 12:18:00,8790.0000,8790.9000,8788.0000,8788.5000,2400
NIFTY15JULFUT,10-04-2015 12:17:00,8790.7000,8791.0000,8788.5000,8788.7500,3425
NIFTY15JULFUT,10-04-2015 12:16:00,8789.0500,8791.0000,8789.0000,8790.7000,3975
NIFTY15JULFUT,10-04-2015 12:15:00,8789.4500,8791.0000,8789.0500,8789.0500,7475
NIFTY15JULFUT,10-04-2015 12:14:00,8787.7500,8789.9000,8786.6000,8789.4500,2675
NIFTY15JULFUT,10-04-2015 12:13:00,8784.9000,8788.0000,8784.9000,8787.5000,7000
NIFTY15JULFUT,10-04-2015 12:12:00,8783.7500,8785.4000,8783.0500,8785.0000,8600
NIFTY15JULFUT,10-04-2015 12:11:00,8783.9000,8785.0000,8783.2500,8783.7500,7525
NIFTY15JULFUT,10-04-2015 12:10:00,8785.0000,8785.7500,8782.4500,8785.0000,6000
NIFTY15JULFUT,10-04-2015 12:09:00,8785.0000,8785.9500,8785.0000,8785.0000,8300
NIFTY15JULFUT,10-04-2015 12:08:00,8784.0000,8786.0000,8784.0000,8785.2500,11350
NIFTY15JULFUT,10-04-2015 12:07:00,8785.0000,8785.7000,8784.0000,8784.0000,12375
NIFTY15JULFUT,10-04-2015 12:06:00,8788.5500,8789.0000,8784.1000,8784.1000,13100
NIFTY15JULFUT,10-04-2015 12:05:00,8793.1000,8794.0000,8788.0000,8789.0000,19500
NIFTY15JULFUT,10-04-2015 12:04:00,8798.0000,8799.0000,8792.8000,8793.5000,21325
NIFTY15JULFUT,10-04-2015 12:03:00,8792.2000,8799.0000,8792.0000,8799.0000,22500
NIFTY15JULFUT,10-04-2015 12:02:00,8792.9500,8793.5000,8792.0500,8792.2000,3900
NIFTY15JULFUT,10-04-2015 12:01:00,8792.9500,8794.9000,8792.0500,8793.0000,4650
NIFTY15JULFUT,10-04-2015 12:00:00,8792.0000,8793.5000,8790.6500,8792.9500,3475
NIFTY15JULFUT,10-04-2015 11:59:00,8791.0000,8793.9500,8790.5500,8792.0000,5300
NIFTY15JULFUT,10-04-2015 11:58:00,8793.9500,8794.8500,8791.0000,8791.0000,9150
NIFTY15JULFUT,10-04-2015 11:57:00,8792.5000,8793.9500,8791.0000,8793.2500,7600
NIFTY15JULFUT,10-04-2015 11:56:00,8790.0000,8792.5000,8789.5500,8792.5000,11625
NIFTY15JULFUT,10-04-2015 11:55:00,8792.4000,8793.0000,8789.4000,8790.0000,15275
NIFTY15JULFUT,10-04-2015 11:54:00,8788.5000,8792.9000,8788.5000,8792.4000,19050
NIFTY15JULFUT,10-04-2015 11:53:00,8786.9000,8788.5000,8785.4500,8788.5000,5750
NIFTY15JULFUT,10-04-2015 11:52:00,8786.1500,8787.5000,8786.0000,8786.9000,1725
NIFTY15JULFUT,10-04-2015 11:51:00,8786.9500,8787.9500,8786.0000,8787.0000,4075
NIFTY15JULFUT,10-04-2015 11:50:00,8788.4000,8789.0000,8785.1000,8786.9500,7800
NIFTY15JULFUT,10-04-2015 11:49:00,8788.0000,8789.6500,8786.1000,8788.4000,7950
NIFTY15JULFUT,10-04-2015 11:48:00,8785.0000,8788.8500,8785.0000,8788.0000,9550
NIFTY15JULFUT,10-04-2015 11:47:00,8785.0000,8787.0000,8785.0000,8785.0000,7350
NIFTY15JULFUT,10-04-2015 11:46:00,8782.5500,8785.0000,8781.9500,8785.0000,3700
NIFTY15JULFUT,10-04-2015 11:45:00,8782.0500,8784.6500,8781.0000,8782.5500,4525
NIFTY15JULFUT,10-04-2015 11:44:00,8784.2000,8786.0000,8781.3500,8782.0500,11900
NIFTY15JULFUT,10-04-2015 11:43:00,8783.9500,8785.0000,8781.0000,8784.2000,14650
NIFTY15JULFUT,10-04-2015 11:42:00,8782.2000,8783.9500,8781.0000,8783.9500,7050
NIFTY15JULFUT,10-04-2015 11:41:00,8783.9000,8785.0000,8780.0000,8782.2000,14225
NIFTY15JULFUT,10-04-2015 11:40:00,8778.5000,8783.9000,8778.1000,8783.5000,12025
NIFTY15JULFUT,10-04-2015 11:39:00,8779.2500,8780.0000,8777.2500,8779.0000,12600
NIFTY15JULFUT,10-04-2015 11:38:00,8775.5000,8780.0000,8775.0500,8779.2500,27600
NIFTY15JULFUT,10-04-2015 11:37:00,8783.5000,8783.9500,8776.1000,8776.1000,54850
NIFTY15JULFUT,10-04-2015 11:36:00,8785.5500,8786.5000,8783.5000,8783.5000,7550
NIFTY15JULFUT,10-04-2015 11:35:00,8786.0000,8786.7000,8785.0000,8785.5500,8925
NIFTY15JULFUT,10-04-2015 11:34:00,8785.0000,8787.0000,8784.5000,8786.0000,8950
NIFTY15JULFUT,10-04-2015 11:33:00,8785.0000,8785.9000,8784.0000,8785.0000,10375
NIFTY15JULFUT,10-04-2015 11:32:00,8782.0000,8785.0000,8781.5000,8785.0000,5850
NIFTY15JULFUT,10-04-2015 11:31:00,8784.9500,8785.0000,8781.5000,8781.5000,8625
NIFTY15JULFUT,10-04-2015 11:30:00,8787.0000,8787.0000,8783.7500,8784.9500,7500
NIFTY15JULFUT,10-04-2015 11:29:00,8787.5000,8789.0000,8787.1000,8787.1000,6250
NIFTY15JULFUT,10-04-2015 11:28:00,8787.5000,8788.7500,8787.0000,8788.3000,3875
NIFTY15JULFUT,10-04-2015 11:27:00,8785.9500,8788.4500,8785.9500,8787.5000,8125
NIFTY15JULFUT,10-04-2015 11:26:00,8783.7500,8787.6000,8782.3000,8785.9500,15150
NIFTY15JULFUT,10-04-2015 11:25:00,8782.2500,8784.7500,8781.5000,8783.0000,24600
NIFTY15JULFUT,10-04-2015 11:24:00,8786.0000,8786.0000,8782.0000,8782.5000,26525
NIFTY15JULFUT,10-04-2015 11:23:00,8790.4500,8790.9500,8783.7000,8786.0000,59250
NIFTY15JULFUT,10-04-2015 11:22:00,8788.2500,8792.0000,8787.4000,8790.4500,23750
NIFTY15JULFUT,10-04-2015 11:21:00,8794.1500,8794.1500,8787.2000,8789.1000,28375
NIFTY15JULFUT,10-04-2015 11:20:00,8795.1500,8796.5000,8794.1500,8794.1500,3100
NIFTY15JULFUT,10-04-2015 11:19:00,8796.1000,8797.9000,8795.1500,8795.1500,2375
NIFTY15JULFUT,10-04-2015 11:18:00,8796.0000,8797.4500,8795.6500,8796.3500,2100
NIFTY15JULFUT,10-04-2015 11:17:00,8794.8500,8796.5000,8794.2500,8796.0000,1775
NIFTY15JULFUT,10-04-2015 11:16:00,8794.1500,8797.6000,8793.9500,8794.8500,6775
NIFTY15JULFUT,10-04-2015 11:15:00,8795.5000,8797.2000,8793.5000,8793.5000,7500
NIFTY15JULFUT,10-04-2015 11:14:00,8797.9000,8797.9500,8795.2000,8795.4500,1750
NIFTY15JULFUT,10-04-2015 11:13:00,8796.2000,8797.9000,8795.1000,8797.9000,4750
NIFTY15JULFUT,10-04-2015 11:12:00,8799.0500,8799.0500,8796.2000,8796.2000,15525
NIFTY15JULFUT,10-04-2015 11:11:00,8797.4500,8799.0500,8797.4000,8799.0500,1975
NIFTY15JULFUT,10-04-2015 11:10:00,8799.0500,8799.0500,8797.4500,8797.4500,3400
NIFTY15JULFUT,10-04-2015 11:09:00,8798.6000,8799.0500,8798.1000,8799.0500,7000
NIFTY15JULFUT,10-04-2015 11:08:00,8799.1500,8799.8000,8798.1500,8799.7500,18500
NIFTY15JULFUT,10-04-2015 11:07:00,8799.4000,8802.0000,8799.1500,8799.1500,6250
NIFTY15JULFUT,10-04-2015 11:06:00,8798.6000,8800.0000,8798.6000,8799.4000,3600
NIFTY15JULFUT,10-04-2015 11:05:00,8797.5500,8799.9500,8797.1000,8798.9000,8375
NIFTY15JULFUT,10-04-2015 11:04:00,8798.9000,8798.9000,8797.5500,8797.8500,1600
NIFTY15JULFUT,10-04-2015 11:03:00,8798.9500,8799.9500,8798.1000,8798.9000,2925
NIFTY15JULFUT,10-04-2015 11:02:00,8799.7000,8799.7000,8798.1500,8798.9500,4075
NIFTY15JULFUT,10-04-2015 11:01:00,8800.7000,8800.7500,8798.8500,8799.7000,4425
NIFTY15JULFUT,10-04-2015 11:00:00,8798.9500,8802.0000,8798.5000,8800.0500,5925
NIFTY15JULFUT,10-04-2015 10:59:00,8798.3000,8802.0000,8798.1000,8798.9500,7325
NIFTY15JULFUT,10-04-2015 10:58:00,8798.3500,8799.0000,8797.0500,8798.3000,4325
NIFTY15JULFUT,10-04-2015 10:57:00,8802.8000,8803.0000,8797.1000,8798.3500,4975
NIFTY15JULFUT,10-04-2015 10:56:00,8802.0000,8802.8000,8800.5500,8802.8000,4575
NIFTY15JULFUT,10-04-2015 10:55:00,8802.7000,8803.0000,8801.2500,8802.0000,2950
NIFTY15JULFUT,10-04-2015 10:54:00,8799.0000,8803.0000,8799.0000,8801.2500,10300
NIFTY15JULFUT,10-04-2015 10:53:00,8798.0000,8801.9500,8798.0000,8799.0000,7800
NIFTY15JULFUT,10-04-2015 10:52:00,8799.1000,8799.1000,8797.0500,8798.0000,2425
NIFTY15JULFUT,10-04-2015 10:51:00,8796.2000,8799.8000,8795.2000,8799.1000,6975
NIFTY15JULFUT,10-04-2015 10:50:00,8794.5000,8796.5000,8794.0500,8796.5000,10275
NIFTY15JULFUT,10-04-2015 10:49:00,8793.6500,8795.7500,8793.5500,8795.3500,2375
NIFTY15JULFUT,10-04-2015 10:48:00,8793.1500,8795.5000,8793.1500,8794.0000,10175
NIFTY15JULFUT,10-04-2015 10:47:00,8793.0500,8794.0000,8792.7500,8793.1500,3500
NIFTY15JULFUT,10-04-2015 10:46:00,8793.4500,8793.4500,8792.6000,8793.0500,1875
NIFTY15JULFUT,10-04-2015 10:45:00,8793.7500,8794.6000,8792.2500,8793.4500,5375
NIFTY15JULFUT,10-04-2015 10:44:00,8792.3000,8794.0000,8792.3000,8793.7500,9375
NIFTY15JULFUT,10-04-2015 10:43:00,8793.7000,8793.9000,8792.0000,8792.3000,5975
NIFTY15JULFUT,10-04-2015 10:42:00,8791.4500,8793.9500,8791.4500,8793.7000,4800
NIFTY15JULFUT,10-04-2015 10:41:00,8793.9000,8794.8500,8791.2500,8791.4500,9075
NIFTY15JULFUT,10-04-2015 10:40:00,8793.1500,8793.9500,8791.5000,8792.5000,6975
NIFTY15JULFUT,10-04-2015 10:39:00,8794.0000,8794.0000,8793.0500,8793.1500,3675
NIFTY15JULFUT,10-04-2015 10:38:00,8793.0000,8794.7000,8793.0000,8793.3000,3325
NIFTY15JULFUT,10-04-2015 10:37:00,8792.3000,8794.8000,8792.1000,8793.0000,5200
NIFTY15JULFUT,10-04-2015 10:36:00,8795.1500,8795.1500,8793.0500,8793.0500,3925
NIFTY15JULFUT,10-04-2015 10:35:00,8794.4000,8796.1500,8794.4000,8795.1500,1850
NIFTY15JULFUT,10-04-2015 10:34:00,8796.1500,8796.1500,8794.4000,8794.4000,8800
NIFTY15JULFUT,10-04-2015 10:33:00,8798.9500,8798.9500,8795.4000,8796.0500,4400
NIFTY15JULFUT,10-04-2015 10:32:00,8799.7500,8800.0000,8797.1000,8798.4000,11775
NIFTY15JULFUT,10-04-2015 10:31:00,8797.0000,8799.9000,8796.2000,8799.7500,10000
NIFTY15JULFUT,10-04-2015 10:30:00,8797.1000,8798.0000,8795.7000,8796.9500,8400
NIFTY15JULFUT,10-04-2015 10:29:00,8798.1000,8799.5000,8796.6500,8797.1000,5600
NIFTY15JULFUT,10-04-2015 10:28:00,8796.0000,8799.7000,8795.9500,8799.7000,11700
NIFTY15JULFUT,10-04-2015 10:27:00,8795.8500,8796.0000,8795.0000,8795.1500,3150
NIFTY15JULFUT,10-04-2015 10:26:00,8797.9500,8798.0500,8795.0000,8795.9500,4500
NIFTY15JULFUT,10-04-2015 10:25:00,8799.1000,8799.1000,8795.0000,8797.9500,8950
NIFTY15JULFUT,10-04-2015 10:24:00,8799.0000,8800.6500,8797.0000,8799.1000,5825
NIFTY15JULFUT,10-04-2015 10:23:00,8796.9500,8801.0000,8796.0500,8799.0000,11250
NIFTY15JULFUT,10-04-2015 10:22:00,8794.0000,8797.0000,8793.5000,8796.9500,10875
NIFTY15JULFUT,10-04-2015 10:21:00,8793.0000,8794.0000,8792.1000,8794.0000,3300
NIFTY15JULFUT,10-04-2015 10:20:00,8792.0000,8793.9000,8791.2500,8793.0000,3500
NIFTY15JULFUT,10-04-2015 10:19:00,8792.3000,8793.5000,8791.2000,8792.0000,8350
NIFTY15JULFUT,10-04-2015 10:18:00,8794.2000,8794.9000,8792.1000,8792.4000,5200
NIFTY15JULFUT,10-04-2015 10:17:00,8792.3000,8794.8000,8792.3000,8794.3000,6300
NIFTY15JULFUT,10-04-2015 10:16:00,8792.9000,8794.1500,8791.1000,8793.0000,6850
NIFTY15JULFUT,10-04-2015 10:15:00,8795.9000,8796.9500,8791.3000,8791.9500,16800
NIFTY15JULFUT,10-04-2015 10:14:00,8796.5000,8798.0000,8794.0000,8795.5000,8125
NIFTY15JULFUT,10-04-2015 10:13:00,8796.8000,8799.0000,8795.0000,8796.5000,33300
NIFTY15JULFUT,10-04-2015 10:12:00,8796.4500,8799.0000,8795.0500,8797.0000,19475
NIFTY15JULFUT,10-04-2015 10:11:00,8799.0000,8799.0000,8796.0500,8796.4500,10350
NIFTY15JULFUT,10-04-2015 10:10:00,8804.5000,8804.5000,8798.1000,8799.0000,11225
NIFTY15JULFUT,10-04-2015 10:09:00,8805.0000,8805.6500,8804.1000,8804.3000,9675
NIFTY15JULFUT,10-04-2015 10:08:00,8806.1500,8807.5000,8804.3000,8805.1500,9975
NIFTY15JULFUT,10-04-2015 10:07:00,8808.0000,8808.4000,8804.1500,8806.1500,20575
NIFTY15JULFUT,10-04-2015 10:06:00,8809.0000,8809.9500,8806.1000,8808.0000,18650
NIFTY15JULFUT,10-04-2015 10:05:00,8808.6000,8809.9000,8806.3500,8809.0000,11650
NIFTY15JULFUT,10-04-2015 10:04:00,8807.0000,8810.6000,8807.0000,8808.6000,31575
NIFTY15JULFUT,10-04-2015 10:03:00,8802.1000,8807.0000,8802.1000,8807.0000,12025
NIFTY15JULFUT,10-04-2015 10:02:00,8802.8000,8806.0000,8801.3500,8802.1000,20300
NIFTY15JULFUT,10-04-2015 10:01:00,8801.0000,8804.9500,8800.1500,8803.1000,12525
NIFTY15JULFUT,10-04-2015 10:00:00,8801.0500,8801.9500,8800.1000,8800.3500,4425
NIFTY15JULFUT,10-04-2015 09:59:00,8803.4000,8803.6000,8800.1000,8801.1000,3625
NIFTY15JULFUT,10-04-2015 09:58:00,8801.7500,8803.4000,8800.2500,8803.4000,4875
NIFTY15JULFUT,10-04-2015 09:57:00,8801.6000,8802.0000,8800.0000,8801.7500,5525
NIFTY15JULFUT,10-04-2015 09:56:00,8797.5000,8802.9500,8797.5000,8802.0000,10300
NIFTY15JULFUT,10-04-2015 09:55:00,8800.1500,8800.8500,8796.7500,8797.5000,5900
NIFTY15JULFUT,10-04-2015 09:54:00,8798.1000,8801.0000,8798.0000,8800.8500,8400
NIFTY15JULFUT,10-04-2015 09:53:00,8797.0000,8799.9000,8796.4500,8798.1000,9125
NIFTY15JULFUT,10-04-2015 09:52:00,8796.3000,8798.0000,8795.3000,8797.0000,13650
NIFTY15JULFUT,10-04-2015 09:51:00,8801.9500,8802.0000,8796.1500,8796.3000,12075
NIFTY15JULFUT,10-04-2015 09:50:00,8800.0000,8803.4000,8799.1000,8800.1500,17650
NIFTY15JULFUT,10-04-2015 09:49:00,8799.0500,8801.9000,8798.2500,8800.0000,9225
NIFTY15JULFUT,10-04-2015 09:48:00,8802.9500,8803.3500,8799.0500,8799.0500,17800
NIFTY15JULFUT,10-04-2015 09:47:00,8803.3000,8804.0000,8801.0500,8802.4500,18275
NIFTY15JULFUT,10-04-2015 09:46:00,8801.0000,8804.0000,8801.0000,8803.3000,18025
NIFTY15JULFUT,10-04-2015 09:45:00,8799.9000,8801.0500,8797.5000,8801.0000,20400
NIFTY15JULFUT,10-04-2015 09:44:00,8798.3500,8800.0000,8795.0000,8799.0500,26625
NIFTY15JULFUT,10-04-2015 09:43:00,8796.4500,8798.3500,8794.0000,8798.3500,19400
NIFTY15JULFUT,10-04-2015 09:42:00,8790.2500,8796.4500,8790.2500,8796.4500,14875
NIFTY15JULFUT,10-04-2015 09:41:00,8793.1000,8793.2500,8789.3500,8790.3000,10300
NIFTY15JULFUT,10-04-2015 09:40:00,8795.8000,8796.0000,8792.9500,8793.1000,9475
NIFTY15JULFUT,10-04-2015 09:39:00,8795.6000,8796.7000,8793.0500,8795.8000,9700
NIFTY15JULFUT,10-04-2015 09:38:00,8795.3000,8796.5000,8794.1000,8794.9500,17850
NIFTY15JULFUT,10-04-2015 09:37:00,8796.7000,8796.7500,8795.0500,8795.3000,8275
NIFTY15JULFUT,10-04-2015 09:36:00,8798.5500,8799.3500,8794.0000,8796.7000,26650
NIFTY15JULFUT,10-04-2015 09:35:00,8795.9500,8799.2500,8794.5500,8798.5500,16950
NIFTY15JULFUT,10-04-2015 09:34:00,8794.1000,8797.0000,8793.0000,8795.9500,13675
NIFTY15JULFUT,10-04-2015 09:33:00,8796.4000,8798.7500,8793.3500,8795.0000,25625
NIFTY15JULFUT,10-04-2015 09:32:00,8793.6500,8798.5000,8793.6500,8796.4000,20525
NIFTY15JULFUT,10-04-2015 09:31:00,8796.8000,8798.0000,8793.1500,8793.6500,12725
NIFTY15JULFUT,10-04-2015 09:30:00,8792.7000,8796.8000,8792.0000,8796.8000,26750
NIFTY15JULFUT,10-04-2015 09:29:00,8794.7500,8794.7500,8790.9000,8792.7000,16325
NIFTY15JULFUT,10-04-2015 09:28:00,8789.0000,8794.8000,8788.1000,8794.8000,27025
NIFTY15JULFUT,10-04-2015 09:27:00,8793.8500,8793.8500,8788.0500,8789.0000,20975
NIFTY15JULFUT,10-04-2015 09:26:00,8794.0500,8796.7500,8792.5500,8794.1000,24500
NIFTY15JULFUT,10-04-2015 09:25:00,8789.1500,8794.0000,8789.0000,8793.9500,23750
NIFTY15JULFUT,10-04-2015 09:24:00,8789.3500,8790.2500,8788.5500,8789.1500,12675
NIFTY15JULFUT,10-04-2015 09:23:00,8790.0000,8792.0000,8788.2000,8789.5000,40950
NIFTY15JULFUT,10-04-2015 09:22:00,8796.2500,8797.0000,8789.1500,8789.7000,51575
NIFTY15JULFUT,10-04-2015 09:21:00,8795.7000,8797.7000,8795.0000,8796.2500,37800
NIFTY15JULFUT,10-04-2015 09:20:00,8788.6000,8795.7000,8787.4000,8795.6500,37800
NIFTY15JULFUT,10-04-2015 09:19:00,8785.8500,8789.9000,8785.8500,8788.5000,30325
NIFTY15JULFUT,10-04-2015 09:18:00,8794.4000,8795.0000,8785.0000,8785.4500,101075
NIFTY15JULFUT,10-04-2015 09:17:00,8798.2000,8799.5000,8794.0000,8794.1500,67375
NIFTY15JULFUT,10-04-2015 09:16:00,8795.7500,8801.1500,8795.0000,8798.3000,54175
NIFTY15JULFUT,10-04-2015 09:15:00,8801.2000,8808.0000,8794.0500,8795.7500,105850
NIFTY15JULFUT,09-04-2015 15:32:00,8807.6000,8807.6000,8807.6000,8807.6000,0
NIFTY15JULFUT,09-04-2015 15:30:00,8807.6000,8807.6000,8807.6000,8807.6000,1875
NIFTY15JULFUT,09-04-2015 15:29:00,8809.0000,8809.9500,8807.5000,8808.0000,102325
NIFTY15JULFUT,09-04-2015 15:28:00,8807.3500,8809.9500,8807.1500,8809.0000,112100
NIFTY15JULFUT,09-04-2015 15:27:00,8807.7000,8808.9000,8807.1000,8807.6500,60250
NIFTY15JULFUT,09-04-2015 15:26:00,8809.7000,8809.7500,8806.4500,8807.5500,68525
NIFTY15JULFUT,09-04-2015 15:25:00,8809.0000,8810.5000,8808.7500,8809.9500,51250
NIFTY15JULFUT,09-04-2015 15:24:00,8812.5000,8813.3500,8809.0000,8809.0000,52525
NIFTY15JULFUT,09-04-2015 15:23:00,8815.0000,8815.0000,8812.5000,8812.5000,43450
NIFTY15JULFUT,09-04-2015 15:22:00,8813.3000,8816.9000,8813.3000,8814.2000,42525
NIFTY15JULFUT,09-04-2015 15:21:00,8812.1000,8814.0000,8811.7500,8813.2500,28600
NIFTY15JULFUT,09-04-2015 15:20:00,8813.0000,8815.0000,8812.0000,8812.1500,43350
NIFTY15JULFUT,09-04-2015 15:19:00,8814.0500,8816.8500,8813.0000,8813.0500,48100
NIFTY15JULFUT,09-04-2015 15:18:00,8814.1000,8817.9000,8813.9500,8814.0500,36100
NIFTY15JULFUT,09-04-2015 15:17:00,8814.2000,8817.7500,8813.2500,8814.9500,42500
NIFTY15JULFUT,09-04-2015 15:16:00,8814.9500,8818.0000,8813.0000,8815.0000,35725
NIFTY15JULFUT,09-04-2015 15:15:00,8816.0500,8820.0000,8813.1000,8814.1500,88125
NIFTY15JULFUT,09-04-2015 15:14:00,8813.6000,8818.1000,8813.5000,8816.3500,57250
NIFTY15JULFUT,09-04-2015 15:13:00,8812.0000,8815.0000,8811.7000,8813.5000,26925
NIFTY15JULFUT,09-04-2015 15:12:00,8814.0000,8817.0000,8811.9500,8812.3500,53150
NIFTY15JULFUT,09-04-2015 15:11:00,8806.6500,8814.8500,8806.6500,8814.0000,32875
NIFTY15JULFUT,09-04-2015 15:10:00,8812.7000,8813.7500,8806.1000,8807.0000,31050
NIFTY15JULFUT,09-04-2015 15:09:00,8812.9000,8815.0000,8810.3000,8812.7000,67100
NIFTY15JULFUT,09-04-2015 15:08:00,8801.0500,8813.9000,8800.1500,8812.4000,43225
NIFTY15JULFUT,09-04-2015 15:07:00,8807.3000,8807.3000,8801.0500,8801.1500,25900
NIFTY15JULFUT,09-04-2015 15:06:00,8808.8500,8811.0500,8807.3000,8808.5000,46200
NIFTY15JULFUT,09-04-2015 15:05:00,8805.0000,8809.0000,8805.0000,8808.9000,20375
NIFTY15JULFUT,09-04-2015 15:04:00,8803.0000,8805.1000,8802.0000,8804.9000,30050
NIFTY15JULFUT,09-04-2015 15:03:00,8802.0000,8806.7500,8801.1500,8803.0000,44850
NIFTY15JULFUT,09-04-2015 15:02:00,8807.2500,8808.9500,8801.2000,8802.1000,32675
NIFTY15JULFUT,09-04-2015 15:01:00,8807.8000,8813.9000,8807.8000,8808.3000,53650
NIFTY15JULFUT,09-04-2015 15:00:00,8803.0000,8810.0000,8803.0000,8807.8000,39250
NIFTY15JULFUT,09-04-2015 14:59:00,8806.0000,8806.8500,8800.0000,8802.7500,44075
NIFTY15JULFUT,09-04-2015 14:58:00,8808.8500,8812.4000,8806.0000,8806.0500,90075
NIFTY15JULFUT,09-04-2015 14:57:00,8800.5000,8809.3500,8800.0500,8808.8000,51800
NIFTY15JULFUT,09-04-2015 14:56:00,8802.9000,8804.6500,8800.2500,8800.5000,19500
NIFTY15JULFUT,09-04-2015 14:55:00,8796.7000,8805.0000,8796.1500,8803.0000,48950
NIFTY15JULFUT,09-04-2015 14:54:00,8802.9500,8803.1500,8796.1000,8796.7000,55900
NIFTY15JULFUT,09-04-2015 14:53:00,8807.4000,8809.0000,8802.1000,8802.5500,89450
NIFTY15JULFUT,09-04-2015 14:52:00,8792.6500,8808.5000,8792.6500,8808.2500,160975
NIFTY15JULFUT,09-04-2015 14:51:00,8799.0000,8800.6500,8792.6500,8792.6500,94175
NIFTY15JULFUT,09-04-2015 14:50:00,8796.0000,8799.9500,8791.6500,8799.9500,95525
NIFTY15JULFUT,09-04-2015 14:49:00,8789.0000,8796.0000,8787.3500,8796.0000,42925
NIFTY15JULFUT,09-04-2015 14:48:00,8784.0000,8792.0500,8782.3000,8787.6000,40525
NIFTY15JULFUT,09-04-2015 14:47:00,8786.9500,8788.0000,8782.3500,8784.0000,19750
NIFTY15JULFUT,09-04-2015 14:46:00,8785.0000,8789.9000,8785.0000,8786.9500,49125
NIFTY15JULFUT,09-04-2015 14:45:00,8787.1000,8788.8000,8781.7000,8787.0500,69475
NIFTY15JULFUT,09-04-2015 14:44:00,8782.0500,8794.2000,8781.3000,8789.0000,162750
NIFTY15JULFUT,09-04-2015 14:43:00,8775.2500,8784.8000,8774.5000,8781.9500,109125
NIFTY15JULFUT,09-04-2015 14:42:00,8763.7000,8778.8000,8763.0000,8775.8000,164100
NIFTY15JULFUT,09-04-2015 14:41:00,8760.0000,8763.9500,8759.6000,8763.6500,20675
NIFTY15JULFUT,09-04-2015 14:40:00,8758.8500,8760.7500,8758.8500,8760.0000,7525
NIFTY15JULFUT,09-04-2015 14:39:00,8758.0000,8760.0000,8755.6500,8758.8500,7350
NIFTY15JULFUT,09-04-2015 14:38:00,8755.5500,8759.9500,8753.0000,8759.9500,16700
NIFTY15JULFUT,09-04-2015 14:37:00,8757.9000,8761.9500,8755.0500,8756.7500,14850
NIFTY15JULFUT,09-04-2015 14:36:00,8755.5000,8761.0000,8755.5000,8757.9000,12850
NIFTY15JULFUT,09-04-2015 14:35:00,8756.0000,8756.2500,8753.2500,8755.5000,8425
NIFTY15JULFUT,09-04-2015 14:34:00,8758.1000,8760.1000,8755.2500,8756.0000,13425
NIFTY15JULFUT,09-04-2015 14:33:00,8756.9500,8764.0000,8755.8000,8760.5000,23825
NIFTY15JULFUT,09-04-2015 14:32:00,8758.1500,8758.1500,8754.0000,8756.0500,18650
NIFTY15JULFUT,09-04-2015 14:31:00,8756.5000,8763.5000,8754.1000,8758.1500,63775
NIFTY15JULFUT,09-04-2015 14:30:00,8752.3500,8757.0000,8752.3500,8756.2000,25400
NIFTY15JULFUT,09-04-2015 14:29:00,8753.2500,8754.0000,8750.9500,8752.3500,8000
NIFTY15JULFUT,09-04-2015 14:28:00,8756.0000,8756.0000,8751.0000,8753.2500,8125
NIFTY15JULFUT,09-04-2015 14:27:00,8750.1000,8756.6000,8750.1000,8756.0000,19225
NIFTY15JULFUT,09-04-2015 14:26:00,8753.9500,8754.0500,8748.6000,8751.0000,8025
NIFTY15JULFUT,09-04-2015 14:25:00,8746.4000,8754.5000,8745.9500,8754.0000,8225
NIFTY15JULFUT,09-04-2015 14:24:00,8749.0000,8753.3000,8744.0000,8746.4000,14550
NIFTY15JULFUT,09-04-2015 14:23:00,8744.6500,8750.6000,8743.0000,8749.0000,8850
NIFTY15JULFUT,09-04-2015 14:22:00,8752.1500,8754.9000,8745.0000,8745.0000,32500
NIFTY15JULFUT,09-04-2015 14:21:00,8742.9500,8752.1000,8742.8500,8752.0000,20475
NIFTY15JULFUT,09-04-2015 14:20:00,8744.5000,8744.5000,8738.4500,8742.9500,23650
NIFTY15JULFUT,09-04-2015 14:19:00,8743.8000,8748.2000,8743.0000,8744.8000,14600
NIFTY15JULFUT,09-04-2015 14:18:00,8736.6000,8743.7000,8735.5000,8741.7500,38050
NIFTY15JULFUT,09-04-2015 14:17:00,8748.9500,8748.9500,8737.0000,8737.0000,52425
NIFTY15JULFUT,09-04-2015 14:16:00,8752.9500,8753.8500,8746.2500,8749.0000,14100
NIFTY15JULFUT,09-04-2015 14:15:00,8756.0000,8756.0000,8747.1000,8752.2500,23175
NIFTY15JULFUT,09-04-2015 14:14:00,8757.0000,8758.7000,8754.0000,8756.1000,31775
NIFTY15JULFUT,09-04-2015 14:13:00,8753.0000,8757.0000,8752.5000,8756.6500,19525
NIFTY15JULFUT,09-04-2015 14:12:00,8750.7500,8753.8000,8750.0000,8753.0000,16800
NIFTY15JULFUT,09-04-2015 14:11:00,8747.1000,8752.0000,8746.0000,8750.7500,27700
NIFTY15JULFUT,09-04-2015 14:10:00,8750.0000,8750.1000,8744.1000,8747.1000,15275
NIFTY15JULFUT,09-04-2015 14:09:00,8748.8000,8752.0000,8748.0000,8750.0000,37175
NIFTY15JULFUT,09-04-2015 14:08:00,8739.7500,8748.8000,8739.7500,8748.0000,21650
NIFTY15JULFUT,09-04-2015 14:07:00,8741.0500,8742.8500,8732.0000,8739.3000,84100
NIFTY15JULFUT,09-04-2015 14:06:00,8745.7500,8748.6000,8743.0000,8743.0000,47925
NIFTY15JULFUT,09-04-2015 14:05:00,8742.0000,8746.6000,8742.0000,8746.6000,58850
NIFTY15JULFUT,09-04-2015 14:04:00,8739.6000,8743.9000,8733.0000,8742.0000,82300
NIFTY15JULFUT,09-04-2015 14:03:00,8737.0000,8740.5500,8735.5000,8738.9500,116225
NIFTY15JULFUT,09-04-2015 14:02:00,8747.0000,8747.0000,8737.0000,8737.0000,172650
NIFTY15JULFUT,09-04-2015 14:01:00,8757.9500,8757.9500,8746.1000,8748.0000,153375
NIFTY15JULFUT,09-04-2015 14:00:00,8766.7000,8766.7000,8757.0000,8758.0000,113875
NIFTY15JULFUT,09-04-2015 13:59:00,8769.0000,8771.4000,8766.0000,8766.6000,36500
NIFTY15JULFUT,09-04-2015 13:58:00,8775.0000,8775.9500,8767.0000,8768.5000,43500
NIFTY15JULFUT,09-04-2015 13:57:00,8778.2500,8778.2500,8774.5000,8775.0000,6725
NIFTY15JULFUT,09-04-2015 13:56:00,8780.0000,8780.7500,8775.1500,8778.2500,19000
NIFTY15JULFUT,09-04-2015 13:55:00,8773.8000,8780.6500,8772.5000,8780.0000,10450
NIFTY15JULFUT,09-04-2015 13:54:00,8775.5000,8776.5500,8772.0000,8775.9000,38800
NIFTY15JULFUT,09-04-2015 13:53:00,8775.7500,8779.8000,8775.2500,8775.5000,16325
NIFTY15JULFUT,09-04-2015 13:52:00,8782.9500,8782.9500,8775.2500,8775.5500,25025
NIFTY15JULFUT,09-04-2015 13:51:00,8783.0000,8785.0000,8781.0000,8782.9500,9850
NIFTY15JULFUT,09-04-2015 13:50:00,8785.9000,8785.9000,8780.0000,8783.0000,10250
NIFTY15JULFUT,09-04-2015 13:49:00,8778.5000,8785.1000,8777.0000,8784.6000,22425
NIFTY15JULFUT,09-04-2015 13:48:00,8777.2500,8780.2500,8773.4500,8778.5000,44575
NIFTY15JULFUT,09-04-2015 13:47:00,8784.7000,8785.0000,8777.0000,8777.2500,31250
NIFTY15JULFUT,09-04-2015 13:46:00,8781.7500,8784.7000,8780.1000,8784.7000,23600
NIFTY15JULFUT,09-04-2015 13:45:00,8788.1000,8788.1000,8780.5000,8783.0000,25825
NIFTY15JULFUT,09-04-2015 13:44:00,8781.4500,8788.9500,8781.1000,8786.2500,22675
NIFTY15JULFUT,09-04-2015 13:43:00,8784.5500,8785.9000,8781.0000,8781.1000,41850
NIFTY15JULFUT,09-04-2015 13:42:00,8791.4000,8791.6000,8784.5000,8785.3000,41600
NIFTY15JULFUT,09-04-2015 13:41:00,8790.3000,8792.0000,8788.3000,8791.6500,47575
NIFTY15JULFUT,09-04-2015 13:40:00,8791.6000,8792.0000,8789.6000,8790.3000,49650
NIFTY15JULFUT,09-04-2015 13:39:00,8793.2500,8794.5000,8790.5000,8791.0000,16500
NIFTY15JULFUT,09-04-2015 13:38:00,8794.4000,8794.4000,8791.8000,8793.2500,29475
NIFTY15JULFUT,09-04-2015 13:37:00,8797.0000,8797.0000,8794.3500,8794.3500,14325
NIFTY15JULFUT,09-04-2015 13:36:00,8793.2500,8796.2500,8792.5500,8794.0500,59550
NIFTY15JULFUT,09-04-2015 13:35:00,8801.0000,8801.0000,8792.0000,8794.0000,37425
NIFTY15JULFUT,09-04-2015 13:34:00,8804.0000,8804.9000,8800.1500,8801.0000,46575
NIFTY15JULFUT,09-04-2015 13:33:00,8795.9500,8804.9000,8795.9500,8804.0000,166525
NIFTY15JULFUT,09-04-2015 13:32:00,8796.0000,8796.0000,8791.8000,8795.9500,44250
NIFTY15JULFUT,09-04-2015 13:31:00,8796.0000,8798.0000,8794.5000,8796.0000,51250
NIFTY15JULFUT,09-04-2015 13:30:00,8791.1500,8798.8000,8791.0000,8797.0000,98575
NIFTY15JULFUT,09-04-2015 13:29:00,8793.0500,8794.4500,8790.0000,8791.1500,36200
NIFTY15JULFUT,09-04-2015 13:28:00,8791.8000,8794.2000,8791.0000,8793.0500,60000
NIFTY15JULFUT,09-04-2015 13:27:00,8786.6000,8791.9000,8785.3500,8791.5000,68125
NIFTY15JULFUT,09-04-2015 13:26:00,8789.0000,8790.0000,8785.0000,8785.5000,56300
NIFTY15JULFUT,09-04-2015 13:25:00,8784.6500,8789.4500,8784.6500,8789.0500,36175
NIFTY15JULFUT,09-04-2015 13:24:00,8782.0000,8786.7000,8782.0000,8784.6500,14350
NIFTY15JULFUT,09-04-2015 13:23:00,8785.5000,8787.6500,8780.7500,8782.8000,43100
NIFTY15JULFUT,09-04-2015 13:22:00,8784.0000,8785.8000,8781.6000,8785.8000,24975
NIFTY15JULFUT,09-04-2015 13:21:00,8782.0000,8784.0000,8781.5500,8784.0000,8800
NIFTY15JULFUT,09-04-2015 13:20:00,8782.8000,8782.9500,8781.5500,8781.6000,7375
NIFTY15JULFUT,09-04-2015 13:19:00,8781.5500,8783.0000,8781.5500,8782.8000,4375
NIFTY15JULFUT,09-04-2015 13:18:00,8781.7000,8782.6000,8780.7500,8781.6000,5975
NIFTY15JULFUT,09-04-2015 13:17:00,8781.0000,8782.5000,8780.3000,8781.7000,5050
NIFTY15JULFUT,09-04-2015 13:16:00,8781.0000,8782.0000,8779.7500,8782.0000,11350
NIFTY15JULFUT,09-04-2015 13:15:00,8777.8000,8781.0000,8777.2500,8780.0000,9050
NIFTY15JULFUT,09-04-2015 13:14:00,8775.3500,8779.9500,8775.3500,8779.0000,5450
NIFTY15JULFUT,09-04-2015 13:13:00,8775.3000,8776.5500,8775.1500,8775.3500,1975
NIFTY15JULFUT,09-04-2015 13:12:00,8775.2500,8777.6000,8775.2000,8776.0000,3175
NIFTY15JULFUT,09-04-2015 13:11:00,8780.0000,8781.0000,8774.5000,8775.2500,22700
NIFTY15JULFUT,09-04-2015 13:10:00,8775.6500,8781.0000,8775.0000,8780.0000,8625
NIFTY15JULFUT,09-04-2015 13:09:00,8776.0000,8778.4500,8774.6000,8775.6500,7175
NIFTY15JULFUT,09-04-2015 13:08:00,8775.0000,8776.3500,8773.5500,8776.0000,9625
NIFTY15JULFUT,09-04-2015 13:07:00,8780.0000,8780.0500,8775.0000,8776.5000,10375
NIFTY15JULFUT,09-04-2015 13:06:00,8775.0000,8780.0000,8774.0500,8780.0000,20325
NIFTY15JULFUT,09-04-2015 13:05:00,8777.8000,8779.0000,8775.0000,8775.0000,8100
NIFTY15JULFUT,09-04-2015 13:04:00,8776.0000,8777.9500,8775.0000,8777.8000,7375
NIFTY15JULFUT,09-04-2015 13:03:00,8777.3000,8778.1500,8774.0500,8776.0000,9325
NIFTY15JULFUT,09-04-2015 13:02:00,8781.0000,8781.5000,8777.1500,8777.8500,12325
NIFTY15JULFUT,09-04-2015 13:01:00,8779.0000,8781.1000,8777.7000,8781.0000,11025
NIFTY15JULFUT,09-04-2015 13:00:00,8776.0000,8779.5000,8775.3000,8779.5000,9600
NIFTY15JULFUT,09-04-2015 12:59:00,8776.9500,8777.7000,8775.0500,8776.0000,3100
NIFTY15JULFUT,09-04-2015 12:58:00,8774.0500,8778.0000,8774.0500,8776.9500,10150
NIFTY15JULFUT,09-04-2015 12:57:00,8777.0000,8778.6000,8774.0500,8774.0500,8875
NIFTY15JULFUT,09-04-2015 12:56:00,8774.6500,8777.8000,8774.0500,8777.7500,6750
NIFTY15JULFUT,09-04-2015 12:55:00,8772.6500,8775.7500,8772.5000,8773.5000,6800
NIFTY15JULFUT,09-04-2015 12:54:00,8778.3500,8778.3500,8772.6500,8772.6500,14625
NIFTY15JULFUT,09-04-2015 12:53:00,8778.0000,8780.0000,8778.0000,8778.3500,5950
NIFTY15JULFUT,09-04-2015 12:52:00,8780.9500,8780.9500,8776.5000,8779.0000,7575
NIFTY15JULFUT,09-04-2015 12:51:00,8781.2500,8782.0000,8779.0000,8780.7500,6950
NIFTY15JULFUT,09-04-2015 12:50:00,8777.0000,8781.9500,8776.1000,8779.0000,12875
NIFTY15JULFUT,09-04-2015 12:49:00,8775.6000,8779.5000,8775.2500,8776.2000,15225
NIFTY15JULFUT,09-04-2015 12:48:00,8778.5000,8782.7000,8775.0500,8775.6500,34550
NIFTY15JULFUT,09-04-2015 12:47:00,8783.0000,8784.0000,8779.0000,8779.0000,25975
NIFTY15JULFUT,09-04-2015 12:46:00,8786.0000,8786.9500,8783.0000,8783.0000,25775
NIFTY15JULFUT,09-04-2015 12:45:00,8783.0000,8787.8000,8783.0000,8786.0000,42800
NIFTY15JULFUT,09-04-2015 12:44:00,8783.8000,8787.0000,8781.0000,8783.0000,96725
NIFTY15JULFUT,09-04-2015 12:43:00,8774.5000,8784.5000,8774.5000,8784.5000,84725
NIFTY15JULFUT,09-04-2015 12:42:00,8772.9500,8774.8000,8772.4000,8774.0000,9825
NIFTY15JULFUT,09-04-2015 12:41:00,8773.7500,8773.8000,8770.4500,8773.8000,11975
NIFTY15JULFUT,09-04-2015 12:40:00,8771.7000,8774.2500,8769.7500,8772.5000,11250
NIFTY15JULFUT,09-04-2015 12:39:00,8768.1500,8772.0000,8767.1000,8769.6500,11550
NIFTY15JULFUT,09-04-2015 12:38:00,8767.2000,8769.9000,8766.1000,8768.1500,5875
NIFTY15JULFUT,09-04-2015 12:37:00,8770.4000,8771.0000,8766.4500,8767.1500,5400
NIFTY15JULFUT,09-04-2015 12:36:00,8770.4500,8771.0500,8767.3500,8770.4000,4625
NIFTY15JULFUT,09-04-2015 12:35:00,8770.2500,8771.9000,8767.0000,8770.4500,17875
NIFTY15JULFUT,09-04-2015 12:34:00,8775.6500,8775.6500,8770.2500,8770.2500,26450
NIFTY15JULFUT,09-04-2015 12:33:00,8772.0500,8777.2000,8771.2000,8775.4000,71675
NIFTY15JULFUT,09-04-2015 12:32:00,8767.0000,8774.0000,8766.6500,8771.1000,62925
NIFTY15JULFUT,09-04-2015 12:31:00,8766.5000,8769.0000,8766.5000,8767.0000,4450
NIFTY15JULFUT,09-04-2015 12:30:00,8768.0000,8769.0000,8766.4500,8766.5000,4925
NIFTY15JULFUT,09-04-2015 12:29:00,8768.9000,8769.7000,8765.9000,8768.0000,12425
NIFTY15JULFUT,09-04-2015 12:28:00,8767.9000,8769.0000,8767.0000,8768.9000,7350
NIFTY15JULFUT,09-04-2015 12:27:00,8764.5000,8767.9000,8764.5000,8767.9000,5850
NIFTY15JULFUT,09-04-2015 12:26:00,8763.8500,8765.7000,8762.2500,8764.5000,3700
NIFTY15JULFUT,09-04-2015 12:25:00,8764.1500,8764.3000,8761.4500,8763.8500,4225
NIFTY15JULFUT,09-04-2015 12:24:00,8763.7000,8764.2500,8761.3500,8764.1500,11500
NIFTY15JULFUT,09-04-2015 12:23:00,8762.9500,8767.7500,8761.6000,8763.7000,17350
NIFTY15JULFUT,09-04-2015 12:22:00,8764.8000,8767.3000,8761.3000,8762.9500,21575
NIFTY15JULFUT,09-04-2015 12:21:00,8766.2000,8769.8500,8764.7000,8766.2000,14400
NIFTY15JULFUT,09-04-2015 12:20:00,8768.9500,8769.7500,8766.0500,8766.0500,6450
NIFTY15JULFUT,09-04-2015 12:19:00,8769.0000,8769.8000,8766.9500,8768.9500,18625
NIFTY15JULFUT,09-04-2015 12:18:00,8766.7000,8769.8000,8765.8000,8769.2500,24300
NIFTY15JULFUT,09-04-2015 12:17:00,8763.7500,8767.4000,8763.5000,8766.7000,13875
NIFTY15JULFUT,09-04-2015 12:16:00,8764.0000,8766.0000,8763.0000,8765.6500,7900
NIFTY15JULFUT,09-04-2015 12:15:00,8763.9500,8765.5500,8762.3500,8764.0000,4425
NIFTY15JULFUT,09-04-2015 12:14:00,8764.2500,8764.9000,8761.1000,8763.9500,3575
NIFTY15JULFUT,09-04-2015 12:13:00,8763.0000,8764.9500,8761.2500,8764.9500,7425
NIFTY15JULFUT,09-04-2015 12:12:00,8765.0000,8766.4000,8763.0000,8763.0000,8825
NIFTY15JULFUT,09-04-2015 12:11:00,8765.1000,8766.0000,8763.0000,8765.0500,6925
NIFTY15JULFUT,09-04-2015 12:10:00,8763.2500,8766.5000,8762.2500,8765.5000,18425
NIFTY15JULFUT,09-04-2015 12:09:00,8764.9000,8767.2000,8762.0000,8763.2500,12000
NIFTY15JULFUT,09-04-2015 12:08:00,8762.0000,8766.7500,8760.3000,8764.9000,25700
NIFTY15JULFUT,09-04-2015 12:07:00,8762.8000,8765.5500,8760.1000,8761.5000,13225
NIFTY15JULFUT,09-04-2015 12:06:00,8760.3000,8762.8000,8760.3000,8762.8000,10375
NIFTY15JULFUT,09-04-2015 12:05:00,8758.6000,8761.9000,8758.6000,8760.3000,12925
NIFTY15JULFUT,09-04-2015 12:04:00,8756.6000,8758.8000,8755.2500,8758.6000,4000
NIFTY15JULFUT,09-04-2015 12:03:00,8756.5500,8757.0000,8755.1500,8756.6000,5000
NIFTY15JULFUT,09-04-2015 12:02:00,8757.0000,8758.9000,8756.0000,8756.0000,3825
NIFTY15JULFUT,09-04-2015 12:01:00,8757.1000,8759.0000,8755.5500,8757.0000,5025
NIFTY15JULFUT,09-04-2015 12:00:00,8755.0500,8758.0000,8755.0500,8757.1000,5325
NIFTY15JULFUT,09-04-2015 11:59:00,8753.0000,8755.2000,8753.0000,8755.0500,8575
NIFTY15JULFUT,09-04-2015 11:58:00,8750.0000,8754.2000,8750.0000,8753.0000,11325
NIFTY15JULFUT,09-04-2015 11:57:00,8749.0000,8750.0000,8747.2500,8750.0000,12750
NIFTY15JULFUT,09-04-2015 11:56:00,8751.1500,8751.1500,8747.7500,8749.5000,18700
NIFTY15JULFUT,09-04-2015 11:55:00,8754.2500,8754.2500,8749.3000,8751.1500,30525
NIFTY15JULFUT,09-04-2015 11:54:00,8755.4000,8756.9500,8754.2500,8754.2500,9575
NIFTY15JULFUT,09-04-2015 11:53:00,8758.9500,8758.9500,8755.2500,8755.5000,18375
NIFTY15JULFUT,09-04-2015 11:52:00,8762.0000,8762.0000,8757.0000,8758.1000,20525
NIFTY15JULFUT,09-04-2015 11:51:00,8763.3500,8764.0000,8761.1500,8762.9500,3175
NIFTY15JULFUT,09-04-2015 11:50:00,8760.2000,8764.9000,8760.1500,8763.3500,8200
NIFTY15JULFUT,09-04-2015 11:49:00,8761.1500,8762.0000,8759.7000,8760.2000,4800
NIFTY15JULFUT,09-04-2015 11:48:00,8761.1500,8762.0000,8760.6000,8761.1500,3100
NIFTY15JULFUT,09-04-2015 11:47:00,8760.0000,8762.0000,8759.0000,8762.0000,7200
NIFTY15JULFUT,09-04-2015 11:46:00,8763.0500,8765.0000,8760.0000,8760.0000,13950
NIFTY15JULFUT,09-04-2015 11:45:00,8761.8500,8766.8000,8761.8500,8763.0500,13800
NIFTY15JULFUT,09-04-2015 11:44:00,8766.5000,8766.9500,8761.8500,8761.8500,6200
NIFTY15JULFUT,09-04-2015 11:43:00,8765.8000,8767.9000,8763.6000,8766.5000,10225
NIFTY15JULFUT,09-04-2015 11:42:00,8763.7000,8767.5000,8760.5000,8765.5500,11850
NIFTY15JULFUT,09-04-2015 11:41:00,8768.1000,8768.4000,8762.0500,8763.7000,25825
NIFTY15JULFUT,09-04-2015 11:40:00,8766.5000,8767.8500,8766.0000,8766.0000,15225
NIFTY15JULFUT,09-04-2015 11:39:00,8761.8000,8766.6000,8761.0000,8766.0000,16875
NIFTY15JULFUT,09-04-2015 11:38:00,8763.1000,8764.5000,8760.5000,8761.8500,23100
NIFTY15JULFUT,09-04-2015 11:37:00,8761.0000,8763.3000,8759.8500,8763.3000,41275
NIFTY15JULFUT,09-04-2015 11:36:00,8759.7500,8761.9000,8759.6500,8761.0000,36525
NIFTY15JULFUT,09-04-2015 11:35:00,8761.3000,8761.4000,8759.0500,8760.0500,3425
NIFTY15JULFUT,09-04-2015 11:34:00,8758.0500,8761.4000,8758.0500,8761.3000,5175
NIFTY15JULFUT,09-04-2015 11:33:00,8756.5000,8761.0000,8756.5000,8758.0500,10050
NIFTY15JULFUT,09-04-2015 11:32:00,8760.7000,8760.7000,8756.5000,8756.5000,8825
NIFTY15JULFUT,09-04-2015 11:31:00,8757.9500,8760.7000,8756.4500,8760.7000,16350
NIFTY15JULFUT,09-04-2015 11:30:00,8757.2000,8758.7500,8755.7500,8757.9500,3625
NIFTY15JULFUT,09-04-2015 11:29:00,8755.2500,8758.9500,8753.4500,8757.2000,14325
NIFTY15JULFUT,09-04-2015 11:28:00,8759.0000,8759.0000,8755.2500,8755.2500,9625
NIFTY15JULFUT,09-04-2015 11:27:00,8758.0000,8761.0000,8756.5000,8759.0000,5875
NIFTY15JULFUT,09-04-2015 11:26:00,8761.4500,8761.5000,8755.1500,8758.0000,18675
NIFTY15JULFUT,09-04-2015 11:25:00,8757.0500,8763.5000,8757.0500,8761.5000,24550
NIFTY15JULFUT,09-04-2015 11:24:00,8755.5000,8758.4500,8754.0500,8758.4500,4025
NIFTY15JULFUT,09-04-2015 11:23:00,8756.0000,8757.4500,8753.9500,8755.5000,14825
NIFTY15JULFUT,09-04-2015 11:22:00,8758.9000,8759.2000,8755.3500,8756.0000,10125
NIFTY15JULFUT,09-04-2015 11:21:00,8757.5000,8759.2500,8756.3000,8758.9000,3225
NIFTY15JULFUT,09-04-2015 11:20:00,8759.0000,8759.0000,8757.5000,8757.5000,1050
NIFTY15JULFUT,09-04-2015 11:19:00,8756.7500,8759.0000,8755.0000,8759.0000,6425
NIFTY15JULFUT,09-04-2015 11:18:00,8762.9500,8763.1500,8757.0000,8757.0000,6725
NIFTY15JULFUT,09-04-2015 11:17:00,8760.5500,8763.0000,8760.5500,8762.9500,8250
NIFTY15JULFUT,09-04-2015 11:16:00,8759.1000,8762.2500,8758.1500,8760.5500,17725
NIFTY15JULFUT,09-04-2015 11:15:00,8758.2500,8760.5500,8757.2500,8759.1000,18250
NIFTY15JULFUT,09-04-2015 11:14:00,8757.5500,8759.6500,8756.3500,8759.0000,10375
NIFTY15JULFUT,09-04-2015 11:13:00,8757.0000,8757.5500,8753.6500,8757.5500,5225
NIFTY15JULFUT,09-04-2015 11:12:00,8751.5000,8757.3500,8751.5000,8756.0500,8325
NIFTY15JULFUT,09-04-2015 11:11:00,8754.3000,8754.3500,8750.3000,8752.0000,15725
NIFTY15JULFUT,09-04-2015 11:10:00,8756.9500,8757.0000,8754.0000,8754.3000,4600
NIFTY15JULFUT,09-04-2015 11:09:00,8755.3500,8758.0000,8755.1000,8756.9500,4850
NIFTY15JULFUT,09-04-2015 11:08:00,8758.2000,8759.3500,8755.3500,8755.3500,2800
NIFTY15JULFUT,09-04-2015 11:07:00,8759.8000,8760.9500,8756.1500,8759.7500,6850
NIFTY15JULFUT,09-04-2015 11:06:00,8761.0000,8762.0000,8759.5000,8759.5000,5750
NIFTY15JULFUT,09-04-2015 11:05:00,8761.9500,8761.9500,8759.1500,8760.0500,7400
NIFTY15JULFUT,09-04-2015 11:04:00,8760.9000,8761.6000,8759.0000,8761.1500,6300
NIFTY15JULFUT,09-04-2015 11:03:00,8756.1500,8760.7500,8756.1500,8760.5000,5200
NIFTY15JULFUT,09-04-2015 11:02:00,8759.6000,8761.0000,8756.1500,8756.1500,7775
NIFTY15JULFUT,09-04-2015 11:01:00,8760.0000,8761.7000,8760.0000,8760.7500,3500
NIFTY15JULFUT,09-04-2015 11:00:00,8757.2500,8761.5000,8757.2500,8759.6500,4975
NIFTY15JULFUT,09-04-2015 10:59:00,8760.0000,8762.9500,8757.0000,8757.9500,13000
NIFTY15JULFUT,09-04-2015 10:58:00,8759.5000,8760.2500,8756.3000,8760.0000,10325
NIFTY15JULFUT,09-04-2015 10:57:00,8756.8000,8760.5000,8755.2500,8759.5000,6500
NIFTY15JULFUT,09-04-2015 10:56:00,8756.4500,8758.2500,8755.8000,8757.0000,3950
NIFTY15JULFUT,09-04-2015 10:55:00,8754.0000,8758.0000,8754.0000,8756.4500,3375
NIFTY15JULFUT,09-04-2015 10:54:00,8755.1000,8758.0000,8754.0000,8754.0000,7850
NIFTY15JULFUT,09-04-2015 10:53:00,8755.0000,8759.7500,8754.5000,8757.0000,5975
NIFTY15JULFUT,09-04-2015 10:52:00,8759.7500,8759.8500,8754.1500,8755.0000,16800
NIFTY15JULFUT,09-04-2015 10:51:00,8756.5000,8761.5000,8755.5000,8761.5000,2325
NIFTY15JULFUT,09-04-2015 10:50:00,8761.2000,8763.0000,8755.2500,8756.0000,11225
NIFTY15JULFUT,09-04-2015 10:49:00,8759.5000,8762.0000,8759.1000,8761.2000,7625
NIFTY15JULFUT,09-04-2015 10:48:00,8758.0000,8760.0000,8757.0000,8759.7500,9300
NIFTY15JULFUT,09-04-2015 10:47:00,8754.0000,8759.9000,8754.0000,8758.0000,6825
NIFTY15JULFUT,09-04-2015 10:46:00,8754.0500,8756.0500,8752.1500,8754.0000,13625
NIFTY15JULFUT,09-04-2015 10:45:00,8754.0000,8757.0000,8753.0000,8754.0500,12900
NIFTY15JULFUT,09-04-2015 10:44:00,8754.0000,8755.0000,8752.6000,8754.0000,14025
NIFTY15JULFUT,09-04-2015 10:43:00,8760.0000,8760.0000,8752.1500,8753.0000,27000
NIFTY15JULFUT,09-04-2015 10:42:00,8758.2500,8761.0000,8758.0000,8758.5500,17075
NIFTY15JULFUT,09-04-2015 10:41:00,8758.5500,8760.6000,8756.3500,8758.2500,18125
NIFTY15JULFUT,09-04-2015 10:40:00,8760.0000,8761.1500,8758.0000,8758.5000,9700
NIFTY15JULFUT,09-04-2015 10:39:00,8757.5000,8765.0000,8756.7500,8760.0000,16775
NIFTY15JULFUT,09-04-2015 10:38:00,8756.3000,8757.4500,8756.0500,8757.1000,31600
NIFTY15JULFUT,09-04-2015 10:37:00,8759.6000,8762.5500,8756.3000,8756.3000,28750
NIFTY15JULFUT,09-04-2015 10:36:00,8764.3500,8765.3000,8758.8000,8759.6000,34850
NIFTY15JULFUT,09-04-2015 10:35:00,8765.0500,8768.0000,8764.2000,8764.3500,31275
NIFTY15JULFUT,09-04-2015 10:34:00,8759.0500,8766.0000,8758.4500,8766.0000,21625
NIFTY15JULFUT,09-04-2015 10:33:00,8764.9000,8764.9000,8758.3000,8758.6000,25975
NIFTY15JULFUT,09-04-2015 10:32:00,8766.0000,8769.3500,8762.7500,8764.9000,55200
NIFTY15JULFUT,09-04-2015 10:31:00,8761.0000,8766.4000,8761.0000,8766.0500,58275
NIFTY15JULFUT,09-04-2015 10:30:00,8757.8500,8761.9000,8756.5000,8761.9000,24450
NIFTY15JULFUT,09-04-2015 10:29:00,8760.0000,8760.6000,8756.3000,8756.8500,14975
NIFTY15JULFUT,09-04-2015 10:28:00,8755.9000,8760.4000,8755.0000,8760.0000,71350
NIFTY15JULFUT,09-04-2015 10:27:00,8749.4500,8755.7500,8749.0000,8755.7500,14175
NIFTY15JULFUT,09-04-2015 10:26:00,8751.0000,8752.5000,8747.2000,8749.5000,37875
NIFTY15JULFUT,09-04-2015 10:25:00,8750.0500,8752.7000,8748.1500,8751.0000,16975
NIFTY15JULFUT,09-04-2015 10:24:00,8750.0000,8755.0000,8748.8000,8751.0000,37500
NIFTY15JULFUT,09-04-2015 10:23:00,8752.0000,8753.1500,8746.1500,8748.7500,46550
NIFTY15JULFUT,09-04-2015 10:22:00,8754.8000,8757.0000,8751.6500,8752.0000,44150
NIFTY15JULFUT,09-04-2015 10:21:00,8751.8000,8754.8000,8750.0000,8754.6000,44400
NIFTY15JULFUT,09-04-2015 10:20:00,8747.3000,8750.0000,8747.1500,8749.9500,55300
NIFTY15JULFUT,09-04-2015 10:19:00,8741.9000,8748.9500,8741.9000,8748.0000,47150
NIFTY15JULFUT,09-04-2015 10:18:00,8738.5000,8741.8000,8738.0000,8741.8000,16800
NIFTY15JULFUT,09-04-2015 10:17:00,8742.2500,8743.0500,8736.6500,8738.7000,38075
NIFTY15JULFUT,09-04-2015 10:16:00,8743.7000,8744.9500,8741.0000,8742.0000,30675
NIFTY15JULFUT,09-04-2015 10:15:00,8738.3000,8744.9500,8738.0000,8743.1000,65275
NIFTY15JULFUT,09-04-2015 10:14:00,8738.5000,8739.6500,8735.2500,8738.0000,34600
NIFTY15JULFUT,09-04-2015 10:13:00,8729.6000,8738.6500,8729.0500,8738.5000,51050
NIFTY15JULFUT,09-04-2015 10:12:00,8725.5500,8729.6000,8723.5000,8729.6000,23025
NIFTY15JULFUT,09-04-2015 10:11:00,8726.6000,8728.9500,8725.2500,8725.5500,22550
NIFTY15JULFUT,09-04-2015 10:10:00,8725.2000,8726.6000,8723.7500,8726.6000,18275
NIFTY15JULFUT,09-04-2015 10:09:00,8727.0500,8728.5000,8725.0000,8725.6500,18450
NIFTY15JULFUT,09-04-2015 10:08:00,8725.0000,8727.6500,8724.0000,8727.0000,29125
NIFTY15JULFUT,09-04-2015 10:07:00,8728.0000,8728.4000,8725.0000,8725.5000,18125
NIFTY15JULFUT,09-04-2015 10:06:00,8732.0000,8732.1500,8727.0000,8728.3000,20600
NIFTY15JULFUT,09-04-2015 10:05:00,8733.0000,8733.4500,8730.0000,8731.9000,27925
NIFTY15JULFUT,09-04-2015 10:04:00,8733.4500,8736.0000,8731.7500,8734.0000,22575
NIFTY15JULFUT,09-04-2015 10:03:00,8731.8000,8734.4500,8730.2500,8734.0000,18300
NIFTY15JULFUT,09-04-2015 10:02:00,8735.3000,8735.8500,8732.0000,8732.1000,28850
NIFTY15JULFUT,09-04-2015 10:01:00,8732.0000,8735.8000,8730.2500,8735.0000,16250
NIFTY15JULFUT,09-04-2015 10:00:00,8734.1000,8735.0000,8729.1000,8730.4000,22900
NIFTY15JULFUT,09-04-2015 09:59:00,8736.9000,8739.7000,8732.9000,8734.1000,54850
NIFTY15JULFUT,09-04-2015 09:58:00,8733.6500,8736.9000,8733.3000,8736.7000,39525
NIFTY15JULFUT,09-04-2015 09:57:00,8734.0000,8736.0500,8732.3000,8733.6500,68300
NIFTY15JULFUT,09-04-2015 09:56:00,8731.0500,8735.9000,8728.0000,8735.0000,60450
NIFTY15JULFUT,09-04-2015 09:55:00,8721.0000,8728.7000,8721.0000,8728.7000,86075
NIFTY15JULFUT,09-04-2015 09:54:00,8724.0000,8724.0000,8716.2500,8720.0000,147750
NIFTY15JULFUT,09-04-2015 09:53:00,8724.0000,8725.7500,8720.2500,8724.0000,114425
NIFTY15JULFUT,09-04-2015 09:52:00,8735.1000,8735.7500,8723.2000,8725.7000,160700
NIFTY15JULFUT,09-04-2015 09:51:00,8735.5500,8739.8000,8734.1000,8736.1000,84925
NIFTY15JULFUT,09-04-2015 09:50:00,8741.6000,8742.0000,8734.4000,8735.6000,132750
NIFTY15JULFUT,09-04-2015 09:49:00,8746.0500,8749.9500,8742.0000,8742.0000,154025
NIFTY15JULFUT,09-04-2015 09:48:00,8752.5500,8753.7500,8743.0000,8746.0500,110450
NIFTY15JULFUT,09-04-2015 09:47:00,8757.0000,8757.9500,8752.0000,8752.5000,40000
NIFTY15JULFUT,09-04-2015 09:46:00,8757.0500,8759.9500,8756.0000,8758.0000,28025
NIFTY15JULFUT,09-04-2015 09:45:00,8764.0000,8764.2500,8757.3000,8758.0000,22600
NIFTY15JULFUT,09-04-2015 09:44:00,8765.7500,8766.0000,8762.0000,8764.0000,29675
NIFTY15JULFUT,09-04-2015 09:43:00,8762.0500,8766.3500,8762.0500,8765.7500,12850
NIFTY15JULFUT,09-04-2015 09:42:00,8762.0000,8763.5000,8760.0000,8762.0500,15825
NIFTY15JULFUT,09-04-2015 09:41:00,8763.9000,8765.0000,8760.5500,8761.9500,26725
NIFTY15JULFUT,09-04-2015 09:40:00,8767.9500,8768.8000,8762.0000,8763.9000,80150
NIFTY15JULFUT,09-04-2015 09:39:00,8768.8000,8768.8000,8766.5000,8767.9500,35400
NIFTY15JULFUT,09-04-2015 09:38:00,8768.9000,8770.0000,8766.5000,8768.8000,27125
NIFTY15JULFUT,09-04-2015 09:37:00,8772.2000,8775.7500,8768.6000,8770.0000,12650
NIFTY15JULFUT,09-04-2015 09:36:00,8772.0000,8775.4000,8770.4000,8771.8000,15875
NIFTY15JULFUT,09-04-2015 09:35:00,8773.0000,8773.0500,8770.2500,8772.0000,13250
NIFTY15JULFUT,09-04-2015 09:34:00,8770.1000,8775.0000,8769.0000,8773.0000,25150
NIFTY15JULFUT,09-04-2015 09:33:00,8774.1000,8775.0000,8769.3000,8769.3000,27325
NIFTY15JULFUT,09-04-2015 09:32:00,8773.3000,8775.0000,8773.0500,8774.8000,5925
NIFTY15JULFUT,09-04-2015 09:31:00,8775.1500,8777.0000,8773.1000,8775.0000,11550
NIFTY15JULFUT,09-04-2015 09:30:00,8776.0000,8777.9000,8775.0000,8775.0000,10250
NIFTY15JULFUT,09-04-2015 09:29:00,8779.0500,8780.0000,8776.0000,8776.0000,7625
NIFTY15JULFUT,09-04-2015 09:28:00,8779.0000,8780.0000,8778.0000,8779.0000,19000
NIFTY15JULFUT,09-04-2015 09:27:00,8777.7500,8779.7000,8775.1000,8779.0000,20750
NIFTY15JULFUT,09-04-2015 09:26:00,8776.3000,8778.0000,8774.1000,8778.0000,36525
NIFTY15JULFUT,09-04-2015 09:25:00,8774.2500,8776.6500,8772.0500,8776.3500,27975
NIFTY15JULFUT,09-04-2015 09:24:00,8774.0000,8775.1000,8771.6000,8775.1000,29950
NIFTY15JULFUT,09-04-2015 09:23:00,8776.9500,8778.9500,8773.4000,8774.0000,49075
NIFTY15JULFUT,09-04-2015 09:22:00,8777.0000,8778.0000,8773.8000,8776.9500,53275
NIFTY15JULFUT,09-04-2015 09:21:00,8783.0000,8784.5000,8777.0000,8777.0000,51950
NIFTY15JULFUT,09-04-2015 09:20:00,8784.8500,8788.6000,8783.0500,8784.0000,95825
NIFTY15JULFUT,09-04-2015 09:19:00,8781.8500,8785.0000,8780.2500,8784.8500,73100
NIFTY15JULFUT,09-04-2015 09:18:00,8780.3000,8783.9500,8780.3000,8781.2000,60900
NIFTY15JULFUT,09-04-2015 09:17:00,8783.0000,8783.4000,8776.0500,8782.2500,104825
NIFTY15JULFUT,09-04-2015 09:16:00,8785.0000,8788.0000,8781.8000,8782.7000,67175
NIFTY15JULFUT,09-04-2015 09:15:00,8797.9000,8799.0000,8782.5500,8784.9500,173800
NIFTY15JULFUT,08-04-2015 15:32:00,8767.2000,8767.2000,8767.2000,8767.2000,0
NIFTY15JULFUT,08-04-2015 15:30:00,8767.2000,8767.2000,8767.2000,8767.2000,1325
NIFTY15JULFUT,08-04-2015 15:29:00,8768.1000,8768.8000,8767.2000,8767.5500,86025
NIFTY15JULFUT,08-04-2015 15:28:00,8766.4000,8768.6500,8766.2500,8768.1000,99475
NIFTY15JULFUT,08-04-2015 15:27:00,8766.0000,8766.7000,8765.8000,8766.3500,65875
NIFTY15JULFUT,08-04-2015 15:26:00,8764.0500,8766.1000,8763.3000,8766.0000,81150
NIFTY15JULFUT,08-04-2015 15:25:00,8761.5000,8764.8000,8761.0000,8764.4500,94450
NIFTY15JULFUT,08-04-2015 15:24:00,8761.1000,8762.2000,8761.0000,8761.4500,37700
NIFTY15JULFUT,08-04-2015 15:23:00,8761.5000,8762.3000,8760.4000,8761.0500,32450
NIFTY15JULFUT,08-04-2015 15:22:00,8761.0000,8762.0000,8760.1000,8760.1500,34700
NIFTY15JULFUT,08-04-2015 15:21:00,8761.0000,8762.4500,8760.0000,8761.0000,43175
NIFTY15JULFUT,08-04-2015 15:20:00,8760.2500,8762.7500,8760.0000,8762.0000,41825
NIFTY15JULFUT,08-04-2015 15:19:00,8759.9000,8760.1000,8759.0000,8760.0000,26900
NIFTY15JULFUT,08-04-2015 15:18:00,8761.0500,8761.5500,8758.2500,8758.5500,31275
NIFTY15JULFUT,08-04-2015 15:17:00,8761.8000,8762.3500,8760.1500,8761.0000,28975
NIFTY15JULFUT,08-04-2015 15:16:00,8764.4000,8764.5000,8760.2500,8761.5500,44850
NIFTY15JULFUT,08-04-2015 15:15:00,8763.3000,8764.1500,8762.0000,8763.4500,40075
NIFTY15JULFUT,08-04-2015 15:14:00,8763.0000,8764.2000,8762.0000,8763.2500,26450
NIFTY15JULFUT,08-04-2015 15:13:00,8761.7000,8762.3500,8760.0000,8762.3500,22875
NIFTY15JULFUT,08-04-2015 15:12:00,8763.0000,8763.0000,8760.0000,8760.9000,13975
NIFTY15JULFUT,08-04-2015 15:11:00,8761.0000,8763.2500,8761.0000,8763.0000,19775
NIFTY15JULFUT,08-04-2015 15:10:00,8758.0500,8762.0000,8758.0500,8761.0000,23850
NIFTY15JULFUT,08-04-2015 15:09:00,8757.0500,8759.3500,8756.3000,8758.0500,12550
NIFTY15JULFUT,08-04-2015 15:08:00,8757.5000,8760.4000,8756.2500,8758.5000,19400
NIFTY15JULFUT,08-04-2015 15:07:00,8760.0000,8760.0000,8756.1500,8756.2000,18325
NIFTY15JULFUT,08-04-2015 15:06:00,8761.6000,8763.1000,8756.2500,8760.0000,30350
NIFTY15JULFUT,08-04-2015 15:05:00,8757.5000,8761.7500,8757.0000,8761.0500,23775
NIFTY15JULFUT,08-04-2015 15:04:00,8760.9500,8760.9500,8755.3000,8758.0000,25650
NIFTY15JULFUT,08-04-2015 15:03:00,8756.5000,8761.1000,8756.5000,8760.1000,27250
NIFTY15JULFUT,08-04-2015 15:02:00,8757.0000,8757.7500,8755.0000,8756.5500,18625
NIFTY15JULFUT,08-04-2015 15:01:00,8760.0000,8760.0000,8756.3000,8756.3000,34475
NIFTY15JULFUT,08-04-2015 15:00:00,8763.6500,8764.9000,8758.0000,8758.1000,16425
NIFTY15JULFUT,08-04-2015 14:59:00,8761.3000,8763.9500,8757.5000,8763.9500,15900
NIFTY15JULFUT,08-04-2015 14:58:00,8760.1500,8763.0000,8760.0000,8761.2500,18325
NIFTY15JULFUT,08-04-2015 14:57:00,8768.6500,8768.9500,8760.0000,8760.1500,16000
NIFTY15JULFUT,08-04-2015 14:56:00,8766.8000,8769.2000,8765.3000,8767.8000,15500
NIFTY15JULFUT,08-04-2015 14:55:00,8762.7000,8766.8000,8761.0000,8766.8000,21675
NIFTY15JULFUT,08-04-2015 14:54:00,8763.6000,8764.8000,8762.0000,8762.7000,16800
NIFTY15JULFUT,08-04-2015 14:53:00,8763.9000,8764.8500,8760.3000,8763.6000,8750
NIFTY15JULFUT,08-04-2015 14:52:00,8763.3500,8765.0500,8761.2500,8763.9000,23625
NIFTY15JULFUT,08-04-2015 14:51:00,8759.1000,8765.6500,8757.7500,8763.0000,19475
NIFTY15JULFUT,08-04-2015 14:50:00,8762.1500,8762.2000,8757.0000,8759.1000,18050
NIFTY15JULFUT,08-04-2015 14:49:00,8764.6500,8767.0500,8762.0000,8763.7500,9500
NIFTY15JULFUT,08-04-2015 14:48:00,8762.0000,8764.9000,8761.5000,8764.0000,20550
NIFTY15JULFUT,08-04-2015 14:47:00,8764.8500,8764.8500,8759.0000,8762.0000,44825
NIFTY15JULFUT,08-04-2015 14:46:00,8773.4500,8773.6000,8763.0500,8763.8500,37400
NIFTY15JULFUT,08-04-2015 14:45:00,8766.7500,8778.6500,8766.1000,8772.9000,158700
NIFTY15JULFUT,08-04-2015 14:44:00,8763.0500,8766.0000,8763.0500,8766.0000,8400
NIFTY15JULFUT,08-04-2015 14:43:00,8766.5000,8766.9000,8763.0500,8763.0500,15675
NIFTY15JULFUT,08-04-2015 14:42:00,8766.0000,8766.8000,8765.0000,8766.4500,6775
NIFTY15JULFUT,08-04-2015 14:41:00,8763.0500,8766.5000,8763.0500,8766.0000,8825
NIFTY15JULFUT,08-04-2015 14:40:00,8763.0500,8766.6000,8763.0500,8764.0000,16150
NIFTY15JULFUT,08-04-2015 14:39:00,8758.0000,8764.7000,8758.0000,8763.0500,18900
NIFTY15JULFUT,08-04-2015 14:38:00,8759.7000,8760.0000,8758.0000,8758.0000,11575
NIFTY15JULFUT,08-04-2015 14:37:00,8759.0000,8760.0000,8758.0500,8759.7000,11000
NIFTY15JULFUT,08-04-2015 14:36:00,8763.6000,8764.5000,8756.6000,8759.0000,18475
NIFTY15JULFUT,08-04-2015 14:35:00,8765.0000,8766.5000,8762.3000,8763.6000,8600
NIFTY15JULFUT,08-04-2015 14:34:00,8763.1000,8766.0500,8762.0500,8765.2500,14225
NIFTY15JULFUT,08-04-2015 14:33:00,8765.6500,8765.9500,8763.1000,8765.7500,15125
NIFTY15JULFUT,08-04-2015 14:32:00,8762.7000,8766.0000,8761.1000,8765.6500,17400
NIFTY15JULFUT,08-04-2015 14:31:00,8758.0000,8765.9000,8757.9000,8762.7000,49500
NIFTY15JULFUT,08-04-2015 14:30:00,8752.0000,8758.0000,8752.0000,8757.7500,13500
NIFTY15JULFUT,08-04-2015 14:29:00,8750.2500,8753.3000,8747.0000,8752.0000,34625
NIFTY15JULFUT,08-04-2015 14:28:00,8753.0000,8754.6500,8750.1000,8750.2000,15325
NIFTY15JULFUT,08-04-2015 14:27:00,8755.9500,8757.4000,8752.5500,8753.0000,6250
NIFTY15JULFUT,08-04-2015 14:26:00,8756.2500,8759.4000,8756.0000,8756.5500,8825
NIFTY15JULFUT,08-04-2015 14:25:00,8756.1000,8758.7500,8755.3000,8756.2500,12525
NIFTY15JULFUT,08-04-2015 14:24:00,8754.4500,8757.7000,8754.0500,8756.1000,5050
NIFTY15JULFUT,08-04-2015 14:23:00,8749.9500,8755.5000,8747.2500,8754.4500,17300
NIFTY15JULFUT,08-04-2015 14:22:00,8754.5000,8756.1500,8749.5000,8750.0000,10775
NIFTY15JULFUT,08-04-2015 14:21:00,8757.7000,8758.9000,8754.5000,8754.5000,10200
NIFTY15JULFUT,08-04-2015 14:20:00,8755.3000,8760.0000,8755.3000,8756.5000,16775
NIFTY15JULFUT,08-04-2015 14:19:00,8756.0000,8757.4000,8754.7500,8755.3000,9800
NIFTY15JULFUT,08-04-2015 14:18:00,8758.9000,8759.2000,8756.0000,8756.0000,7725
NIFTY15JULFUT,08-04-2015 14:17:00,8756.6500,8760.4000,8755.5000,8757.3500,12325
NIFTY15JULFUT,08-04-2015 14:16:00,8750.3500,8756.6500,8750.3500,8756.6500,11975
NIFTY15JULFUT,08-04-2015 14:15:00,8756.0000,8756.5000,8746.0500,8750.3500,34100
NIFTY15JULFUT,08-04-2015 14:14:00,8751.6000,8756.6000,8751.6000,8756.6000,10700
NIFTY15JULFUT,08-04-2015 14:13:00,8755.9500,8755.9500,8749.0000,8751.6000,36350
NIFTY15JULFUT,08-04-2015 14:12:00,8751.4500,8757.9000,8751.3500,8755.9500,20025
NIFTY15JULFUT,08-04-2015 14:11:00,8758.2500,8758.2500,8751.2500,8751.3500,35875
NIFTY15JULFUT,08-04-2015 14:10:00,8762.6500,8762.6500,8758.0000,8758.1000,16350
NIFTY15JULFUT,08-04-2015 14:09:00,8759.1500,8763.3500,8756.0000,8762.6500,39225
NIFTY15JULFUT,08-04-2015 14:08:00,8772.0000,8772.9500,8759.2000,8759.2000,47825
NIFTY15JULFUT,08-04-2015 14:07:00,8774.0000,8775.0000,8771.6000,8772.0000,34800
NIFTY15JULFUT,08-04-2015 14:06:00,8770.8000,8774.3500,8770.1000,8774.0000,31250
NIFTY15JULFUT,08-04-2015 14:05:00,8771.0000,8772.5500,8770.0000,8770.1000,30400
NIFTY15JULFUT,08-04-2015 14:04:00,8767.1000,8771.0000,8765.5000,8771.0000,52775
NIFTY15JULFUT,08-04-2015 14:03:00,8767.4500,8767.8500,8765.1500,8767.1000,12325
NIFTY15JULFUT,08-04-2015 14:02:00,8765.5500,8768.0000,8765.0000,8766.1000,13300
NIFTY15JULFUT,08-04-2015 14:01:00,8766.1000,8766.9000,8763.6000,8765.0000,12725
NIFTY15JULFUT,08-04-2015 14:00:00,8763.0500,8766.9000,8763.0500,8766.9000,21375
NIFTY15JULFUT,08-04-2015 13:59:00,8763.9000,8764.0000,8760.1000,8763.0500,10175
NIFTY15JULFUT,08-04-2015 13:58:00,8758.1500,8763.7500,8758.1500,8763.7500,11400
NIFTY15JULFUT,08-04-2015 13:57:00,8760.0500,8760.6500,8758.0500,8758.1500,6375
NIFTY15JULFUT,08-04-2015 13:56:00,8759.0000,8760.8500,8756.3000,8760.0000,10700
NIFTY15JULFUT,08-04-2015 13:55:00,8754.7500,8758.8500,8753.7000,8757.1000,9575
NIFTY15JULFUT,08-04-2015 13:54:00,8748.9500,8755.0000,8748.6000,8753.0000,19675
NIFTY15JULFUT,08-04-2015 13:53:00,8755.5000,8755.5000,8748.6000,8748.6000,32825
NIFTY15JULFUT,08-04-2015 13:52:00,8755.5000,8756.0000,8755.0000,8755.0000,5725
NIFTY15JULFUT,08-04-2015 13:51:00,8753.9000,8758.0000,8753.5000,8755.5000,7625
NIFTY15JULFUT,08-04-2015 13:50:00,8758.7000,8759.9500,8753.5000,8753.5000,13950
NIFTY15JULFUT,08-04-2015 13:49:00,8758.0000,8760.6000,8757.9000,8758.7000,3225
NIFTY15JULFUT,08-04-2015 13:48:00,8759.0000,8759.0000,8756.5500,8758.0000,5300
NIFTY15JULFUT,08-04-2015 13:47:00,8758.7500,8761.9000,8758.7500,8759.0000,6550
NIFTY15JULFUT,08-04-2015 13:46:00,8757.5000,8759.0000,8756.6000,8758.7500,7650
NIFTY15JULFUT,08-04-2015 13:45:00,8761.2500,8762.9000,8757.9500,8757.9500,7050
NIFTY15JULFUT,08-04-2015 13:44:00,8762.1500,8764.4000,8761.0000,8761.2500,6975
NIFTY15JULFUT,08-04-2015 13:43:00,8765.0000,8766.9000,8762.0000,8762.0000,15575
NIFTY15JULFUT,08-04-2015 13:42:00,8765.2500,8765.8000,8762.5500,8765.8000,12225
NIFTY15JULFUT,08-04-2015 13:41:00,8765.5500,8767.0500,8764.6000,8765.7500,10825
NIFTY15JULFUT,08-04-2015 13:40:00,8762.7000,8765.5500,8762.3500,8765.5500,7675
NIFTY15JULFUT,08-04-2015 13:39:00,8764.2500,8764.2500,8760.3000,8762.7000,6250
NIFTY15JULFUT,08-04-2015 13:38:00,8762.7500,8764.2500,8760.6000,8764.2500,9825
NIFTY15JULFUT,08-04-2015 13:37:00,8763.0500,8765.0000,8761.0000,8761.5500,15050
NIFTY15JULFUT,08-04-2015 13:36:00,8767.2000,8769.7000,8762.1500,8763.0500,38050
NIFTY15JULFUT,08-04-2015 13:35:00,8761.1000,8768.7500,8761.1000,8767.1000,56200
NIFTY15JULFUT,08-04-2015 13:34:00,8761.7000,8763.0000,8760.9000,8761.1000,11825
NIFTY15JULFUT,08-04-2015 13:33:00,8754.5500,8761.7000,8753.6000,8761.7000,14050
NIFTY15JULFUT,08-04-2015 13:32:00,8757.5000,8758.7500,8754.0500,8754.5500,7350
NIFTY15JULFUT,08-04-2015 13:31:00,8761.1500,8762.8000,8757.5000,8757.5000,10325
NIFTY15JULFUT,08-04-2015 13:30:00,8757.9000,8762.7500,8757.9000,8761.0000,26150
NIFTY15JULFUT,08-04-2015 13:29:00,8756.0000,8758.0000,8754.0000,8758.0000,23150
NIFTY15JULFUT,08-04-2015 13:28:00,8755.0000,8757.0000,8755.0000,8755.6000,5025
NIFTY15JULFUT,08-04-2015 13:27:00,8752.0000,8758.0000,8751.6000,8755.0000,21625
NIFTY15JULFUT,08-04-2015 13:26:00,8748.2500,8754.8500,8748.2500,8751.2500,16725
NIFTY15JULFUT,08-04-2015 13:25:00,8752.0000,8753.2500,8747.1000,8748.2500,21550
NIFTY15JULFUT,08-04-2015 13:24:00,8753.3000,8755.0000,8752.7500,8752.7500,12925
NIFTY15JULFUT,08-04-2015 13:23:00,8752.9000,8754.8000,8749.9000,8753.3000,14225
NIFTY15JULFUT,08-04-2015 13:22:00,8744.8000,8753.9500,8744.5000,8752.9000,23175
NIFTY15JULFUT,08-04-2015 13:21:00,8740.0000,8744.8000,8738.6500,8744.8000,36475
NIFTY15JULFUT,08-04-2015 13:20:00,8749.1000,8749.1500,8739.5000,8740.0000,85950
NIFTY15JULFUT,08-04-2015 13:19:00,8746.1500,8751.1000,8746.1500,8750.0000,16300
NIFTY15JULFUT,08-04-2015 13:18:00,8755.5000,8756.0000,8746.1500,8746.1500,36700
NIFTY15JULFUT,08-04-2015 13:17:00,8756.7500,8757.1000,8755.1000,8755.5000,9350
NIFTY15JULFUT,08-04-2015 13:16:00,8756.2000,8757.6000,8754.0000,8756.7000,14600
NIFTY15JULFUT,08-04-2015 13:15:00,8759.0000,8759.0000,8756.2000,8756.2000,9950
NIFTY15JULFUT,08-04-2015 13:14:00,8757.9000,8759.6500,8756.7000,8759.0000,8400
NIFTY15JULFUT,08-04-2015 13:13:00,8758.2500,8759.9000,8757.0000,8757.9000,8600
NIFTY15JULFUT,08-04-2015 13:12:00,8761.9500,8761.9500,8756.3000,8758.2500,8700
NIFTY15JULFUT,08-04-2015 13:11:00,8762.1000,8763.0000,8761.2500,8761.9500,8300
NIFTY15JULFUT,08-04-2015 13:10:00,8760.7000,8762.9500,8760.6500,8762.0000,7125
NIFTY15JULFUT,08-04-2015 13:09:00,8762.1000,8762.5500,8759.1000,8760.7000,23425
NIFTY15JULFUT,08-04-2015 13:08:00,8756.1500,8762.0500,8756.1500,8762.0500,4825
NIFTY15JULFUT,08-04-2015 13:07:00,8758.0500,8758.0500,8755.3500,8756.1500,8825
NIFTY15JULFUT,08-04-2015 13:06:00,8761.9500,8763.0000,8758.2000,8758.5000,15900
NIFTY15JULFUT,08-04-2015 13:05:00,8756.0500,8762.0500,8756.0500,8761.9500,7200
NIFTY15JULFUT,08-04-2015 13:04:00,8758.3000,8759.0000,8753.9000,8756.0500,12850
NIFTY15JULFUT,08-04-2015 13:03:00,8761.7000,8762.0000,8755.2500,8758.3000,12950
NIFTY15JULFUT,08-04-2015 13:02:00,8762.4000,8764.3500,8761.3500,8761.7000,26225
NIFTY15JULFUT,08-04-2015 13:01:00,8758.0000,8762.4000,8756.9500,8762.4000,26350
NIFTY15JULFUT,08-04-2015 13:00:00,8754.2000,8758.0000,8754.1000,8758.0000,15275
NIFTY15JULFUT,08-04-2015 12:59:00,8753.0500,8755.0000,8752.1000,8755.0000,13800
NIFTY15JULFUT,08-04-2015 12:58:00,8751.0000,8753.1000,8750.9500,8753.0500,7300
NIFTY15JULFUT,08-04-2015 12:57:00,8754.9500,8755.0000,8750.1500,8751.0000,16850
NIFTY15JULFUT,08-04-2015 12:56:00,8746.6500,8756.5000,8746.6500,8754.9500,28675
NIFTY15JULFUT,08-04-2015 12:55:00,8746.6000,8747.9000,8746.0000,8747.9000,31275
NIFTY15JULFUT,08-04-2015 12:54:00,8749.0000,8749.4000,8746.4000,8746.6000,20000
NIFTY15JULFUT,08-04-2015 12:53:00,8750.1000,8751.3500,8747.0000,8748.9500,17950
NIFTY15JULFUT,08-04-2015 12:52:00,8746.9500,8752.0000,8746.7500,8751.9000,29350
NIFTY15JULFUT,08-04-2015 12:51:00,8748.9000,8749.8000,8746.7500,8747.9500,31900
NIFTY15JULFUT,08-04-2015 12:50:00,8752.9500,8753.0000,8748.9000,8748.9000,69950
NIFTY15JULFUT,08-04-2015 12:49:00,8758.1000,8758.1000,8752.5000,8752.9500,20950
NIFTY15JULFUT,08-04-2015 12:48:00,8756.0000,8758.8000,8755.3000,8758.1000,14775
NIFTY15JULFUT,08-04-2015 12:47:00,8754.0500,8756.8000,8752.7000,8756.2000,18900
NIFTY15JULFUT,08-04-2015 12:46:00,8754.9000,8756.8500,8754.0000,8754.0500,15875
NIFTY15JULFUT,08-04-2015 12:45:00,8757.3000,8758.0000,8752.5500,8754.9000,68000
NIFTY15JULFUT,08-04-2015 12:44:00,8760.0000,8761.5000,8757.3000,8757.9000,42100
NIFTY15JULFUT,08-04-2015 12:43:00,8760.2000,8761.5000,8758.8000,8760.0000,34375
NIFTY15JULFUT,08-04-2015 12:42:00,8762.8500,8765.0000,8760.2000,8760.2000,14600
NIFTY15JULFUT,08-04-2015 12:41:00,8764.9500,8765.0000,8762.1000,8762.8500,8625
NIFTY15JULFUT,08-04-2015 12:40:00,8765.6000,8767.8500,8763.5500,8764.1500,15225
NIFTY15JULFUT,08-04-2015 12:39:00,8764.4000,8766.5000,8763.6000,8765.6000,12500
NIFTY15JULFUT,08-04-2015 12:38:00,8764.9500,8765.4000,8763.0500,8764.1000,11500
NIFTY15JULFUT,08-04-2015 12:37:00,8768.6500,8770.0000,8763.8000,8763.8000,15550
NIFTY15JULFUT,08-04-2015 12:36:00,8767.8500,8769.0000,8766.8500,8768.6500,15500
NIFTY15JULFUT,08-04-2015 12:35:00,8768.0000,8768.5500,8767.1000,8767.8000,6550
NIFTY15JULFUT,08-04-2015 12:34:00,8770.6500,8772.0500,8766.6000,8768.0000,19100
NIFTY15JULFUT,08-04-2015 12:33:00,8773.1000,8774.9000,8770.2500,8770.6500,29825
NIFTY15JULFUT,08-04-2015 12:32:00,8768.0000,8776.9000,8767.9000,8773.1000,75075
NIFTY15JULFUT,08-04-2015 12:31:00,8765.9500,8768.0000,8765.9000,8767.1000,7925
NIFTY15JULFUT,08-04-2015 12:30:00,8766.0000,8767.7500,8764.0000,8765.9000,11225
NIFTY15JULFUT,08-04-2015 12:29:00,8766.0000,8766.4000,8764.1000,8766.0000,7400
NIFTY15JULFUT,08-04-2015 12:28:00,8766.2500,8767.2000,8765.2000,8766.5000,8400
NIFTY15JULFUT,08-04-2015 12:27:00,8765.1000,8767.0000,8764.6000,8766.2500,6650
NIFTY15JULFUT,08-04-2015 12:26:00,8763.8500,8765.9000,8763.8500,8765.1000,5050
NIFTY15JULFUT,08-04-2015 12:25:00,8766.0500,8767.0000,8762.9000,8763.8500,22200
NIFTY15JULFUT,08-04-2015 12:24:00,8765.5000,8767.0000,8765.5000,8766.0500,8175
NIFTY15JULFUT,08-04-2015 12:23:00,8766.0000,8767.0000,8765.0500,8767.0000,4200
NIFTY15JULFUT,08-04-2015 12:22:00,8765.5000,8767.0000,8764.6500,8766.0000,8400
NIFTY15JULFUT,08-04-2015 12:21:00,8768.0000,8768.2000,8765.0000,8765.5000,10500
NIFTY15JULFUT,08-04-2015 12:20:00,8770.0000,8771.6500,8767.5000,8767.9500,15275
NIFTY15JULFUT,08-04-2015 12:19:00,8766.3500,8770.0000,8766.0000,8770.0000,21675
NIFTY15JULFUT,08-04-2015 12:18:00,8765.0000,8768.3500,8764.5500,8768.3500,21575
NIFTY15JULFUT,08-04-2015 12:17:00,8768.0000,8768.0000,8764.4000,8765.0000,29725
NIFTY15JULFUT,08-04-2015 12:16:00,8771.0000,8772.0000,8766.5000,8768.0000,19425
NIFTY15JULFUT,08-04-2015 12:15:00,8768.1000,8772.0000,8767.0000,8772.0000,11275
NIFTY15JULFUT,08-04-2015 12:14:00,8768.0000,8769.0000,8766.5000,8768.2500,41100
NIFTY15JULFUT,08-04-2015 12:13:00,8766.6000,8769.7500,8765.3500,8768.0000,15375
NIFTY15JULFUT,08-04-2015 12:12:00,8768.1500,8768.8500,8764.6500,8766.7500,23125
NIFTY15JULFUT,08-04-2015 12:11:00,8771.0000,8771.0000,8768.1500,8768.2000,31300
NIFTY15JULFUT,08-04-2015 12:10:00,8771.0000,8773.8500,8770.5000,8771.0000,35050
NIFTY15JULFUT,08-04-2015 12:09:00,8772.0000,8773.5500,8769.1000,8771.0000,41550
NIFTY15JULFUT,08-04-2015 12:08:00,8767.3000,8773.1000,8767.0000,8772.0500,41825
NIFTY15JULFUT,08-04-2015 12:07:00,8768.0000,8771.0000,8767.5000,8768.0000,73475
NIFTY15JULFUT,08-04-2015 12:06:00,8763.8000,8768.5000,8763.0000,8768.5000,45675
NIFTY15JULFUT,08-04-2015 12:05:00,8765.0000,8765.4000,8761.9500,8765.3500,34575
NIFTY15JULFUT,08-04-2015 12:04:00,8762.9000,8765.4000,8762.9000,8764.8500,22675
NIFTY15JULFUT,08-04-2015 12:03:00,8763.0000,8764.7500,8761.9000,8762.9000,9650
NIFTY15JULFUT,08-04-2015 12:02:00,8759.3500,8764.4000,8759.3500,8762.8000,10175
NIFTY15JULFUT,08-04-2015 12:01:00,8761.5000,8762.0000,8759.3500,8759.3500,16725
NIFTY15JULFUT,08-04-2015 12:00:00,8762.1500,8762.6500,8760.3500,8761.5000,12850
NIFTY15JULFUT,08-04-2015 11:59:00,8760.6500,8765.0000,8760.2500,8762.1000,33050
NIFTY15JULFUT,08-04-2015 11:58:00,8759.0000,8760.9000,8758.5500,8760.6500,22075
NIFTY15JULFUT,08-04-2015 11:57:00,8760.7000,8761.4000,8758.5500,8759.0000,29900
NIFTY15JULFUT,08-04-2015 11:56:00,8761.9500,8762.6500,8758.8000,8760.7000,27750
NIFTY15JULFUT,08-04-2015 11:55:00,8760.9000,8763.0000,8759.3000,8761.9500,24200
NIFTY15JULFUT,08-04-2015 11:54:00,8760.0500,8763.0500,8759.9000,8761.0000,31800
NIFTY15JULFUT,08-04-2015 11:53:00,8759.5500,8761.5000,8759.0000,8760.0500,45000
NIFTY15JULFUT,08-04-2015 11:52:00,8760.0000,8761.8000,8759.5500,8759.5500,27375
NIFTY15JULFUT,08-04-2015 11:51:00,8762.7000,8762.8500,8760.0000,8760.0000,69925
NIFTY15JULFUT,08-04-2015 11:50:00,8756.2500,8764.0000,8756.2500,8763.0000,94275
NIFTY15JULFUT,08-04-2015 11:49:00,8757.6000,8757.8500,8753.6000,8756.2500,34825
NIFTY15JULFUT,08-04-2015 11:48:00,8752.8000,8758.6500,8752.5000,8757.6000,37925
NIFTY15JULFUT,08-04-2015 11:47:00,8749.1500,8758.6000,8749.1500,8752.8000,154250
NIFTY15JULFUT,08-04-2015 11:46:00,8749.4000,8752.5000,8749.1500,8749.1500,38375
NIFTY15JULFUT,08-04-2015 11:45:00,8747.9500,8750.9000,8747.1500,8749.4000,76125
NIFTY15JULFUT,08-04-2015 11:44:00,8745.8500,8747.8000,8745.6000,8747.2000,16900
NIFTY15JULFUT,08-04-2015 11:43:00,8745.5500,8745.8500,8744.6000,8745.8500,7775
NIFTY15JULFUT,08-04-2015 11:42:00,8743.1500,8745.5000,8743.1500,8745.5000,11250
NIFTY15JULFUT,08-04-2015 11:41:00,8743.2000,8743.2000,8741.1000,8743.1500,4225
NIFTY15JULFUT,08-04-2015 11:40:00,8742.0000,8743.2000,8741.1000,8743.2000,3950
NIFTY15JULFUT,08-04-2015 11:39:00,8742.5000,8742.5000,8740.9000,8742.0000,4300
NIFTY15JULFUT,08-04-2015 11:38:00,8742.2000,8743.0000,8741.1000,8742.5000,7575
NIFTY15JULFUT,08-04-2015 11:37:00,8741.0000,8742.9500,8740.8500,8742.2000,10500
NIFTY15JULFUT,08-04-2015 11:36:00,8738.0000,8741.0000,8737.2500,8741.0000,14500
NIFTY15JULFUT,08-04-2015 11:35:00,8733.1000,8738.7000,8733.1000,8738.7000,20425
NIFTY15JULFUT,08-04-2015 11:34:00,8731.6500,8735.0000,8731.0000,8733.1000,19425
NIFTY15JULFUT,08-04-2015 11:33:00,8737.8500,8737.8500,8731.2500,8731.6500,17125
NIFTY15JULFUT,08-04-2015 11:32:00,8732.6500,8737.8500,8732.2000,8737.8500,39225
NIFTY15JULFUT,08-04-2015 11:31:00,8738.0000,8738.1000,8732.7500,8733.0000,28625
NIFTY15JULFUT,08-04-2015 11:30:00,8739.0000,8739.0000,8737.5000,8737.9500,11350
NIFTY15JULFUT,08-04-2015 11:29:00,8738.0000,8739.0000,8738.0000,8738.0000,7550
NIFTY15JULFUT,08-04-2015 11:28:00,8739.5500,8740.0000,8737.7500,8738.0000,13400
NIFTY15JULFUT,08-04-2015 11:27:00,8743.0000,8743.0000,8739.0000,8739.5500,16150
NIFTY15JULFUT,08-04-2015 11:26:00,8744.9000,8744.9000,8742.1500,8743.0000,12650
NIFTY15JULFUT,08-04-2015 11:25:00,8745.2500,8746.9000,8744.4000,8744.9000,7025
NIFTY15JULFUT,08-04-2015 11:24:00,8746.5000,8747.9000,8745.2500,8745.2500,8750
NIFTY15JULFUT,08-04-2015 11:23:00,8748.0000,8748.0000,8745.0000,8746.5500,10250
NIFTY15JULFUT,08-04-2015 11:22:00,8746.0000,8748.7000,8746.0000,8747.2000,8875
NIFTY15JULFUT,08-04-2015 11:21:00,8747.4000,8748.7000,8745.8500,8746.0000,16025
NIFTY15JULFUT,08-04-2015 11:20:00,8742.9500,8747.0000,8742.2500,8747.0000,13350
NIFTY15JULFUT,08-04-2015 11:19:00,8743.9000,8743.9000,8741.0500,8742.9500,2650
NIFTY15JULFUT,08-04-2015 11:18:00,8744.0500,8744.1000,8740.5500,8743.9000,7100
NIFTY15JULFUT,08-04-2015 11:17:00,8742.4500,8744.0000,8740.8000,8744.0000,2050
NIFTY15JULFUT,08-04-2015 11:16:00,8740.9000,8744.2500,8739.1000,8742.4500,16425
NIFTY15JULFUT,08-04-2015 11:15:00,8744.0000,8745.5000,8740.2500,8740.9000,11275
NIFTY15JULFUT,08-04-2015 11:14:00,8742.0000,8744.0500,8740.8500,8744.0000,9225
NIFTY15JULFUT,08-04-2015 11:13:00,8740.0500,8742.2000,8740.0500,8742.0000,5200
NIFTY15JULFUT,08-04-2015 11:12:00,8743.0000,8745.0000,8740.0500,8740.0500,8000
NIFTY15JULFUT,08-04-2015 11:11:00,8745.0000,8745.0000,8742.0000,8743.0000,9575
NIFTY15JULFUT,08-04-2015 11:10:00,8747.5000,8748.1500,8744.0000,8745.0000,22675
NIFTY15JULFUT,08-04-2015 11:09:00,8745.5000,8748.0000,8745.5000,8748.0000,21750
NIFTY15JULFUT,08-04-2015 11:08:00,8744.5000,8747.0000,8743.0000,8745.5000,20300
NIFTY15JULFUT,08-04-2015 11:07:00,8742.4500,8744.8000,8742.0000,8744.5000,35675
NIFTY15JULFUT,08-04-2015 11:06:00,8741.9000,8743.5000,8741.0000,8742.4500,17775
NIFTY15JULFUT,08-04-2015 11:05:00,8740.0000,8743.0000,8740.0000,8742.5000,12350
NIFTY15JULFUT,08-04-2015 11:04:00,8739.1000,8741.6500,8739.0000,8740.0000,8225
NIFTY15JULFUT,08-04-2015 11:03:00,8738.2000,8741.0000,8738.2000,8739.1000,17475
NIFTY15JULFUT,08-04-2015 11:02:00,8742.0000,8742.0500,8737.0000,8738.2000,15600
NIFTY15JULFUT,08-04-2015 11:01:00,8741.7000,8742.0500,8737.0000,8742.0000,14300
NIFTY15JULFUT,08-04-2015 11:00:00,8739.6000,8742.0000,8737.0500,8740.1000,16800
NIFTY15JULFUT,08-04-2015 10:59:00,8740.0000,8741.3000,8739.0500,8739.6000,11250
NIFTY15JULFUT,08-04-2015 10:58:00,8737.6000,8740.0000,8736.3000,8740.0000,9750
NIFTY15JULFUT,08-04-2015 10:57:00,8737.3500,8738.6000,8735.8500,8736.6000,7900
NIFTY15JULFUT,08-04-2015 10:56:00,8736.8500,8738.5500,8736.8500,8737.3500,6050
NIFTY15JULFUT,08-04-2015 10:55:00,8736.0000,8737.8000,8735.2500,8736.8500,11175
NIFTY15JULFUT,08-04-2015 10:54:00,8736.5000,8738.0000,8736.0000,8737.7500,9075
NIFTY15JULFUT,08-04-2015 10:53:00,8737.0000,8737.6500,8736.4000,8736.5000,3550
NIFTY15JULFUT,08-04-2015 10:52:00,8736.9000,8737.6500,8735.0000,8737.0000,13475
NIFTY15JULFUT,08-04-2015 10:51:00,8736.0000,8737.0000,8734.6500,8736.9000,3300
NIFTY15JULFUT,08-04-2015 10:50:00,8735.9000,8736.9000,8734.0000,8736.8500,7850
NIFTY15JULFUT,08-04-2015 10:49:00,8736.0000,8736.7000,8734.6000,8734.6500,4225
NIFTY15JULFUT,08-04-2015 10:48:00,8735.3000,8736.5000,8734.5000,8736.0000,5100
NIFTY15JULFUT,08-04-2015 10:47:00,8735.4500,8735.4500,8732.0000,8734.5000,9550
NIFTY15JULFUT,08-04-2015 10:46:00,8733.0000,8736.0000,8732.2500,8735.4000,10400
NIFTY15JULFUT,08-04-2015 10:45:00,8733.2500,8734.0500,8731.0000,8733.0000,4725
NIFTY15JULFUT,08-04-2015 10:44:00,8731.7500,8734.9000,8731.0000,8733.2500,5750
NIFTY15JULFUT,08-04-2015 10:43:00,8729.1000,8731.9000,8727.6000,8731.7500,15750
NIFTY15JULFUT,08-04-2015 10:42:00,8730.5000,8732.9500,8729.0000,8729.1000,9325
NIFTY15JULFUT,08-04-2015 10:41:00,8735.0000,8735.0000,8730.6000,8731.0500,8025
NIFTY15JULFUT,08-04-2015 10:40:00,8735.0000,8736.0000,8734.5000,8735.0000,6050
NIFTY15JULFUT,08-04-2015 10:39:00,8734.0000,8735.0000,8733.3000,8735.0000,9525
NIFTY15JULFUT,08-04-2015 10:38:00,8732.2500,8734.0000,8730.7500,8734.0000,14300
NIFTY15JULFUT,08-04-2015 10:37:00,8734.5000,8734.9500,8732.0500,8732.7500,13125
NIFTY15JULFUT,08-04-2015 10:36:00,8734.9000,8735.0000,8734.0000,8734.3000,12125
NIFTY15JULFUT,08-04-2015 10:35:00,8733.1000,8735.0000,8732.8000,8734.9000,11250
NIFTY15JULFUT,08-04-2015 10:34:00,8733.8000,8734.8000,8730.2500,8733.1500,10100
NIFTY15JULFUT,08-04-2015 10:33:00,8733.0000,8734.5000,8732.2000,8733.8000,22350
NIFTY15JULFUT,08-04-2015 10:32:00,8730.1000,8732.9000,8730.0000,8732.0000,18800
NIFTY15JULFUT,08-04-2015 10:31:00,8728.6500,8732.0000,8728.1000,8730.1000,24350
NIFTY15JULFUT,08-04-2015 10:30:00,8726.7000,8729.5500,8725.2500,8729.5500,18425
NIFTY15JULFUT,08-04-2015 10:29:00,8727.8500,8727.9000,8725.0500,8726.5000,15200
NIFTY15JULFUT,08-04-2015 10:28:00,8726.9500,8727.9000,8726.0000,8727.3000,17725
NIFTY15JULFUT,08-04-2015 10:27:00,8723.1000,8726.9500,8723.0500,8726.9000,37050
NIFTY15JULFUT,08-04-2015 10:26:00,8720.0000,8723.8000,8720.0000,8723.1000,22075
NIFTY15JULFUT,08-04-2015 10:25:00,8717.1000,8723.8000,8717.1000,8719.9500,31575
NIFTY15JULFUT,08-04-2015 10:24:00,8720.0000,8720.7000,8716.1000,8718.0000,38550
NIFTY15JULFUT,08-04-2015 10:23:00,8722.8500,8722.8500,8716.2000,8720.0000,67150
NIFTY15JULFUT,08-04-2015 10:22:00,8720.0000,8722.8500,8720.0000,8722.3500,38450
NIFTY15JULFUT,08-04-2015 10:21:00,8723.2500,8724.0500,8719.0000,8719.6000,70250
NIFTY15JULFUT,08-04-2015 10:20:00,8726.2500,8728.0000,8722.1000,8723.2500,56350
NIFTY15JULFUT,08-04-2015 10:19:00,8728.0000,8729.3000,8726.1500,8726.2500,26550
NIFTY15JULFUT,08-04-2015 10:18:00,8728.6500,8732.5000,8727.1000,8727.1000,16925
NIFTY15JULFUT,08-04-2015 10:17:00,8733.6500,8734.0000,8725.4500,8728.3000,55525
NIFTY15JULFUT,08-04-2015 10:16:00,8734.8000,8735.0000,8732.5000,8732.7500,12450
NIFTY15JULFUT,08-04-2015 10:15:00,8733.2000,8734.0000,8728.2000,8734.0000,52775
NIFTY15JULFUT,08-04-2015 10:14:00,8735.8000,8736.0000,8731.1500,8733.5500,68075
NIFTY15JULFUT,08-04-2015 10:13:00,8743.0000,8743.0000,8736.6000,8736.6000,54050
NIFTY15JULFUT,08-04-2015 10:12:00,8747.3500,8747.3500,8742.1500,8742.1500,12625
NIFTY15JULFUT,08-04-2015 10:11:00,8748.0000,8748.4000,8745.0500,8746.5000,13575
NIFTY15JULFUT,08-04-2015 10:10:00,8745.2500,8748.0000,8745.2500,8748.0000,6575
NIFTY15JULFUT,08-04-2015 10:09:00,8745.3500,8748.0000,8745.2500,8745.3000,12400
NIFTY15JULFUT,08-04-2015 10:08:00,8745.2500,8746.0000,8741.0000,8745.1000,13050
NIFTY15JULFUT,08-04-2015 10:07:00,8746.2000,8747.7000,8743.5000,8744.8000,18150
NIFTY15JULFUT,08-04-2015 10:06:00,8744.4500,8746.2000,8742.4000,8746.0500,15650
NIFTY15JULFUT,08-04-2015 10:05:00,8743.6500,8744.6500,8742.3000,8744.4500,9475
NIFTY15JULFUT,08-04-2015 10:04:00,8742.8000,8744.0500,8741.1000,8743.6500,8275
NIFTY15JULFUT,08-04-2015 10:03:00,8742.0000,8742.5000,8739.1000,8741.0500,6400
NIFTY15JULFUT,08-04-2015 10:02:00,8741.2500,8742.8500,8739.0500,8742.0000,9225
NIFTY15JULFUT,08-04-2015 10:01:00,8740.0000,8742.7000,8739.1000,8741.9500,5550
NIFTY15JULFUT,08-04-2015 10:00:00,8742.0500,8742.0500,8738.6500,8739.9000,6350
NIFTY15JULFUT,08-04-2015 09:59:00,8741.0000,8743.8000,8738.7500,8742.0500,16425
NIFTY15JULFUT,08-04-2015 09:58:00,8743.2000,8744.2000,8739.6000,8741.2500,18175
NIFTY15JULFUT,08-04-2015 09:57:00,8741.4000,8743.4000,8741.0000,8743.2000,17450
NIFTY15JULFUT,08-04-2015 09:56:00,8738.4500,8741.6000,8737.1000,8741.2500,14700
NIFTY15JULFUT,08-04-2015 09:55:00,8735.0000,8738.7500,8734.9000,8737.2500,18950
NIFTY15JULFUT,08-04-2015 09:54:00,8733.7500,8736.7500,8733.5500,8734.6500,24075
NIFTY15JULFUT,08-04-2015 09:53:00,8731.2500,8734.3000,8729.0000,8733.6000,28000
NIFTY15JULFUT,08-04-2015 09:52:00,8734.8000,8735.0000,8730.5000,8731.3000,23825
NIFTY15JULFUT,08-04-2015 09:51:00,8734.4000,8735.6000,8733.2500,8734.5000,19700
NIFTY15JULFUT,08-04-2015 09:50:00,8740.5000,8740.5000,8732.2500,8734.0000,44975
NIFTY15JULFUT,08-04-2015 09:49:00,8736.3000,8742.9500,8735.5500,8741.0000,30750
NIFTY15JULFUT,08-04-2015 09:48:00,8739.2000,8739.8000,8736.0000,8736.0000,28550
NIFTY15JULFUT,08-04-2015 09:47:00,8741.7000,8741.7000,8739.0000,8739.0000,41650
NIFTY15JULFUT,08-04-2015 09:46:00,8748.0000,8748.5000,8741.5000,8741.5500,31500
NIFTY15JULFUT,08-04-2015 09:45:00,8745.0000,8749.0000,8744.3500,8748.0000,29675
NIFTY15JULFUT,08-04-2015 09:44:00,8746.5000,8747.8500,8745.2000,8745.2500,23000
NIFTY15JULFUT,08-04-2015 09:43:00,8745.5500,8749.4000,8745.5500,8747.6000,19275
NIFTY15JULFUT,08-04-2015 09:42:00,8748.1000,8748.1000,8744.6500,8746.0000,36975
NIFTY15JULFUT,08-04-2015 09:41:00,8749.0000,8749.0000,8744.8000,8748.1000,23150
NIFTY15JULFUT,08-04-2015 09:40:00,8749.8500,8754.0000,8748.4500,8749.6500,76350
NIFTY15JULFUT,08-04-2015 09:39:00,8746.8500,8749.9000,8746.5000,8749.2000,32300
NIFTY15JULFUT,08-04-2015 09:38:00,8743.9500,8747.0000,8743.0000,8746.8500,18400
NIFTY15JULFUT,08-04-2015 09:37:00,8739.7500,8744.0000,8739.0500,8743.1000,25075
NIFTY15JULFUT,08-04-2015 09:36:00,8744.0500,8744.8500,8737.9000,8739.7500,42700
NIFTY15JULFUT,08-04-2015 09:35:00,8747.3000,8748.4500,8743.2500,8743.2500,32550
NIFTY15JULFUT,08-04-2015 09:34:00,8747.7000,8750.0000,8745.0000,8746.9500,91425
NIFTY15JULFUT,08-04-2015 09:33:00,8743.7500,8747.9500,8743.1500,8747.9500,21975
NIFTY15JULFUT,08-04-2015 09:32:00,8747.0000,8747.0000,8743.1000,8743.1000,23550
NIFTY15JULFUT,08-04-2015 09:31:00,8744.9000,8747.4000,8744.9000,8747.0000,31475
NIFTY15JULFUT,08-04-2015 09:30:00,8745.9000,8747.0000,8744.6000,8745.0000,31000
NIFTY15JULFUT,08-04-2015 09:29:00,8745.6500,8746.3000,8741.2000,8745.9000,38525
NIFTY15JULFUT,08-04-2015 09:28:00,8738.3500,8746.0000,8738.0000,8745.7000,65900
NIFTY15JULFUT,08-04-2015 09:27:00,8739.0500,8739.9500,8736.2000,8738.2500,24125
NIFTY15JULFUT,08-04-2015 09:26:00,8741.9000,8742.5500,8738.0500,8739.0500,35975
NIFTY15JULFUT,08-04-2015 09:25:00,8735.9000,8741.4000,8735.9000,8741.1500,46675
NIFTY15JULFUT,08-04-2015 09:24:00,8737.0000,8738.8000,8735.2500,8736.2000,35275
NIFTY15JULFUT,08-04-2015 09:23:00,8736.8000,8737.3000,8734.5000,8736.9000,25075
NIFTY15JULFUT,08-04-2015 09:22:00,8732.0500,8737.3500,8732.0000,8737.1000,53375
NIFTY15JULFUT,08-04-2015 09:21:00,8732.7000,8733.0000,8728.0000,8730.6000,85500
NIFTY15JULFUT,08-04-2015 09:20:00,8735.0000,8739.3500,8732.0500,8732.0500,82825
NIFTY15JULFUT,08-04-2015 09:19:00,8740.9500,8741.6500,8735.0000,8735.0000,85700
NIFTY15JULFUT,08-04-2015 09:18:00,8737.0000,8741.0000,8737.0000,8740.9500,77000
NIFTY15JULFUT,08-04-2015 09:17:00,8736.0000,8740.0000,8736.0000,8737.0000,66200
NIFTY15JULFUT,08-04-2015 09:16:00,8740.0500,8741.0000,8734.1000,8735.8000,87825
NIFTY15JULFUT,08-04-2015 09:15:00,8749.6000,8750.1000,8734.1500,8740.5000,134525
NIFTY15JULFUT,07-04-2015 15:30:00,8729.0000,8729.0000,8729.0000,8729.0000,2350
NIFTY15JULFUT,07-04-2015 15:29:00,8731.5500,8732.1500,8728.0000,8729.0000,197750
NIFTY15JULFUT,07-04-2015 15:28:00,8730.1500,8733.0000,8730.1000,8731.5500,145075
NIFTY15JULFUT,07-04-2015 15:27:00,8728.5000,8732.0000,8728.1000,8730.3500,118550
NIFTY15JULFUT,07-04-2015 15:26:00,8725.6000,8729.0000,8724.6500,8728.8000,77900
NIFTY15JULFUT,07-04-2015 15:25:00,8728.9500,8729.0000,8724.6000,8724.9000,114075
NIFTY15JULFUT,07-04-2015 15:24:00,8721.2500,8730.8500,8720.9500,8728.6500,155825
NIFTY15JULFUT,07-04-2015 15:23:00,8719.6500,8722.4000,8719.6500,8721.0000,89350
NIFTY15JULFUT,07-04-2015 15:22:00,8722.4500,8723.9500,8719.2000,8719.8000,117550
NIFTY15JULFUT,07-04-2015 15:21:00,8717.9000,8723.5000,8717.9000,8721.9500,122850
NIFTY15JULFUT,07-04-2015 15:20:00,8711.5000,8718.0000,8711.5000,8717.9000,112050
NIFTY15JULFUT,07-04-2015 15:19:00,8709.8000,8712.0000,8709.3000,8711.5000,52175
NIFTY15JULFUT,07-04-2015 15:18:00,8708.9000,8711.0000,8708.1500,8710.0000,57750
NIFTY15JULFUT,07-04-2015 15:17:00,8703.6000,8711.0000,8703.0500,8708.7500,66950
NIFTY15JULFUT,07-04-2015 15:16:00,8705.3500,8706.9000,8703.1000,8703.1500,50000
NIFTY15JULFUT,07-04-2015 15:15:00,8712.0000,8714.4500,8705.5000,8705.5000,113250
NIFTY15JULFUT,07-04-2015 15:14:00,8707.0000,8712.8000,8706.0000,8712.1000,152675
NIFTY15JULFUT,07-04-2015 15:13:00,8703.9000,8710.0000,8702.0000,8707.0000,102375
NIFTY15JULFUT,07-04-2015 15:12:00,8691.0000,8704.2500,8691.0000,8703.5000,162700
NIFTY15JULFUT,07-04-2015 15:11:00,8688.8000,8694.4500,8688.4000,8692.0500,79975
NIFTY15JULFUT,07-04-2015 15:10:00,8686.0000,8691.5000,8683.9000,8688.7500,83100
NIFTY15JULFUT,07-04-2015 15:09:00,8681.1500,8685.0000,8681.1000,8683.5000,26325
NIFTY15JULFUT,07-04-2015 15:08:00,8683.8000,8687.9500,8681.0000,8681.1500,62125
NIFTY15JULFUT,07-04-2015 15:07:00,8680.1000,8686.7500,8679.3500,8684.9500,33500
NIFTY15JULFUT,07-04-2015 15:06:00,8684.0500,8687.3000,8680.5500,8681.0000,64350
NIFTY15JULFUT,07-04-2015 15:05:00,8677.9500,8686.0000,8677.0500,8683.5000,56350
NIFTY15JULFUT,07-04-2015 15:04:00,8678.5000,8679.9000,8675.6000,8678.0000,25900
NIFTY15JULFUT,07-04-2015 15:03:00,8674.9000,8682.1000,8674.3000,8678.5000,49750
NIFTY15JULFUT,07-04-2015 15:02:00,8672.5000,8674.7500,8670.0500,8674.7500,9550
NIFTY15JULFUT,07-04-2015 15:01:00,8668.0000,8673.0000,8666.4500,8671.9000,27825
NIFTY15JULFUT,07-04-2015 15:00:00,8662.3500,8669.9500,8662.2500,8668.0000,21175
NIFTY15JULFUT,07-04-2015 14:59:00,8661.9500,8664.7000,8658.6000,8662.3500,14775
NIFTY15JULFUT,07-04-2015 14:58:00,8662.4500,8664.4500,8658.0500,8661.9500,22050
NIFTY15JULFUT,07-04-2015 14:57:00,8666.4000,8668.0000,8662.0000,8662.0000,10125
NIFTY15JULFUT,07-04-2015 14:56:00,8658.5000,8666.9000,8657.0000,8666.4000,25950
NIFTY15JULFUT,07-04-2015 14:55:00,8668.0000,8669.1500,8658.4000,8659.3500,46050
NIFTY15JULFUT,07-04-2015 14:54:00,8671.0000,8671.0000,8665.1000,8668.9500,17200
NIFTY15JULFUT,07-04-2015 14:53:00,8677.5500,8678.8500,8667.9000,8670.5000,26575
NIFTY15JULFUT,07-04-2015 14:52:00,8675.6500,8681.9500,8675.6500,8678.8500,16400
NIFTY15JULFUT,07-04-2015 14:51:00,8677.1000,8678.4500,8675.6500,8675.6500,15950
NIFTY15JULFUT,07-04-2015 14:50:00,8679.0000,8680.0000,8676.1000,8678.0000,23750
NIFTY15JULFUT,07-04-2015 14:49:00,8677.0000,8679.9500,8675.3500,8679.0000,15725
NIFTY15JULFUT,07-04-2015 14:48:00,8683.3500,8684.0000,8675.0000,8677.2500,46700
NIFTY15JULFUT,07-04-2015 14:47:00,8672.0000,8682.9500,8671.0000,8682.7500,55750
NIFTY15JULFUT,07-04-2015 14:46:00,8669.0000,8674.9000,8666.8000,8672.0000,17625
NIFTY15JULFUT,07-04-2015 14:45:00,8675.0000,8676.3500,8668.1500,8669.8000,17975
NIFTY15JULFUT,07-04-2015 14:44:00,8671.5000,8679.8000,8671.1000,8676.0000,73675
NIFTY15JULFUT,07-04-2015 14:43:00,8665.0000,8671.5000,8664.3500,8671.5000,9175
NIFTY15JULFUT,07-04-2015 14:42:00,8662.4000,8665.0000,8661.0000,8665.0000,5050
NIFTY15JULFUT,07-04-2015 14:41:00,8661.2500,8665.0000,8658.4000,8661.1000,23400
NIFTY15JULFUT,07-04-2015 14:40:00,8667.9500,8667.9500,8660.0000,8661.2500,9075
NIFTY15JULFUT,07-04-2015 14:39:00,8662.3500,8669.0000,8662.2500,8667.9500,15025
NIFTY15JULFUT,07-04-2015 14:38:00,8667.5500,8670.1500,8658.6000,8662.3500,34575
NIFTY15JULFUT,07-04-2015 14:37:00,8668.5000,8669.7500,8662.6000,8669.0000,14825
NIFTY15JULFUT,07-04-2015 14:36:00,8671.0500,8671.0500,8666.2500,8668.5000,18375
NIFTY15JULFUT,07-04-2015 14:35:00,8664.6000,8671.5500,8664.0000,8671.0500,56575
NIFTY15JULFUT,07-04-2015 14:34:00,8657.9500,8664.5000,8657.0500,8664.5000,24375
NIFTY15JULFUT,07-04-2015 14:33:00,8658.0000,8659.7000,8655.2500,8656.5000,14200
NIFTY15JULFUT,07-04-2015 14:32:00,8655.0000,8661.0000,8654.6500,8658.0000,13575
NIFTY15JULFUT,07-04-2015 14:31:00,8650.0000,8657.0000,8650.0000,8655.0000,20575
NIFTY15JULFUT,07-04-2015 14:30:00,8653.7000,8654.7500,8648.8500,8650.0000,15975
NIFTY15JULFUT,07-04-2015 14:29:00,8648.0000,8657.2500,8648.0000,8653.5000,27350
NIFTY15JULFUT,07-04-2015 14:28:00,8646.8000,8650.0000,8645.0000,8649.9500,60275
NIFTY15JULFUT,07-04-2015 14:27:00,8655.3500,8655.3500,8645.7500,8647.8000,81350
NIFTY15JULFUT,07-04-2015 14:26:00,8671.7500,8671.7500,8655.3500,8655.8500,40325
NIFTY15JULFUT,07-04-2015 14:25:00,8674.8000,8675.0000,8670.2000,8671.1500,19250
NIFTY15JULFUT,07-04-2015 14:24:00,8673.5000,8677.0000,8673.5000,8674.7500,35600
NIFTY15JULFUT,07-04-2015 14:23:00,8670.5500,8674.0000,8668.1000,8673.5000,13375
NIFTY15JULFUT,07-04-2015 14:22:00,8666.0500,8670.5500,8666.0000,8670.5500,14800
NIFTY15JULFUT,07-04-2015 14:21:00,8665.6000,8667.8500,8662.5500,8667.0000,20850
NIFTY15JULFUT,07-04-2015 14:20:00,8671.2500,8671.9500,8665.0000,8665.6000,33675
NIFTY15JULFUT,07-04-2015 14:19:00,8671.0000,8674.0000,8669.8000,8671.2500,24400
NIFTY15JULFUT,07-04-2015 14:18:00,8672.0500,8677.9000,8671.0000,8672.6000,59650
NIFTY15JULFUT,07-04-2015 14:17:00,8668.3500,8673.3500,8668.0000,8672.0000,46300
NIFTY15JULFUT,07-04-2015 14:16:00,8670.0000,8675.0000,8665.1500,8665.1500,105375
NIFTY15JULFUT,07-04-2015 14:15:00,8663.0000,8671.0000,8661.9500,8671.0000,118825
NIFTY15JULFUT,07-04-2015 14:14:00,8644.0000,8662.9000,8644.0000,8662.8500,121575
NIFTY15JULFUT,07-04-2015 14:13:00,8644.0000,8645.0000,8643.1000,8644.0000,2800
NIFTY15JULFUT,07-04-2015 14:12:00,8644.0000,8645.0000,8642.5500,8644.0000,3625
NIFTY15JULFUT,07-04-2015 14:11:00,8642.3000,8645.0000,8642.3000,8644.0000,5325
NIFTY15JULFUT,07-04-2015 14:10:00,8642.8000,8644.8500,8640.5000,8642.3000,7950
NIFTY15JULFUT,07-04-2015 14:09:00,8642.7500,8643.5000,8641.5000,8642.7500,16150
NIFTY15JULFUT,07-04-2015 14:08:00,8639.6500,8644.0000,8638.9000,8642.7500,10175
NIFTY15JULFUT,07-04-2015 14:07:00,8634.5000,8640.7000,8634.5000,8639.6500,6975
NIFTY15JULFUT,07-04-2015 14:06:00,8631.2500,8636.9000,8631.1000,8635.0500,4625
NIFTY15JULFUT,07-04-2015 14:05:00,8633.0000,8634.1500,8631.2500,8631.2500,13175
NIFTY15JULFUT,07-04-2015 14:04:00,8638.9500,8638.9500,8633.0000,8633.1000,9000
NIFTY15JULFUT,07-04-2015 14:03:00,8635.0000,8639.0000,8635.0000,8638.9500,5350
NIFTY15JULFUT,07-04-2015 14:02:00,8633.7500,8637.6500,8633.6000,8636.0000,7200
NIFTY15JULFUT,07-04-2015 14:01:00,8635.5500,8637.8000,8631.0000,8633.8000,25125
NIFTY15JULFUT,07-04-2015 14:00:00,8644.7500,8645.0500,8635.0000,8636.0000,17875
NIFTY15JULFUT,07-04-2015 13:59:00,8646.0000,8647.0000,8644.1000,8644.1000,6750
NIFTY15JULFUT,07-04-2015 13:58:00,8644.7500,8645.6000,8643.8500,8645.5500,5900
NIFTY15JULFUT,07-04-2015 13:57:00,8648.0000,8648.0500,8643.8500,8644.7500,10400
NIFTY15JULFUT,07-04-2015 13:56:00,8644.1500,8648.0000,8644.0000,8648.0000,6125
NIFTY15JULFUT,07-04-2015 13:55:00,8642.9000,8644.9000,8642.3000,8644.1500,3875
NIFTY15JULFUT,07-04-2015 13:54:00,8641.7500,8644.0000,8641.6500,8643.5000,3625
NIFTY15JULFUT,07-04-2015 13:53:00,8643.0000,8643.2500,8640.2500,8641.6000,3575
NIFTY15JULFUT,07-04-2015 13:52:00,8644.0000,8645.9000,8642.0000,8643.0000,17175
NIFTY15JULFUT,07-04-2015 13:51:00,8639.4000,8643.8000,8639.4000,8643.1500,4150
NIFTY15JULFUT,07-04-2015 13:50:00,8639.3000,8641.6000,8639.3000,8640.2000,14125
NIFTY15JULFUT,07-04-2015 13:49:00,8641.0500,8642.0000,8639.0000,8639.3000,6050
NIFTY15JULFUT,07-04-2015 13:48:00,8642.0000,8643.1500,8638.6000,8641.0500,12675
NIFTY15JULFUT,07-04-2015 13:47:00,8644.0000,8645.2500,8641.2000,8642.0000,3425
NIFTY15JULFUT,07-04-2015 13:46:00,8644.9500,8646.4000,8641.3000,8644.0000,4675
NIFTY15JULFUT,07-04-2015 13:45:00,8641.0500,8646.0500,8641.0000,8644.0000,8225
NIFTY15JULFUT,07-04-2015 13:44:00,8643.0000,8643.9000,8640.8500,8641.0500,17025
NIFTY15JULFUT,07-04-2015 13:43:00,8647.9500,8647.9500,8642.5000,8643.0000,10425
NIFTY15JULFUT,07-04-2015 13:42:00,8647.2000,8652.0000,8645.1000,8647.9500,24150
NIFTY15JULFUT,07-04-2015 13:41:00,8646.7500,8648.6000,8646.1000,8647.2000,7575
NIFTY15JULFUT,07-04-2015 13:40:00,8643.9500,8646.7500,8638.9500,8646.7500,18825
NIFTY15JULFUT,07-04-2015 13:39:00,8645.1000,8647.2500,8643.0500,8644.0000,7700
NIFTY15JULFUT,07-04-2015 13:38:00,8643.2000,8648.4500,8643.2000,8645.1000,20050
NIFTY15JULFUT,07-04-2015 13:37:00,8638.9000,8643.1000,8638.9000,8643.1000,4325
NIFTY15JULFUT,07-04-2015 13:36:00,8640.0000,8641.4500,8636.3000,8638.9000,12750
NIFTY15JULFUT,07-04-2015 13:35:00,8639.6000,8642.0000,8639.6000,8640.0000,4375
NIFTY15JULFUT,07-04-2015 13:34:00,8639.6000,8641.3000,8638.3000,8639.6000,7550
NIFTY15JULFUT,07-04-2015 13:33:00,8641.7500,8641.7500,8638.5500,8639.6000,6750
NIFTY15JULFUT,07-04-2015 13:32:00,8642.0000,8643.0000,8641.0000,8641.0000,9700
NIFTY15JULFUT,07-04-2015 13:31:00,8640.0000,8642.0000,8640.0000,8641.0000,3625
NIFTY15JULFUT,07-04-2015 13:30:00,8640.0000,8641.5000,8638.5000,8640.0000,5600
NIFTY15JULFUT,07-04-2015 13:29:00,8636.7500,8640.0000,8636.1500,8640.0000,4300
NIFTY15JULFUT,07-04-2015 13:28:00,8639.0000,8639.0000,8636.1500,8636.7500,12175
NIFTY15JULFUT,07-04-2015 13:27:00,8635.1500,8642.4500,8634.0000,8638.3500,22100
NIFTY15JULFUT,07-04-2015 13:26:00,8633.0000,8636.6000,8632.0000,8635.1500,17825
NIFTY15JULFUT,07-04-2015 13:25:00,8632.0000,8637.0000,8631.5000,8634.4500,25000
NIFTY15JULFUT,07-04-2015 13:24:00,8643.1000,8644.0000,8632.0500,8632.4000,32800
NIFTY15JULFUT,07-04-2015 13:23:00,8650.6500,8651.0000,8641.3000,8643.1000,16175
NIFTY15JULFUT,07-04-2015 13:22:00,8649.9500,8653.0000,8649.0000,8650.6500,18825
NIFTY15JULFUT,07-04-2015 13:21:00,8648.0000,8652.0000,8647.0000,8649.9500,20775
NIFTY15JULFUT,07-04-2015 13:20:00,8648.0000,8649.0000,8646.0000,8647.3000,3975
NIFTY15JULFUT,07-04-2015 13:19:00,8647.0000,8649.0000,8646.0000,8648.0000,4300
NIFTY15JULFUT,07-04-2015 13:18:00,8646.7500,8648.0000,8645.0000,8647.0000,11325
NIFTY15JULFUT,07-04-2015 13:17:00,8644.7000,8648.1000,8644.0000,8646.0000,6050
NIFTY15JULFUT,07-04-2015 13:16:00,8644.0000,8645.0000,8642.5500,8644.0000,7600
NIFTY15JULFUT,07-04-2015 13:15:00,8643.8500,8646.6500,8643.0000,8644.0000,8475
NIFTY15JULFUT,07-04-2015 13:14:00,8637.9000,8644.7000,8637.8000,8643.8500,11025
NIFTY15JULFUT,07-04-2015 13:13:00,8636.2500,8638.0000,8634.6000,8637.9000,16425
NIFTY15JULFUT,07-04-2015 13:12:00,8640.7000,8640.7000,8635.5000,8636.6000,17525
NIFTY15JULFUT,07-04-2015 13:11:00,8641.0000,8642.1000,8640.5500,8640.7000,12475
NIFTY15JULFUT,07-04-2015 13:10:00,8641.0000,8644.0000,8640.6000,8641.0000,4650
NIFTY15JULFUT,07-04-2015 13:09:00,8643.0000,8643.9000,8640.2500,8641.0000,8050
NIFTY15JULFUT,07-04-2015 13:08:00,8649.0000,8649.2500,8642.9000,8643.0000,16175
NIFTY15JULFUT,07-04-2015 13:07:00,8648.8000,8652.4500,8648.8000,8650.0500,11700
NIFTY15JULFUT,07-04-2015 13:06:00,8650.0000,8650.4000,8647.8500,8649.0000,7550
NIFTY15JULFUT,07-04-2015 13:05:00,8648.7000,8652.5500,8648.7000,8650.0000,22175
NIFTY15JULFUT,07-04-2015 13:04:00,8650.0000,8652.8000,8648.7000,8648.7000,33100
NIFTY15JULFUT,07-04-2015 13:03:00,8645.7500,8650.9500,8645.7500,8649.4000,26725
NIFTY15JULFUT,07-04-2015 13:02:00,8646.3500,8648.8000,8645.7000,8645.7500,13725
NIFTY15JULFUT,07-04-2015 13:01:00,8640.7000,8648.6000,8640.6500,8646.3500,40025
NIFTY15JULFUT,07-04-2015 13:00:00,8643.5500,8644.9500,8640.0000,8640.0000,10425
NIFTY15JULFUT,07-04-2015 12:59:00,8642.1500,8645.0000,8640.1000,8643.5000,9525
NIFTY15JULFUT,07-04-2015 12:58:00,8643.9500,8645.0000,8642.2000,8642.7000,16350
NIFTY15JULFUT,07-04-2015 12:57:00,8643.2000,8644.0000,8640.2500,8643.0000,14250
NIFTY15JULFUT,07-04-2015 12:56:00,8637.7000,8643.2000,8637.0000,8643.2000,14325
NIFTY15JULFUT,07-04-2015 12:55:00,8636.8000,8638.0000,8636.0000,8637.7000,14825
NIFTY15JULFUT,07-04-2015 12:54:00,8633.2500,8636.9500,8633.2500,8636.5500,19825
NIFTY15JULFUT,07-04-2015 12:53:00,8631.8000,8635.0000,8631.8000,8634.0000,21450
NIFTY15JULFUT,07-04-2015 12:52:00,8627.1500,8634.7000,8627.1500,8633.0000,32275
NIFTY15JULFUT,07-04-2015 12:51:00,8625.2000,8630.0000,8625.0000,8628.0000,38425
NIFTY15JULFUT,07-04-2015 12:50:00,8622.5000,8627.2500,8616.9000,8625.1500,64600
NIFTY15JULFUT,07-04-2015 12:49:00,8624.7000,8625.0000,8620.5500,8623.0000,30525
NIFTY15JULFUT,07-04-2015 12:48:00,8624.2000,8627.0000,8621.2500,8624.8000,37850
NIFTY15JULFUT,07-04-2015 12:47:00,8626.9000,8629.3500,8623.0000,8624.2000,56725
NIFTY15JULFUT,07-04-2015 12:46:00,8633.0500,8635.9000,8621.0000,8628.2500,135625
NIFTY15JULFUT,07-04-2015 12:45:00,8632.0500,8636.4500,8632.0000,8633.9500,33025
NIFTY15JULFUT,07-04-2015 12:44:00,8634.9500,8635.7500,8628.7500,8632.3000,48650
NIFTY15JULFUT,07-04-2015 12:43:00,8642.0000,8642.7500,8635.0000,8635.0500,19350
NIFTY15JULFUT,07-04-2015 12:42:00,8639.0000,8642.0000,8637.0500,8642.0000,10450
NIFTY15JULFUT,07-04-2015 12:41:00,8640.0000,8642.0000,8637.1000,8639.0000,9100
NIFTY15JULFUT,07-04-2015 12:40:00,8642.7500,8643.3000,8640.0000,8640.0000,7675
NIFTY15JULFUT,07-04-2015 12:39:00,8644.9500,8645.0500,8640.1000,8643.0000,17575
NIFTY15JULFUT,07-04-2015 12:38:00,8646.6500,8648.0500,8643.5500,8644.9500,25400
NIFTY15JULFUT,07-04-2015 12:37:00,8642.9000,8646.9500,8641.0500,8646.6500,18225
NIFTY15JULFUT,07-04-2015 12:36:00,8642.9500,8643.0000,8640.1000,8642.9000,13775
NIFTY15JULFUT,07-04-2015 12:35:00,8646.0000,8646.0000,8642.5000,8643.0000,30725
NIFTY15JULFUT,07-04-2015 12:34:00,8640.5000,8647.0000,8639.7000,8646.0000,66225
NIFTY15JULFUT,07-04-2015 12:33:00,8640.0000,8640.6500,8638.1500,8640.5000,13550
NIFTY15JULFUT,07-04-2015 12:32:00,8637.7500,8640.0000,8635.0000,8640.0000,18675
NIFTY15JULFUT,07-04-2015 12:31:00,8635.2500,8638.0000,8635.0500,8637.7000,12675
NIFTY15JULFUT,07-04-2015 12:30:00,8635.0000,8636.9000,8633.5000,8635.0000,12625
NIFTY15JULFUT,07-04-2015 12:29:00,8631.9000,8635.5000,8628.0000,8635.5000,43450
NIFTY15JULFUT,07-04-2015 12:28:00,8635.7500,8639.5000,8629.5500,8631.9000,45050
NIFTY15JULFUT,07-04-2015 12:27:00,8635.1000,8638.7500,8632.3000,8635.0000,50575
NIFTY15JULFUT,07-04-2015 12:26:00,8638.7500,8640.8000,8632.5000,8633.4000,31825
NIFTY15JULFUT,07-04-2015 12:25:00,8641.0000,8642.1500,8637.0500,8638.7500,22375
NIFTY15JULFUT,07-04-2015 12:24:00,8638.9000,8642.2000,8638.9000,8641.0000,19000
NIFTY15JULFUT,07-04-2015 12:23:00,8635.7500,8638.9000,8633.3000,8637.3000,42500
NIFTY15JULFUT,07-04-2015 12:22:00,8638.0000,8640.6500,8633.7000,8636.5500,43325
NIFTY15JULFUT,07-04-2015 12:21:00,8640.6500,8641.1500,8628.5000,8638.0000,140700
NIFTY15JULFUT,07-04-2015 12:20:00,8642.7000,8642.7000,8637.7500,8641.9000,61475
NIFTY15JULFUT,07-04-2015 12:19:00,8650.0500,8650.2500,8642.1500,8643.5000,35475
NIFTY15JULFUT,07-04-2015 12:18:00,8650.0000,8652.4000,8649.0000,8650.1500,16700
NIFTY15JULFUT,07-04-2015 12:17:00,8652.0000,8654.0000,8648.0000,8649.0000,27800
NIFTY15JULFUT,07-04-2015 12:16:00,8651.8500,8653.0000,8648.5000,8652.0000,36550
NIFTY15JULFUT,07-04-2015 12:15:00,8647.0000,8651.9000,8645.0500,8651.8500,50075
NIFTY15JULFUT,07-04-2015 12:14:00,8638.2000,8647.0000,8636.4500,8646.0000,84200
NIFTY15JULFUT,07-04-2015 12:13:00,8639.4000,8642.5000,8635.0000,8637.4000,111675
NIFTY15JULFUT,07-04-2015 12:12:00,8655.0000,8655.0000,8636.4500,8639.3500,232125
NIFTY15JULFUT,07-04-2015 12:11:00,8651.3000,8655.0000,8648.1500,8653.8500,65375
NIFTY15JULFUT,07-04-2015 12:10:00,8660.4000,8662.8000,8648.0500,8651.2500,95050
NIFTY15JULFUT,07-04-2015 12:09:00,8652.0000,8660.0000,8652.0000,8659.4500,48225
NIFTY15JULFUT,07-04-2015 12:08:00,8658.3500,8665.4000,8651.2500,8652.0000,75075
NIFTY15JULFUT,07-04-2015 12:07:00,8663.2000,8665.2500,8657.1500,8658.0000,83100
NIFTY15JULFUT,07-04-2015 12:06:00,8672.9500,8675.0000,8662.3000,8664.0000,64575
NIFTY15JULFUT,07-04-2015 12:05:00,8672.6000,8674.5500,8667.2500,8673.0000,90325
NIFTY15JULFUT,07-04-2015 12:04:00,8684.4000,8685.5000,8672.6000,8672.6000,58525
NIFTY15JULFUT,07-04-2015 12:03:00,8686.9000,8687.0000,8680.0000,8684.4000,84650
NIFTY15JULFUT,07-04-2015 12:02:00,8693.3500,8694.4500,8686.1000,8686.1000,69900
NIFTY15JULFUT,07-04-2015 12:01:00,8705.9500,8706.0000,8693.3500,8693.3500,65675
NIFTY15JULFUT,07-04-2015 12:00:00,8704.5500,8706.0000,8702.2000,8706.0000,60450
NIFTY15JULFUT,07-04-2015 11:59:00,8709.9500,8709.9500,8703.0000,8705.0000,56900
NIFTY15JULFUT,07-04-2015 11:58:00,8713.0000,8713.4500,8708.0000,8710.0000,68700
NIFTY15JULFUT,07-04-2015 11:57:00,8717.0500,8719.9000,8712.2500,8713.0000,27850
NIFTY15JULFUT,07-04-2015 11:56:00,8723.5000,8725.0000,8717.8000,8718.1000,55775
NIFTY15JULFUT,07-04-2015 11:55:00,8720.0000,8723.7000,8717.4500,8723.7000,56800
NIFTY15JULFUT,07-04-2015 11:54:00,8715.0000,8720.5000,8713.3000,8719.7000,76200
NIFTY15JULFUT,07-04-2015 11:53:00,8723.4500,8725.1000,8712.2500,8715.0000,106325
NIFTY15JULFUT,07-04-2015 11:52:00,8720.0000,8727.6500,8714.5000,8723.4500,285850
NIFTY15JULFUT,07-04-2015 11:51:00,8702.1000,8720.0000,8702.1000,8719.2500,209925
NIFTY15JULFUT,07-04-2015 11:50:00,8688.7500,8703.9000,8688.6000,8702.1000,157475
NIFTY15JULFUT,07-04-2015 11:49:00,8681.7500,8688.6000,8681.7500,8688.6000,44700
NIFTY15JULFUT,07-04-2015 11:48:00,8678.0500,8682.0000,8678.0000,8682.0000,14150
NIFTY15JULFUT,07-04-2015 11:47:00,8677.9500,8680.0000,8675.1000,8678.0500,11800
NIFTY15JULFUT,07-04-2015 11:46:00,8677.2000,8678.0000,8674.7000,8677.9500,10800
NIFTY15JULFUT,07-04-2015 11:45:00,8680.0000,8682.0000,8678.0000,8678.0000,14775
NIFTY15JULFUT,07-04-2015 11:44:00,8680.5500,8683.1000,8678.3500,8680.0000,16325
NIFTY15JULFUT,07-04-2015 11:43:00,8678.1000,8683.9000,8678.1000,8680.5500,26800
NIFTY15JULFUT,07-04-2015 11:42:00,8679.0000,8679.3000,8676.3500,8678.1000,15425
NIFTY15JULFUT,07-04-2015 11:41:00,8682.0000,8682.7500,8679.0000,8679.0000,27100
NIFTY15JULFUT,07-04-2015 11:40:00,8674.4500,8682.9500,8674.1500,8682.0000,23250
NIFTY15JULFUT,07-04-2015 11:39:00,8676.4000,8676.8000,8674.1500,8674.4500,9850
NIFTY15JULFUT,07-04-2015 11:38:00,8675.1000,8676.4500,8673.5000,8676.0000,11175
NIFTY15JULFUT,07-04-2015 11:37:00,8674.1500,8676.9000,8672.3000,8675.0500,9650
NIFTY15JULFUT,07-04-2015 11:36:00,8674.0000,8677.7500,8672.2500,8675.0000,12675
NIFTY15JULFUT,07-04-2015 11:35:00,8671.5500,8675.6000,8669.5500,8674.0000,16575
NIFTY15JULFUT,07-04-2015 11:34:00,8678.5000,8679.5500,8671.5500,8671.5500,41750
NIFTY15JULFUT,07-04-2015 11:33:00,8675.0500,8680.0000,8675.0500,8679.5000,50725
NIFTY15JULFUT,07-04-2015 11:32:00,8673.1000,8675.5000,8670.1000,8675.0500,24375
NIFTY15JULFUT,07-04-2015 11:31:00,8671.0000,8674.0000,8669.5000,8673.9000,20375
NIFTY15JULFUT,07-04-2015 11:30:00,8668.5000,8673.0000,8666.5500,8671.5000,13400
NIFTY15JULFUT,07-04-2015 11:29:00,8670.0000,8670.5000,8666.5000,8668.5500,15725
NIFTY15JULFUT,07-04-2015 11:28:00,8674.1000,8674.9000,8666.7000,8669.1500,19700
NIFTY15JULFUT,07-04-2015 11:27:00,8669.6000,8675.3000,8669.6000,8674.9000,46800
NIFTY15JULFUT,07-04-2015 11:26:00,8670.0000,8671.0000,8665.3500,8669.6000,40150
NIFTY15JULFUT,07-04-2015 11:25:00,8666.3000,8669.6500,8663.4000,8669.6500,29375
NIFTY15JULFUT,07-04-2015 11:24:00,8666.2500,8668.4000,8666.0000,8666.3500,33775
NIFTY15JULFUT,07-04-2015 11:23:00,8662.0500,8667.1000,8660.6000,8667.0000,66300
NIFTY15JULFUT,07-04-2015 11:22:00,8661.1000,8662.2500,8659.5000,8662.2000,24625
NIFTY15JULFUT,07-04-2015 11:21:00,8658.5000,8663.0000,8657.1000,8662.0000,47275
NIFTY15JULFUT,07-04-2015 11:20:00,8656.8000,8659.6500,8655.5000,8658.3500,44500
NIFTY15JULFUT,07-04-2015 11:19:00,8653.3500,8656.7000,8653.3500,8656.7000,35325
NIFTY15JULFUT,07-04-2015 11:18:00,8648.1000,8656.0000,8648.1000,8653.3500,37750
NIFTY15JULFUT,07-04-2015 11:17:00,8653.9000,8655.4500,8646.0000,8648.0500,56250
NIFTY15JULFUT,07-04-2015 11:16:00,8652.4000,8654.7000,8650.5000,8653.9500,50600
NIFTY15JULFUT,07-04-2015 11:15:00,8653.0000,8654.0000,8647.0000,8652.4000,58825
NIFTY15JULFUT,07-04-2015 11:14:00,8652.0000,8653.6500,8647.5000,8653.0000,63925
NIFTY15JULFUT,07-04-2015 11:13:00,8649.0000,8654.8000,8649.0000,8650.6000,62825
NIFTY15JULFUT,07-04-2015 11:12:00,8653.1000,8656.0000,8647.5000,8651.0000,106025
NIFTY15JULFUT,07-04-2015 11:11:00,8663.1500,8664.6500,8651.0000,8654.3500,121175
NIFTY15JULFUT,07-04-2015 11:10:00,8670.1000,8670.1000,8662.2000,8663.3000,46625
NIFTY15JULFUT,07-04-2015 11:09:00,8666.6500,8670.0500,8662.1000,8670.0500,27900
NIFTY15JULFUT,07-04-2015 11:08:00,8669.0500,8671.4500,8666.5000,8668.0000,35250
NIFTY15JULFUT,07-04-2015 11:07:00,8663.0500,8669.5000,8662.0000,8669.0500,54550
NIFTY15JULFUT,07-04-2015 11:06:00,8662.6000,8666.5000,8660.9500,8664.2500,104750
NIFTY15JULFUT,07-04-2015 11:05:00,8676.6000,8678.0000,8661.3000,8662.6000,103950
NIFTY15JULFUT,07-04-2015 11:04:00,8678.2500,8678.2500,8673.0000,8676.7500,56925
NIFTY15JULFUT,07-04-2015 11:03:00,8677.4500,8683.0000,8675.5000,8679.3000,39025
NIFTY15JULFUT,07-04-2015 11:02:00,8673.0000,8679.0000,8670.0000,8676.1000,77125
NIFTY15JULFUT,07-04-2015 11:01:00,8672.4000,8688.3000,8670.8000,8674.4000,117375
NIFTY15JULFUT,07-04-2015 11:00:00,8696.6500,8696.7000,8671.0000,8675.0000,203125
NIFTY15JULFUT,07-04-2015 10:59:00,8691.0000,8706.4000,8690.3500,8696.7000,74300
NIFTY15JULFUT,07-04-2015 10:58:00,8688.6000,8691.5000,8687.0000,8691.0000,26400
NIFTY15JULFUT,07-04-2015 10:57:00,8687.1000,8688.8000,8684.0000,8688.6000,30875
NIFTY15JULFUT,07-04-2015 10:56:00,8681.1000,8690.0000,8680.4500,8687.1000,55550
NIFTY15JULFUT,07-04-2015 10:55:00,8684.9500,8689.2500,8680.0000,8681.1000,88400
NIFTY15JULFUT,07-04-2015 10:54:00,8692.5500,8694.0000,8682.2500,8684.9500,41075
NIFTY15JULFUT,07-04-2015 10:53:00,8693.0000,8694.7000,8692.2000,8693.8500,12725
NIFTY15JULFUT,07-04-2015 10:52:00,8692.0000,8694.6500,8692.0000,8693.7500,7200
NIFTY15JULFUT,07-04-2015 10:51:00,8694.0000,8694.8000,8691.0000,8692.0000,25125
NIFTY15JULFUT,07-04-2015 10:50:00,8692.6000,8694.9500,8692.6000,8694.0000,10650
NIFTY15JULFUT,07-04-2015 10:49:00,8694.7500,8694.9500,8692.0000,8694.0000,10875
NIFTY15JULFUT,07-04-2015 10:48:00,8692.7500,8695.9500,8692.1000,8694.1000,5525
NIFTY15JULFUT,07-04-2015 10:47:00,8691.8500,8692.5000,8690.1000,8692.5000,4225
NIFTY15JULFUT,07-04-2015 10:46:00,8691.6500,8693.0000,8689.9000,8690.3000,5800
NIFTY15JULFUT,07-04-2015 10:45:00,8690.1000,8693.0000,8689.8000,8691.6500,5975
NIFTY15JULFUT,07-04-2015 10:44:00,8693.0000,8694.9000,8690.0000,8690.2500,4225
NIFTY15JULFUT,07-04-2015 10:43:00,8694.0500,8695.7000,8691.0500,8693.0000,9325
NIFTY15JULFUT,07-04-2015 10:42:00,8696.0000,8697.5500,8694.2000,8694.2000,5750
NIFTY15JULFUT,07-04-2015 10:41:00,8693.0000,8697.7500,8693.0000,8696.0000,11525
NIFTY15JULFUT,07-04-2015 10:40:00,8692.0000,8694.3000,8691.0000,8693.0000,6600
NIFTY15JULFUT,07-04-2015 10:39:00,8692.1500,8695.0000,8691.0000,8691.0000,8450
NIFTY15JULFUT,07-04-2015 10:38:00,8690.6000,8693.0000,8690.6000,8692.1500,3675
NIFTY15JULFUT,07-04-2015 10:37:00,8689.5000,8693.5000,8689.5000,8692.2500,10050
NIFTY15JULFUT,07-04-2015 10:36:00,8690.6000,8691.7000,8689.1000,8690.2500,9975
NIFTY15JULFUT,07-04-2015 10:35:00,8690.1000,8692.0000,8689.1000,8690.6000,5700
NIFTY15JULFUT,07-04-2015 10:34:00,8688.0000,8692.8500,8688.0000,8690.1500,18875
NIFTY15JULFUT,07-04-2015 10:33:00,8691.7500,8693.0000,8688.1500,8689.8500,20700
NIFTY15JULFUT,07-04-2015 10:32:00,8689.0500,8693.0000,8689.0000,8691.7500,13725
NIFTY15JULFUT,07-04-2015 10:31:00,8687.0000,8691.0000,8686.0000,8689.0500,27325
NIFTY15JULFUT,07-04-2015 10:30:00,8688.0000,8689.3500,8686.0000,8687.0000,25800
NIFTY15JULFUT,07-04-2015 10:29:00,8690.6000,8691.5000,8686.3000,8687.1500,26550
NIFTY15JULFUT,07-04-2015 10:28:00,8692.0000,8692.2500,8689.1000,8691.5000,30050
NIFTY15JULFUT,07-04-2015 10:27:00,8694.0000,8694.0000,8689.8000,8692.0000,33875
NIFTY15JULFUT,07-04-2015 10:26:00,8697.2500,8697.2500,8693.9000,8693.9000,7525
NIFTY15JULFUT,07-04-2015 10:25:00,8697.5000,8697.7000,8696.0000,8697.2500,4575
NIFTY15JULFUT,07-04-2015 10:24:00,8695.7500,8698.1500,8695.7500,8697.5000,3675
NIFTY15JULFUT,07-04-2015 10:23:00,8699.7500,8699.7500,8695.1000,8695.7500,4350
NIFTY15JULFUT,07-04-2015 10:22:00,8699.0000,8700.0000,8698.0000,8699.7500,7125
NIFTY15JULFUT,07-04-2015 10:21:00,8702.4000,8703.0000,8699.0000,8699.0000,3800
NIFTY15JULFUT,07-04-2015 10:20:00,8702.0000,8703.5000,8700.0000,8702.0000,6475
NIFTY15JULFUT,07-04-2015 10:19:00,8699.5000,8702.9000,8699.5000,8702.9000,10100
NIFTY15JULFUT,07-04-2015 10:18:00,8701.7000,8701.9500,8698.9500,8699.5000,4500
NIFTY15JULFUT,07-04-2015 10:17:00,8701.8500,8703.0000,8700.5000,8701.7000,6525
NIFTY15JULFUT,07-04-2015 10:16:00,8701.1500,8702.2000,8700.0000,8701.8500,7375
NIFTY15JULFUT,07-04-2015 10:15:00,8702.0000,8702.9500,8700.3000,8701.1000,3525
NIFTY15JULFUT,07-04-2015 10:14:00,8698.0500,8703.4000,8698.0500,8700.7500,18450
NIFTY15JULFUT,07-04-2015 10:13:00,8698.1000,8699.0000,8697.7000,8698.9500,5300
NIFTY15JULFUT,07-04-2015 10:12:00,8699.1000,8700.7500,8698.0000,8698.0500,6650
NIFTY15JULFUT,07-04-2015 10:11:00,8698.9500,8700.9500,8697.4000,8700.5000,12100
NIFTY15JULFUT,07-04-2015 10:10:00,8700.9500,8701.0000,8698.2500,8699.0000,7950
NIFTY15JULFUT,07-04-2015 10:09:00,8702.4000,8702.4000,8697.0000,8700.0000,10650
NIFTY15JULFUT,07-04-2015 10:08:00,8700.0000,8702.0000,8699.1500,8701.0000,8300
NIFTY15JULFUT,07-04-2015 10:07:00,8701.0000,8702.0000,8697.7500,8700.0000,8500
NIFTY15JULFUT,07-04-2015 10:06:00,8700.6500,8704.0000,8700.0500,8701.0000,10300
NIFTY15JULFUT,07-04-2015 10:05:00,8697.9500,8704.0000,8697.9500,8701.0500,19525
NIFTY15JULFUT,07-04-2015 10:04:00,8702.0000,8702.0000,8696.5500,8697.9500,10875
NIFTY15JULFUT,07-04-2015 10:03:00,8699.5000,8702.0000,8699.0000,8702.0000,10125
NIFTY15JULFUT,07-04-2015 10:02:00,8697.1000,8700.7500,8695.8500,8700.7500,7950
NIFTY15JULFUT,07-04-2015 10:01:00,8697.7500,8697.7500,8695.0000,8695.8500,6075
NIFTY15JULFUT,07-04-2015 10:00:00,8701.0000,8701.9500,8695.7500,8697.7500,12525
NIFTY15JULFUT,07-04-2015 09:59:00,8701.0000,8701.9000,8699.1000,8701.0000,9325
NIFTY15JULFUT,07-04-2015 09:58:00,8700.9000,8702.0000,8699.2500,8700.6000,19250
NIFTY15JULFUT,07-04-2015 09:57:00,8693.8500,8700.9000,8693.7500,8700.9000,27750
NIFTY15JULFUT,07-04-2015 09:56:00,8693.9500,8695.0000,8692.2500,8694.7500,12100
NIFTY15JULFUT,07-04-2015 09:55:00,8693.1500,8694.0000,8691.9500,8692.8000,14250
NIFTY15JULFUT,07-04-2015 09:54:00,8695.0000,8695.0000,8692.7500,8693.0000,14325
NIFTY15JULFUT,07-04-2015 09:53:00,8695.9000,8697.0000,8693.1500,8695.0000,20525
NIFTY15JULFUT,07-04-2015 09:52:00,8694.6500,8695.9000,8691.1500,8695.9000,17800
NIFTY15JULFUT,07-04-2015 09:51:00,8696.5000,8697.9500,8693.1000,8694.6500,20475
NIFTY15JULFUT,07-04-2015 09:50:00,8693.9500,8697.4000,8693.2500,8695.2000,12100
NIFTY15JULFUT,07-04-2015 09:49:00,8695.0000,8696.0000,8693.0000,8693.9500,13075
NIFTY15JULFUT,07-04-2015 09:48:00,8695.5000,8696.6000,8690.7500,8694.2000,24125
NIFTY15JULFUT,07-04-2015 09:47:00,8694.8500,8697.4500,8694.0000,8695.5500,19725
NIFTY15JULFUT,07-04-2015 09:46:00,8691.6000,8698.1000,8690.3500,8694.8500,28225
NIFTY15JULFUT,07-04-2015 09:45:00,8690.9000,8692.2500,8689.2500,8691.2000,55900
NIFTY15JULFUT,07-04-2015 09:44:00,8693.1000,8694.7500,8689.8000,8689.8000,41900
NIFTY15JULFUT,07-04-2015 09:43:00,8694.7500,8694.9000,8691.1500,8693.1000,30400
NIFTY15JULFUT,07-04-2015 09:42:00,8693.1000,8697.0000,8689.5000,8694.7500,66875
NIFTY15JULFUT,07-04-2015 09:41:00,8697.0500,8698.1000,8693.1000,8693.1000,20350
NIFTY15JULFUT,07-04-2015 09:40:00,8696.9500,8697.8500,8695.0500,8697.0000,33100
NIFTY15JULFUT,07-04-2015 09:39:00,8694.9500,8697.1500,8693.3000,8696.6000,44800
NIFTY15JULFUT,07-04-2015 09:38:00,8699.0000,8699.2000,8693.6000,8694.5500,53900
NIFTY15JULFUT,07-04-2015 09:37:00,8705.4000,8705.9500,8698.5000,8699.0000,66000
NIFTY15JULFUT,07-04-2015 09:36:00,8707.0000,8707.1000,8703.9000,8705.0000,33950
NIFTY15JULFUT,07-04-2015 09:35:00,8708.7500,8708.8000,8706.0000,8707.0000,18225
NIFTY15JULFUT,07-04-2015 09:34:00,8706.0000,8710.0000,8705.6000,8708.8000,14675
NIFTY15JULFUT,07-04-2015 09:33:00,8708.0000,8708.0000,8706.0000,8706.0000,19750
NIFTY15JULFUT,07-04-2015 09:32:00,8708.6500,8710.0000,8707.0000,8708.0000,13000
NIFTY15JULFUT,07-04-2015 09:31:00,8712.1500,8712.1500,8707.1500,8707.1500,21675
NIFTY15JULFUT,07-04-2015 09:30:00,8711.0500,8714.9000,8711.0000,8712.1500,40725
NIFTY15JULFUT,07-04-2015 09:29:00,8711.0000,8713.0000,8709.5500,8713.0000,20025
NIFTY15JULFUT,07-04-2015 09:28:00,8709.3000,8713.6000,8709.3000,8711.0000,31525
NIFTY15JULFUT,07-04-2015 09:27:00,8708.8000,8711.0000,8707.0000,8711.0000,44450
NIFTY15JULFUT,07-04-2015 09:26:00,8708.5000,8712.7500,8708.3000,8708.3000,33300
NIFTY15JULFUT,07-04-2015 09:25:00,8711.0000,8711.6000,8708.6500,8708.6500,24150
NIFTY15JULFUT,07-04-2015 09:24:00,8714.3000,8715.2000,8711.0000,8711.0000,29025
NIFTY15JULFUT,07-04-2015 09:23:00,8714.0500,8717.6500,8713.3500,8715.6000,27325
NIFTY15JULFUT,07-04-2015 09:22:00,8718.8000,8718.8000,8713.0000,8714.6000,32950
NIFTY15JULFUT,07-04-2015 09:21:00,8715.2000,8723.0000,8713.0500,8717.5500,61900
NIFTY15JULFUT,07-04-2015 09:20:00,8715.7500,8717.6500,8715.0000,8715.7000,26325
NIFTY15JULFUT,07-04-2015 09:19:00,8708.4000,8716.8000,8708.3500,8715.0500,62750
NIFTY15JULFUT,07-04-2015 09:18:00,8709.0000,8710.0000,8708.2500,8708.5000,42125
NIFTY15JULFUT,07-04-2015 09:17:00,8708.0500,8713.2500,8708.0500,8710.0000,39350
NIFTY15JULFUT,07-04-2015 09:16:00,8705.0000,8709.4000,8705.0000,8709.4000,74025
NIFTY15JULFUT,07-04-2015 09:15:00,8711.6500,8722.0000,8703.5000,8705.0000,122450
NIFTY15JULFUT,06-04-2015 15:30:00,8690.9000,8692.0000,8690.9000,8692.0000,2325
NIFTY15JULFUT,06-04-2015 15:29:00,8693.5000,8695.0000,8690.3500,8690.3500,97875
NIFTY15JULFUT,06-04-2015 15:28:00,8693.0000,8693.8500,8692.1000,8693.5000,60950
NIFTY15JULFUT,06-04-2015 15:27:00,8694.6500,8695.0000,8692.4000,8693.9500,78775
NIFTY15JULFUT,06-04-2015 15:26:00,8691.5000,8694.7500,8691.0000,8694.6000,42700
NIFTY15JULFUT,06-04-2015 15:25:00,8690.7000,8692.4500,8690.7000,8691.5000,52475
NIFTY15JULFUT,06-04-2015 15:24:00,8688.4500,8690.9000,8688.4500,8690.8500,52100
NIFTY15JULFUT,06-04-2015 15:23:00,8691.2500,8692.0000,8688.4000,8688.4000,30825
NIFTY15JULFUT,06-04-2015 15:22:00,8691.5000,8692.9000,8690.9500,8691.4500,36200
NIFTY15JULFUT,06-04-2015 15:21:00,8691.0500,8693.0000,8690.9500,8692.8500,36675
NIFTY15JULFUT,06-04-2015 15:20:00,8691.0500,8692.0000,8689.3500,8691.1000,34325
NIFTY15JULFUT,06-04-2015 15:19:00,8692.0000,8694.9500,8691.1000,8691.1000,54350
NIFTY15JULFUT,06-04-2015 15:18:00,8687.7500,8692.3000,8687.0000,8692.1000,46125
NIFTY15JULFUT,06-04-2015 15:17:00,8683.8500,8689.7500,8683.8500,8687.7500,32125
NIFTY15JULFUT,06-04-2015 15:16:00,8683.9000,8687.7000,8682.0500,8682.5000,31200
NIFTY15JULFUT,06-04-2015 15:15:00,8685.0000,8688.9000,8682.5000,8682.9500,57350
NIFTY15JULFUT,06-04-2015 15:14:00,8684.5500,8687.0000,8684.5500,8684.9500,36650
NIFTY15JULFUT,06-04-2015 15:13:00,8683.3500,8689.0000,8683.3500,8684.9000,40175
NIFTY15JULFUT,06-04-2015 15:12:00,8682.0000,8686.8500,8682.0000,8683.3500,30350
NIFTY15JULFUT,06-04-2015 15:11:00,8683.0000,8687.0000,8682.0000,8682.0000,29000
NIFTY15JULFUT,06-04-2015 15:10:00,8689.0000,8690.0000,8684.0000,8684.0000,56125
NIFTY15JULFUT,06-04-2015 15:09:00,8688.1500,8691.2000,8688.1500,8689.3000,27250
NIFTY15JULFUT,06-04-2015 15:08:00,8690.1500,8692.4500,8688.1500,8689.9500,28500
NIFTY15JULFUT,06-04-2015 15:07:00,8688.1500,8691.0000,8688.0000,8688.3000,34975
NIFTY15JULFUT,06-04-2015 15:06:00,8684.3500,8689.9000,8684.3500,8688.1500,30000
NIFTY15JULFUT,06-04-2015 15:05:00,8688.4000,8689.1000,8683.8000,8685.0000,53100
NIFTY15JULFUT,06-04-2015 15:04:00,8695.0000,8695.0000,8688.4000,8688.5000,29200
NIFTY15JULFUT,06-04-2015 15:03:00,8691.4000,8696.9000,8691.4000,8694.3500,68400
NIFTY15JULFUT,06-04-2015 15:02:00,8687.6000,8693.0000,8687.6000,8691.4000,49400
NIFTY15JULFUT,06-04-2015 15:01:00,8682.9500,8687.9500,8682.9500,8687.6000,32500
NIFTY15JULFUT,06-04-2015 15:00:00,8676.5500,8682.9500,8676.5500,8682.9500,33125
NIFTY15JULFUT,06-04-2015 14:59:00,8678.0500,8680.0000,8676.3000,8676.5000,34850
NIFTY15JULFUT,06-04-2015 14:58:00,8677.6000,8680.3500,8677.1000,8677.9500,31650
NIFTY15JULFUT,06-04-2015 14:57:00,8681.5000,8681.5000,8677.6000,8678.0000,27850
NIFTY15JULFUT,06-04-2015 14:56:00,8684.1000,8684.9000,8681.1500,8681.4500,31200
NIFTY15JULFUT,06-04-2015 14:55:00,8688.0000,8688.2500,8684.1500,8684.1500,21825
NIFTY15JULFUT,06-04-2015 14:54:00,8688.3000,8689.5000,8687.1000,8687.1000,16850
NIFTY15JULFUT,06-04-2015 14:53:00,8689.0500,8691.0000,8688.0000,8688.0000,34350
NIFTY15JULFUT,06-04-2015 14:52:00,8684.9000,8690.9000,8683.5500,8689.9000,48700
NIFTY15JULFUT,06-04-2015 14:51:00,8684.8500,8685.8000,8682.9500,8684.9000,11325
NIFTY15JULFUT,06-04-2015 14:50:00,8686.0000,8687.9500,8685.0000,8685.9000,15625
NIFTY15JULFUT,06-04-2015 14:49:00,8682.0000,8687.6000,8682.0000,8686.0000,17975
NIFTY15JULFUT,06-04-2015 14:48:00,8681.0000,8684.0000,8678.9000,8682.0000,26825
NIFTY15JULFUT,06-04-2015 14:47:00,8685.0000,8686.0000,8678.5500,8681.2000,34175
NIFTY15JULFUT,06-04-2015 14:46:00,8687.0000,8690.0000,8684.4000,8685.0000,54550
NIFTY15JULFUT,06-04-2015 14:45:00,8678.5500,8687.4500,8677.3500,8686.7000,44800
NIFTY15JULFUT,06-04-2015 14:44:00,8678.0000,8678.6000,8675.0000,8678.6000,13775
NIFTY15JULFUT,06-04-2015 14:43:00,8678.2000,8679.0000,8677.3000,8678.5500,12200
NIFTY15JULFUT,06-04-2015 14:42:00,8680.0000,8680.0000,8677.3000,8678.2000,27850
NIFTY15JULFUT,06-04-2015 14:41:00,8682.0000,8684.8000,8678.3000,8680.0000,44400
NIFTY15JULFUT,06-04-2015 14:40:00,8678.5000,8684.0000,8678.3500,8682.0000,27200
NIFTY15JULFUT,06-04-2015 14:39:00,8682.0000,8684.0000,8678.5000,8678.9500,42250
NIFTY15JULFUT,06-04-2015 14:38:00,8672.5500,8681.5000,8672.5500,8681.0000,32775
NIFTY15JULFUT,06-04-2015 14:37:00,8671.0000,8674.4500,8671.0000,8672.5500,12125
NIFTY15JULFUT,06-04-2015 14:36:00,8672.3000,8672.9000,8671.0000,8671.0000,24600
NIFTY15JULFUT,06-04-2015 14:35:00,8675.0000,8675.0000,8672.3500,8672.3500,12075
NIFTY15JULFUT,06-04-2015 14:34:00,8675.8000,8676.0000,8674.3000,8675.0000,13075
NIFTY15JULFUT,06-04-2015 14:33:00,8676.2500,8677.9500,8674.9500,8675.8000,24725
NIFTY15JULFUT,06-04-2015 14:32:00,8676.5500,8678.1000,8675.4000,8677.0000,18675
NIFTY15JULFUT,06-04-2015 14:31:00,8678.8000,8678.8000,8675.1000,8676.2500,27225
NIFTY15JULFUT,06-04-2015 14:30:00,8677.5500,8682.3500,8676.1000,8678.8500,61750
NIFTY15JULFUT,06-04-2015 14:29:00,8668.6000,8682.0000,8668.6000,8677.9500,211025
NIFTY15JULFUT,06-04-2015 14:28:00,8667.7500,8669.9000,8666.4000,8668.6000,16475
NIFTY15JULFUT,06-04-2015 14:27:00,8668.5000,8668.5000,8664.1000,8668.0000,15950
NIFTY15JULFUT,06-04-2015 14:26:00,8661.9500,8668.4000,8661.9500,8668.4000,8175
NIFTY15JULFUT,06-04-2015 14:25:00,8661.6000,8662.0000,8660.6000,8661.9500,6075
NIFTY15JULFUT,06-04-2015 14:24:00,8663.0000,8665.9000,8660.0000,8662.5000,14000
NIFTY15JULFUT,06-04-2015 14:23:00,8664.1500,8665.9000,8661.3500,8663.0000,9800
NIFTY15JULFUT,06-04-2015 14:22:00,8668.0000,8668.2000,8663.5500,8665.0000,19325
NIFTY15JULFUT,06-04-2015 14:21:00,8660.0000,8668.3000,8660.0000,8668.3000,25325
NIFTY15JULFUT,06-04-2015 14:20:00,8657.5000,8660.0000,8657.5000,8660.0000,8225
NIFTY15JULFUT,06-04-2015 14:19:00,8655.9000,8660.0000,8655.8500,8657.5500,13325
NIFTY15JULFUT,06-04-2015 14:18:00,8659.0500,8659.0500,8655.7500,8655.8500,16150
NIFTY15JULFUT,06-04-2015 14:17:00,8660.0000,8660.7500,8659.0000,8659.0500,11900
NIFTY15JULFUT,06-04-2015 14:16:00,8661.7000,8663.0000,8660.0000,8660.0000,16600
NIFTY15JULFUT,06-04-2015 14:15:00,8666.1000,8667.8000,8662.0000,8662.7000,9225
NIFTY15JULFUT,06-04-2015 14:14:00,8663.7000,8668.0000,8663.5500,8666.2000,13875
NIFTY15JULFUT,06-04-2015 14:13:00,8666.0000,8667.0000,8663.9000,8663.9000,18925
NIFTY15JULFUT,06-04-2015 14:12:00,8662.9500,8667.0000,8662.5000,8667.0000,37850
NIFTY15JULFUT,06-04-2015 14:11:00,8661.7000,8664.0000,8660.6000,8663.9000,4875
NIFTY15JULFUT,06-04-2015 14:10:00,8660.5000,8661.8000,8658.5500,8661.7000,10650
NIFTY15JULFUT,06-04-2015 14:09:00,8661.5500,8665.0000,8660.0000,8660.9000,26575
NIFTY15JULFUT,06-04-2015 14:08:00,8658.8000,8662.0000,8658.0000,8661.0000,20900
NIFTY15JULFUT,06-04-2015 14:07:00,8654.0000,8659.0000,8653.4000,8658.3500,30950
NIFTY15JULFUT,06-04-2015 14:06:00,8654.0500,8655.0000,8653.0500,8654.0000,8900
NIFTY15JULFUT,06-04-2015 14:05:00,8652.0000,8656.0000,8652.0000,8655.6000,21100
NIFTY15JULFUT,06-04-2015 14:04:00,8655.9500,8656.9500,8651.0000,8652.0000,27750
NIFTY15JULFUT,06-04-2015 14:03:00,8658.0000,8658.0000,8654.1000,8655.0000,35100
NIFTY15JULFUT,06-04-2015 14:02:00,8660.0500,8661.0000,8657.2500,8658.0000,18125
NIFTY15JULFUT,06-04-2015 14:01:00,8661.9500,8661.9500,8660.0000,8660.0000,8325
NIFTY15JULFUT,06-04-2015 14:00:00,8661.3000,8664.3500,8660.6000,8661.2500,25325
NIFTY15JULFUT,06-04-2015 13:59:00,8663.1000,8667.0000,8662.1500,8662.7500,24825
NIFTY15JULFUT,06-04-2015 13:58:00,8664.1500,8668.0000,8663.0000,8663.0000,52400
NIFTY15JULFUT,06-04-2015 13:57:00,8658.0000,8664.9500,8658.0000,8664.0000,58575
NIFTY15JULFUT,06-04-2015 13:56:00,8655.3000,8659.0000,8653.2000,8658.0000,37600
NIFTY15JULFUT,06-04-2015 13:55:00,8659.9500,8660.4000,8654.3000,8656.0000,49450
NIFTY15JULFUT,06-04-2015 13:54:00,8669.0500,8671.1500,8660.0000,8660.0000,70300
NIFTY15JULFUT,06-04-2015 13:53:00,8668.3000,8670.0500,8666.0000,8667.6000,58400
NIFTY15JULFUT,06-04-2015 13:52:00,8663.2500,8673.4000,8659.3500,8669.1000,207875
NIFTY15JULFUT,06-04-2015 13:51:00,8663.7500,8664.1500,8659.0000,8662.9000,62450
NIFTY15JULFUT,06-04-2015 13:50:00,8663.9000,8663.9000,8657.0000,8663.1000,87325
NIFTY15JULFUT,06-04-2015 13:49:00,8658.0500,8663.9000,8657.0000,8663.5000,114675
NIFTY15JULFUT,06-04-2015 13:48:00,8654.8000,8658.0000,8653.0000,8657.0000,81325
NIFTY15JULFUT,06-04-2015 13:47:00,8648.0000,8653.1500,8647.1000,8652.9500,32275
NIFTY15JULFUT,06-04-2015 13:46:00,8647.0500,8648.2500,8646.5500,8647.1000,18300
NIFTY15JULFUT,06-04-2015 13:45:00,8648.0000,8648.2500,8646.7500,8648.0000,13375
NIFTY15JULFUT,06-04-2015 13:44:00,8651.6000,8654.7500,8647.7000,8648.2500,31075
NIFTY15JULFUT,06-04-2015 13:43:00,8650.5000,8653.2000,8648.4000,8651.6000,42225
NIFTY15JULFUT,06-04-2015 13:42:00,8650.0500,8651.1500,8646.8000,8650.5000,105700
NIFTY15JULFUT,06-04-2015 13:41:00,8638.0500,8648.5000,8637.8000,8647.4500,90700
NIFTY15JULFUT,06-04-2015 13:40:00,8639.0000,8639.2500,8635.6500,8638.9000,15725
NIFTY15JULFUT,06-04-2015 13:39:00,8641.0000,8642.0000,8639.0000,8639.0500,19975
NIFTY15JULFUT,06-04-2015 13:38:00,8639.8000,8642.0000,8639.1000,8641.5000,20650
NIFTY15JULFUT,06-04-2015 13:37:00,8638.2000,8641.5000,8637.0000,8640.4000,13550
NIFTY15JULFUT,06-04-2015 13:36:00,8636.5000,8638.2000,8636.5000,8638.2000,11925
NIFTY15JULFUT,06-04-2015 13:35:00,8636.0500,8637.3000,8634.0500,8636.5000,6425
NIFTY15JULFUT,06-04-2015 13:34:00,8632.0500,8636.0000,8631.5500,8635.0000,5050
NIFTY15JULFUT,06-04-2015 13:33:00,8634.2000,8635.7500,8632.0500,8632.0500,6575
NIFTY15JULFUT,06-04-2015 13:32:00,8634.0000,8635.7000,8632.0000,8634.2000,12575
NIFTY15JULFUT,06-04-2015 13:31:00,8632.0000,8634.0000,8632.0000,8634.0000,7250
NIFTY15JULFUT,06-04-2015 13:30:00,8634.0000,8634.0000,8631.2500,8632.0000,5175
NIFTY15JULFUT,06-04-2015 13:29:00,8633.0000,8635.0000,8632.0500,8634.0000,4225
NIFTY15JULFUT,06-04-2015 13:28:00,8630.0000,8635.0000,8630.0000,8632.8000,14425
NIFTY15JULFUT,06-04-2015 13:27:00,8633.2500,8633.9000,8629.2500,8631.0000,27250
NIFTY15JULFUT,06-04-2015 13:26:00,8635.0000,8636.0000,8633.2500,8633.2500,13825
NIFTY15JULFUT,06-04-2015 13:25:00,8639.2000,8639.8500,8635.0000,8635.0000,15250
NIFTY15JULFUT,06-04-2015 13:24:00,8638.0000,8641.0000,8638.0000,8638.1500,43775
NIFTY15JULFUT,06-04-2015 13:23:00,8637.0000,8638.0000,8636.5500,8637.1000,13200
NIFTY15JULFUT,06-04-2015 13:22:00,8638.0000,8638.8000,8636.7000,8637.0000,14325
NIFTY15JULFUT,06-04-2015 13:21:00,8638.0000,8638.8000,8636.7000,8638.0000,22950
NIFTY15JULFUT,06-04-2015 13:20:00,8636.0000,8639.0000,8635.0500,8638.0000,23775
NIFTY15JULFUT,06-04-2015 13:19:00,8636.0000,8636.5000,8633.1500,8635.0000,20450
NIFTY15JULFUT,06-04-2015 13:18:00,8632.9500,8636.8000,8631.9000,8636.0000,8275
NIFTY15JULFUT,06-04-2015 13:17:00,8634.0000,8634.5000,8631.1000,8631.2000,14575
NIFTY15JULFUT,06-04-2015 13:16:00,8633.2500,8638.6500,8633.2500,8634.5000,54950
NIFTY15JULFUT,06-04-2015 13:15:00,8633.8500,8634.9500,8633.0000,8634.0000,25700
NIFTY15JULFUT,06-04-2015 13:14:00,8631.7000,8634.9500,8631.5000,8633.7500,47525
NIFTY15JULFUT,06-04-2015 13:13:00,8627.9000,8631.7000,8627.8000,8631.5500,18550
NIFTY15JULFUT,06-04-2015 13:12:00,8626.0000,8627.9000,8625.2500,8627.9000,4400
NIFTY15JULFUT,06-04-2015 13:11:00,8624.4000,8626.0000,8624.0000,8626.0000,5650
NIFTY15JULFUT,06-04-2015 13:10:00,8625.1000,8626.0000,8623.5000,8624.4000,11975
NIFTY15JULFUT,06-04-2015 13:09:00,8627.0500,8627.9500,8624.3500,8625.5000,11800
NIFTY15JULFUT,06-04-2015 13:08:00,8630.8000,8630.9500,8626.8000,8627.0000,8600
NIFTY15JULFUT,06-04-2015 13:07:00,8627.0000,8631.2000,8627.0000,8630.8500,36250
NIFTY15JULFUT,06-04-2015 13:06:00,8627.0000,8628.7500,8626.0000,8627.0000,15600
NIFTY15JULFUT,06-04-2015 13:05:00,8628.1500,8629.2000,8626.0000,8627.0000,12200
NIFTY15JULFUT,06-04-2015 13:04:00,8628.4500,8629.1000,8626.0000,8628.1500,19000
NIFTY15JULFUT,06-04-2015 13:03:00,8623.1500,8629.0000,8623.1500,8628.4500,28500
NIFTY15JULFUT,06-04-2015 13:02:00,8623.9500,8625.6500,8622.5000,8623.1500,12775
NIFTY15JULFUT,06-04-2015 13:01:00,8621.1500,8626.2500,8621.0000,8624.0000,27800
NIFTY15JULFUT,06-04-2015 13:00:00,8621.7500,8622.0000,8620.2500,8621.1500,4350
NIFTY15JULFUT,06-04-2015 12:59:00,8621.3500,8621.9000,8621.0000,8621.5000,4450
NIFTY15JULFUT,06-04-2015 12:58:00,8619.3000,8621.9000,8618.3000,8621.3500,9425
NIFTY15JULFUT,06-04-2015 12:57:00,8620.4000,8620.4000,8619.2500,8619.2500,3175
NIFTY15JULFUT,06-04-2015 12:56:00,8620.5000,8621.0500,8619.2500,8620.8500,7375
NIFTY15JULFUT,06-04-2015 12:55:00,8621.3000,8621.7000,8620.3000,8620.4000,5275
NIFTY15JULFUT,06-04-2015 12:54:00,8621.8500,8622.0000,8620.3000,8621.5000,3575
NIFTY15JULFUT,06-04-2015 12:53:00,8620.6500,8622.8000,8620.6500,8621.8500,4400
NIFTY15JULFUT,06-04-2015 12:52:00,8621.5000,8621.8500,8620.2500,8620.6500,3600
NIFTY15JULFUT,06-04-2015 12:51:00,8621.1000,8621.5000,8619.2500,8621.1500,6475
NIFTY15JULFUT,06-04-2015 12:50:00,8622.3000,8622.4500,8621.0000,8621.0000,5975
NIFTY15JULFUT,06-04-2015 12:49:00,8622.0500,8622.4500,8622.0000,8622.3000,5600
NIFTY15JULFUT,06-04-2015 12:48:00,8620.9500,8622.5000,8620.9500,8622.0500,6250
NIFTY15JULFUT,06-04-2015 12:47:00,8619.3500,8621.5000,8619.3500,8620.9500,2750
NIFTY15JULFUT,06-04-2015 12:46:00,8621.0000,8622.0000,8619.2000,8620.4000,6550
NIFTY15JULFUT,06-04-2015 12:45:00,8620.0000,8621.0000,8619.0000,8621.0000,3975
NIFTY15JULFUT,06-04-2015 12:44:00,8619.1000,8620.2500,8618.2500,8620.0000,4700
NIFTY15JULFUT,06-04-2015 12:43:00,8618.2500,8619.9000,8618.2500,8619.9000,9250
NIFTY15JULFUT,06-04-2015 12:42:00,8619.8500,8621.6000,8619.2000,8619.6500,10325
NIFTY15JULFUT,06-04-2015 12:41:00,8618.8500,8620.6000,8617.6500,8619.9000,6350
NIFTY15JULFUT,06-04-2015 12:40:00,8617.2000,8618.8500,8617.1500,8618.5000,4900
NIFTY15JULFUT,06-04-2015 12:39:00,8615.8000,8618.0000,8615.0000,8618.0000,7075
NIFTY15JULFUT,06-04-2015 12:38:00,8616.8500,8618.0000,8614.1500,8615.8000,9575
NIFTY15JULFUT,06-04-2015 12:37:00,8617.4000,8618.0000,8615.7500,8616.8500,3325
NIFTY15JULFUT,06-04-2015 12:36:00,8614.3000,8618.7000,8614.0000,8617.4000,6725
NIFTY15JULFUT,06-04-2015 12:35:00,8613.3000,8615.0000,8612.0000,8614.3000,3325
NIFTY15JULFUT,06-04-2015 12:34:00,8617.3000,8617.4500,8612.5500,8613.3000,11750
NIFTY15JULFUT,06-04-2015 12:33:00,8618.7000,8619.2500,8615.7500,8617.3000,5025
NIFTY15JULFUT,06-04-2015 12:32:00,8619.7500,8619.7500,8618.4000,8619.2000,7175
NIFTY15JULFUT,06-04-2015 12:31:00,8618.7000,8620.0500,8617.4500,8619.7500,12550
NIFTY15JULFUT,06-04-2015 12:30:00,8618.0000,8618.8500,8617.5000,8618.6500,4750
NIFTY15JULFUT,06-04-2015 12:29:00,8617.9000,8618.5000,8616.7500,8618.0000,7750
NIFTY15JULFUT,06-04-2015 12:28:00,8616.8000,8617.4000,8616.4500,8617.4000,3850
NIFTY15JULFUT,06-04-2015 12:27:00,8615.6500,8617.8500,8615.6500,8616.8000,8000
NIFTY15JULFUT,06-04-2015 12:26:00,8617.1500,8617.9000,8615.1000,8615.7500,7325
NIFTY15JULFUT,06-04-2015 12:25:00,8615.3000,8617.5000,8615.0000,8617.1500,9225
NIFTY15JULFUT,06-04-2015 12:24:00,8616.2000,8617.0000,8615.0000,8615.3000,3425
NIFTY15JULFUT,06-04-2015 12:23:00,8615.5000,8616.6500,8615.5000,8616.2000,4600
NIFTY15JULFUT,06-04-2015 12:22:00,8614.9500,8615.9500,8613.6500,8615.5000,5550
NIFTY15JULFUT,06-04-2015 12:21:00,8613.2000,8615.0000,8613.2000,8615.0000,2250
NIFTY15JULFUT,06-04-2015 12:20:00,8616.3000,8616.4000,8613.2000,8613.2000,5400
NIFTY15JULFUT,06-04-2015 12:19:00,8615.8000,8617.4000,8615.3000,8616.3000,4875
NIFTY15JULFUT,06-04-2015 12:18:00,8614.6500,8615.8500,8613.0000,8615.8000,10100
NIFTY15JULFUT,06-04-2015 12:17:00,8614.7000,8616.1000,8612.1000,8614.0000,5300
NIFTY15JULFUT,06-04-2015 12:16:00,8612.3000,8616.2000,8612.3000,8614.7000,6250
NIFTY15JULFUT,06-04-2015 12:15:00,8610.1000,8614.4000,8608.6000,8612.3000,15975
NIFTY15JULFUT,06-04-2015 12:14:00,8611.0000,8612.0000,8607.8500,8610.2500,28050
NIFTY15JULFUT,06-04-2015 12:13:00,8613.0500,8613.0500,8610.0000,8611.4500,15850
NIFTY15JULFUT,06-04-2015 12:12:00,8614.3000,8614.3000,8613.0000,8613.0500,3950
NIFTY15JULFUT,06-04-2015 12:11:00,8612.2000,8615.0000,8612.0000,8614.3000,15875
NIFTY15JULFUT,06-04-2015 12:10:00,8611.2000,8613.6500,8610.1000,8612.2000,19275
NIFTY15JULFUT,06-04-2015 12:09:00,8612.0000,8614.7500,8611.2500,8612.2500,15450
NIFTY15JULFUT,06-04-2015 12:08:00,8615.5000,8615.5000,8613.0000,8613.0000,11125
NIFTY15JULFUT,06-04-2015 12:07:00,8616.1000,8617.0000,8615.5000,8615.5000,1975
NIFTY15JULFUT,06-04-2015 12:06:00,8618.9500,8619.0000,8616.0000,8616.1000,1900
NIFTY15JULFUT,06-04-2015 12:05:00,8615.5000,8619.7500,8615.5000,8618.9500,10125
NIFTY15JULFUT,06-04-2015 12:04:00,8614.5500,8618.9500,8613.8000,8615.5500,14075
NIFTY15JULFUT,06-04-2015 12:03:00,8617.2000,8617.2000,8615.0000,8615.0000,7975
NIFTY15JULFUT,06-04-2015 12:02:00,8618.7500,8619.1000,8617.2500,8617.5000,3350
NIFTY15JULFUT,06-04-2015 12:01:00,8619.0000,8620.0000,8618.7500,8618.7500,4025
NIFTY15JULFUT,06-04-2015 12:00:00,8618.8000,8620.0000,8618.0000,8619.0000,5350
NIFTY15JULFUT,06-04-2015 11:59:00,8623.9000,8623.9000,8618.0000,8618.7000,14225
NIFTY15JULFUT,06-04-2015 11:58:00,8623.7500,8624.0500,8621.8000,8623.8500,11300
NIFTY15JULFUT,06-04-2015 11:57:00,8622.0000,8624.0000,8621.5000,8622.4000,9100
NIFTY15JULFUT,06-04-2015 11:56:00,8625.0000,8625.2500,8620.7500,8622.0000,11450
NIFTY15JULFUT,06-04-2015 11:55:00,8624.0000,8625.4000,8623.3000,8625.0000,15200
NIFTY15JULFUT,06-04-2015 11:54:00,8622.0500,8625.0000,8622.0500,8623.3000,10625
NIFTY15JULFUT,06-04-2015 11:53:00,8620.0000,8622.9500,8620.0000,8622.0000,5075
NIFTY15JULFUT,06-04-2015 11:52:00,8624.1000,8624.5500,8620.0000,8620.0000,9250
NIFTY15JULFUT,06-04-2015 11:51:00,8623.0000,8625.0000,8622.3000,8625.0000,11150
NIFTY15JULFUT,06-04-2015 11:50:00,8621.6000,8623.0000,8621.3000,8623.0000,7050
NIFTY15JULFUT,06-04-2015 11:49:00,8622.0000,8623.0000,8621.0000,8621.6000,8100
NIFTY15JULFUT,06-04-2015 11:48:00,8620.0000,8622.0000,8619.1000,8621.2500,9000
NIFTY15JULFUT,06-04-2015 11:47:00,8620.0000,8620.0000,8619.0000,8619.9500,16525
NIFTY15JULFUT,06-04-2015 11:46:00,8622.5000,8622.7500,8619.3000,8619.3000,38400
NIFTY15JULFUT,06-04-2015 11:45:00,8618.0000,8623.5000,8616.9000,8622.0000,21550
NIFTY15JULFUT,06-04-2015 11:44:00,8615.0000,8618.0000,8614.5000,8618.0000,2700
NIFTY15JULFUT,06-04-2015 11:43:00,8615.8000,8616.6500,8612.4500,8614.7500,16725
NIFTY15JULFUT,06-04-2015 11:42:00,8618.0500,8620.7500,8615.5500,8615.5500,20500
NIFTY15JULFUT,06-04-2015 11:41:00,8616.5000,8619.0000,8616.0000,8619.0000,13500
NIFTY15JULFUT,06-04-2015 11:40:00,8614.5000,8616.9000,8614.2500,8615.7500,8150
NIFTY15JULFUT,06-04-2015 11:39:00,8615.0000,8616.0000,8613.0000,8614.8000,9500
NIFTY15JULFUT,06-04-2015 11:38:00,8609.0000,8616.2500,8608.0000,8615.0000,11700
NIFTY15JULFUT,06-04-2015 11:37:00,8612.0500,8615.0000,8607.0000,8608.3000,61700
NIFTY15JULFUT,06-04-2015 11:36:00,8611.7500,8613.7000,8610.2500,8612.0500,11250
NIFTY15JULFUT,06-04-2015 11:35:00,8613.2500,8614.8000,8612.0000,8613.0000,5100
NIFTY15JULFUT,06-04-2015 11:34:00,8614.0000,8615.5000,8613.0000,8614.8500,7500
NIFTY15JULFUT,06-04-2015 11:33:00,8612.0000,8615.0000,8610.3000,8613.5000,9275
NIFTY15JULFUT,06-04-2015 11:32:00,8612.0000,8613.7500,8611.0000,8612.1000,12850
NIFTY15JULFUT,06-04-2015 11:31:00,8613.6000,8616.8000,8612.0000,8612.0000,14700
NIFTY15JULFUT,06-04-2015 11:30:00,8614.9500,8614.9500,8612.7500,8614.0000,11700
NIFTY15JULFUT,06-04-2015 11:29:00,8613.6500,8616.0000,8612.6000,8615.0000,13225
NIFTY15JULFUT,06-04-2015 11:28:00,8618.4500,8619.9000,8612.3500,8612.3500,25700
NIFTY15JULFUT,06-04-2015 11:27:00,8617.8000,8620.0000,8616.5500,8619.8000,5925
NIFTY15JULFUT,06-04-2015 11:26:00,8621.1000,8621.4500,8617.5000,8617.8000,8125
NIFTY15JULFUT,06-04-2015 11:25:00,8619.1000,8621.0000,8618.7000,8621.0000,8975
NIFTY15JULFUT,06-04-2015 11:24:00,8619.6000,8620.9500,8619.0000,8619.1000,4575
NIFTY15JULFUT,06-04-2015 11:23:00,8618.9500,8619.9500,8617.9000,8619.5000,3725
NIFTY15JULFUT,06-04-2015 11:22:00,8617.2500,8619.0000,8616.5000,8618.9500,5425
NIFTY15JULFUT,06-04-2015 11:21:00,8618.0500,8618.2500,8616.1000,8617.2500,15600
NIFTY15JULFUT,06-04-2015 11:20:00,8619.0000,8620.4000,8617.7500,8618.0500,3425
NIFTY15JULFUT,06-04-2015 11:19:00,8622.0000,8622.1000,8618.0500,8619.0000,8350
NIFTY15JULFUT,06-04-2015 11:18:00,8619.0000,8622.0000,8619.0000,8622.0000,4600
NIFTY15JULFUT,06-04-2015 11:17:00,8619.5000,8621.0000,8619.0000,8619.0000,17650
NIFTY15JULFUT,06-04-2015 11:16:00,8619.9500,8621.9500,8619.0000,8619.0500,9250
NIFTY15JULFUT,06-04-2015 11:15:00,8617.5500,8619.9500,8617.2000,8619.9500,5525
NIFTY15JULFUT,06-04-2015 11:14:00,8617.2000,8617.6500,8616.6000,8617.2000,4575
NIFTY15JULFUT,06-04-2015 11:13:00,8617.2500,8618.0000,8616.2500,8617.6500,7375
NIFTY15JULFUT,06-04-2015 11:12:00,8617.9500,8618.0000,8617.0000,8617.8000,3925
NIFTY15JULFUT,06-04-2015 11:11:00,8618.6500,8619.7500,8617.4000,8617.9500,3350
NIFTY15JULFUT,06-04-2015 11:10:00,8617.4500,8620.6500,8617.4000,8619.8000,6575
NIFTY15JULFUT,06-04-2015 11:09:00,8618.0000,8619.0000,8616.0000,8617.4000,10175
NIFTY15JULFUT,06-04-2015 11:08:00,8619.4500,8619.4500,8616.6000,8618.0000,8425
NIFTY15JULFUT,06-04-2015 11:07:00,8620.9000,8620.9000,8619.2000,8619.2000,3325
NIFTY15JULFUT,06-04-2015 11:06:00,8621.6000,8621.6000,8619.6000,8620.4500,6450
NIFTY15JULFUT,06-04-2015 11:05:00,8620.8000,8624.0000,8620.5500,8621.9000,6600
NIFTY15JULFUT,06-04-2015 11:04:00,8623.9000,8624.0000,8620.8000,8620.8000,5625
NIFTY15JULFUT,06-04-2015 11:03:00,8623.0000,8623.9500,8620.0000,8623.9500,8350
NIFTY15JULFUT,06-04-2015 11:02:00,8626.0000,8626.2000,8620.4000,8622.7500,20275
NIFTY15JULFUT,06-04-2015 11:01:00,8624.1500,8625.4000,8623.7500,8625.0000,12050
NIFTY15JULFUT,06-04-2015 11:00:00,8619.3000,8625.4000,8619.3000,8624.3000,18875
NIFTY15JULFUT,06-04-2015 10:59:00,8617.0000,8619.7000,8615.2500,8619.3000,5125
NIFTY15JULFUT,06-04-2015 10:58:00,8618.6000,8618.9000,8614.0000,8617.3000,19925
NIFTY15JULFUT,06-04-2015 10:57:00,8622.6000,8622.6000,8617.0000,8618.6000,10550
NIFTY15JULFUT,06-04-2015 10:56:00,8620.0000,8622.6000,8620.0000,8622.0500,10400
NIFTY15JULFUT,06-04-2015 10:55:00,8616.6500,8621.7000,8615.0000,8620.0000,14925
NIFTY15JULFUT,06-04-2015 10:54:00,8622.9500,8622.9500,8616.9000,8616.9000,42000
NIFTY15JULFUT,06-04-2015 10:53:00,8623.7000,8624.0000,8621.0000,8622.9500,17050
NIFTY15JULFUT,06-04-2015 10:52:00,8630.3500,8630.6000,8622.7000,8623.7000,37025
NIFTY15JULFUT,06-04-2015 10:51:00,8625.0000,8630.3000,8624.4000,8630.3000,38350
NIFTY15JULFUT,06-04-2015 10:50:00,8622.5000,8625.1000,8622.5000,8625.1000,20925
NIFTY15JULFUT,06-04-2015 10:49:00,8624.7500,8624.7500,8622.5000,8622.5000,4400
NIFTY15JULFUT,06-04-2015 10:48:00,8623.7500,8625.0000,8621.8500,8623.4000,6125
NIFTY15JULFUT,06-04-2015 10:47:00,8622.0000,8623.7500,8621.0000,8623.7500,7875
NIFTY15JULFUT,06-04-2015 10:46:00,8623.9000,8623.9000,8621.2500,8622.0000,5675
NIFTY15JULFUT,06-04-2015 10:45:00,8624.4000,8625.0000,8623.2000,8623.5000,11650
NIFTY15JULFUT,06-04-2015 10:44:00,8623.4500,8624.4000,8623.4000,8624.4000,8250
NIFTY15JULFUT,06-04-2015 10:43:00,8623.8000,8624.2000,8623.2500,8623.4000,6700
NIFTY15JULFUT,06-04-2015 10:42:00,8622.7500,8623.7500,8621.3500,8623.7500,9325
NIFTY15JULFUT,06-04-2015 10:41:00,8620.0000,8622.9000,8620.0000,8622.2500,7975
NIFTY15JULFUT,06-04-2015 10:40:00,8621.0000,8621.0000,8618.8000,8620.0000,14500
NIFTY15JULFUT,06-04-2015 10:39:00,8616.2500,8621.0000,8616.2500,8621.0000,9875
NIFTY15JULFUT,06-04-2015 10:38:00,8615.0000,8619.0000,8614.6500,8616.3000,10625
NIFTY15JULFUT,06-04-2015 10:37:00,8619.5000,8620.5500,8615.0000,8615.7000,15550
NIFTY15JULFUT,06-04-2015 10:36:00,8617.4000,8620.6000,8616.9500,8620.5500,10375
NIFTY15JULFUT,06-04-2015 10:35:00,8614.2000,8619.7000,8613.1000,8618.0000,14450
NIFTY15JULFUT,06-04-2015 10:34:00,8613.1000,8617.4000,8613.1000,8614.0000,7025
NIFTY15JULFUT,06-04-2015 10:33:00,8616.2000,8617.1000,8612.1000,8613.1000,17350
NIFTY15JULFUT,06-04-2015 10:32:00,8615.7000,8617.1000,8615.0000,8617.1000,14675
NIFTY15JULFUT,06-04-2015 10:31:00,8620.9500,8622.7500,8615.3000,8616.0000,19100
NIFTY15JULFUT,06-04-2015 10:30:00,8622.0000,8622.0000,8619.2500,8620.0000,13000
NIFTY15JULFUT,06-04-2015 10:29:00,8622.2500,8625.1000,8621.1000,8623.4000,16225
NIFTY15JULFUT,06-04-2015 10:28:00,8623.4000,8624.0000,8620.3500,8622.2500,58875
NIFTY15JULFUT,06-04-2015 10:27:00,8624.1000,8625.0000,8623.4000,8624.0000,21650
NIFTY15JULFUT,06-04-2015 10:26:00,8621.7000,8624.6500,8619.1500,8624.1000,26025
NIFTY15JULFUT,06-04-2015 10:25:00,8623.5000,8624.0000,8621.0000,8621.0000,24775
NIFTY15JULFUT,06-04-2015 10:24:00,8625.3000,8625.5000,8621.6500,8622.3000,18350
NIFTY15JULFUT,06-04-2015 10:23:00,8632.0000,8632.0000,8625.3000,8626.7500,44575
NIFTY15JULFUT,06-04-2015 10:22:00,8632.0000,8634.0000,8630.2500,8631.5000,19075
NIFTY15JULFUT,06-04-2015 10:21:00,8632.0000,8632.0000,8630.0000,8631.5000,11150
NIFTY15JULFUT,06-04-2015 10:20:00,8632.9000,8632.9000,8627.9500,8630.4500,47150
NIFTY15JULFUT,06-04-2015 10:19:00,8631.9500,8633.0000,8630.0000,8633.0000,29275
NIFTY15JULFUT,06-04-2015 10:18:00,8623.8000,8631.7000,8623.3500,8630.0500,35550
NIFTY15JULFUT,06-04-2015 10:17:00,8622.1500,8624.3000,8620.8000,8623.0000,31425
NIFTY15JULFUT,06-04-2015 10:16:00,8619.9500,8623.6000,8619.9500,8622.1500,22725
NIFTY15JULFUT,06-04-2015 10:15:00,8619.0000,8620.4000,8618.6000,8620.0000,10525
NIFTY15JULFUT,06-04-2015 10:14:00,8620.0000,8620.0000,8618.2500,8618.9000,10975
NIFTY15JULFUT,06-04-2015 10:13:00,8619.5000,8620.0000,8619.2500,8620.0000,13675
NIFTY15JULFUT,06-04-2015 10:12:00,8619.4500,8621.1000,8617.2500,8619.0000,39700
NIFTY15JULFUT,06-04-2015 10:11:00,8619.1000,8620.2000,8617.5000,8619.4500,12175
NIFTY15JULFUT,06-04-2015 10:10:00,8618.0500,8620.0000,8618.0500,8619.1000,16100
NIFTY15JULFUT,06-04-2015 10:09:00,8618.0000,8619.6000,8617.2500,8618.0500,10900
NIFTY15JULFUT,06-04-2015 10:08:00,8614.3500,8619.0500,8614.1000,8618.0000,18900
NIFTY15JULFUT,06-04-2015 10:07:00,8611.1500,8615.3500,8611.1000,8614.3500,6850
NIFTY15JULFUT,06-04-2015 10:06:00,8614.0000,8615.8000,8611.3000,8611.3000,9975
NIFTY15JULFUT,06-04-2015 10:05:00,8615.0000,8615.0000,8610.5500,8614.0000,19200
NIFTY15JULFUT,06-04-2015 10:04:00,8617.8500,8619.1000,8615.0000,8615.0000,20800
NIFTY15JULFUT,06-04-2015 10:03:00,8618.5000,8618.8000,8616.0000,8617.8500,16450
NIFTY15JULFUT,06-04-2015 10:02:00,8613.7000,8618.4000,8613.0000,8618.4000,19525
NIFTY15JULFUT,06-04-2015 10:01:00,8612.0000,8613.8000,8609.4000,8613.7000,32275
NIFTY15JULFUT,06-04-2015 10:00:00,8614.0500,8615.3500,8610.0000,8610.0000,11400
NIFTY15JULFUT,06-04-2015 09:59:00,8616.3000,8617.5000,8611.2500,8614.0500,22600
NIFTY15JULFUT,06-04-2015 09:58:00,8613.0000,8617.0000,8611.1000,8615.9000,34725
NIFTY15JULFUT,06-04-2015 09:57:00,8612.9500,8612.9500,8609.1000,8610.5000,39575
NIFTY15JULFUT,06-04-2015 09:56:00,8613.0000,8614.5000,8612.1000,8612.7000,27175
NIFTY15JULFUT,06-04-2015 09:55:00,8614.0000,8615.0000,8612.1000,8613.5500,22875
NIFTY15JULFUT,06-04-2015 09:54:00,8615.0000,8617.9500,8612.5000,8614.9000,31275
NIFTY15JULFUT,06-04-2015 09:53:00,8619.9000,8619.9000,8614.0000,8615.4000,33100
NIFTY15JULFUT,06-04-2015 09:52:00,8622.3000,8622.3000,8618.0000,8619.9000,12850
NIFTY15JULFUT,06-04-2015 09:51:00,8621.9500,8622.7500,8619.0000,8622.7500,22100
NIFTY15JULFUT,06-04-2015 09:50:00,8624.5500,8624.9000,8619.9000,8621.9500,25450
NIFTY15JULFUT,06-04-2015 09:49:00,8623.0000,8625.0000,8621.1500,8625.0000,10825
NIFTY15JULFUT,06-04-2015 09:48:00,8625.0000,8625.0000,8621.5000,8623.0000,16750
NIFTY15JULFUT,06-04-2015 09:47:00,8624.2000,8625.4500,8622.0000,8625.0000,35075
NIFTY15JULFUT,06-04-2015 09:46:00,8621.5000,8624.3000,8620.0000,8623.2500,16900
NIFTY15JULFUT,06-04-2015 09:45:00,8620.1500,8623.0500,8618.5500,8621.5000,10975
NIFTY15JULFUT,06-04-2015 09:44:00,8622.4500,8623.0000,8620.0000,8620.1500,10650
NIFTY15JULFUT,06-04-2015 09:43:00,8618.5000,8623.0000,8617.9500,8622.3000,11950
NIFTY15JULFUT,06-04-2015 09:42:00,8620.4500,8622.0000,8618.2500,8618.5000,32950
NIFTY15JULFUT,06-04-2015 09:41:00,8618.5000,8621.8000,8618.0500,8621.0000,20250
NIFTY15JULFUT,06-04-2015 09:40:00,8622.0000,8622.0000,8617.7500,8621.1000,43175
NIFTY15JULFUT,06-04-2015 09:39:00,8618.0000,8622.0000,8617.1500,8621.9000,31450
NIFTY15JULFUT,06-04-2015 09:38:00,8616.9000,8618.0000,8613.6000,8618.0000,12250
NIFTY15JULFUT,06-04-2015 09:37:00,8617.4500,8617.9500,8612.1000,8616.4500,30725
NIFTY15JULFUT,06-04-2015 09:36:00,8619.4000,8621.0000,8617.0000,8617.0000,31475
NIFTY15JULFUT,06-04-2015 09:35:00,8617.5000,8620.6500,8616.7500,8619.7500,30375
NIFTY15JULFUT,06-04-2015 09:34:00,8617.7500,8618.4500,8615.0000,8618.4500,22250
NIFTY15JULFUT,06-04-2015 09:33:00,8618.4000,8618.8000,8615.0000,8617.1500,47100
NIFTY15JULFUT,06-04-2015 09:32:00,8615.0000,8617.7000,8612.0500,8617.7000,17075
NIFTY15JULFUT,06-04-2015 09:31:00,8615.6500,8617.1000,8612.5500,8615.0000,28075
NIFTY15JULFUT,06-04-2015 09:30:00,8615.1500,8616.9500,8611.0500,8616.4500,60550
NIFTY15JULFUT,06-04-2015 09:29:00,8616.0000,8617.7000,8613.7500,8613.7500,61925
NIFTY15JULFUT,06-04-2015 09:28:00,8611.9500,8616.0000,8608.5000,8616.0000,59525
NIFTY15JULFUT,06-04-2015 09:27:00,8614.4000,8614.9000,8610.2000,8612.0000,58800
NIFTY15JULFUT,06-04-2015 09:26:00,8621.6500,8622.6500,8615.5500,8616.6500,36075
NIFTY15JULFUT,06-04-2015 09:25:00,8621.0000,8624.0000,8620.5000,8620.8500,49600
NIFTY15JULFUT,06-04-2015 09:24:00,8621.6000,8625.9000,8619.1000,8620.0000,59525
NIFTY15JULFUT,06-04-2015 09:23:00,8623.5000,8623.9500,8615.1500,8623.9500,103425
NIFTY15JULFUT,06-04-2015 09:22:00,8624.5500,8628.5000,8620.2500,8624.7000,103225
NIFTY15JULFUT,06-04-2015 09:21:00,8630.0000,8630.0000,8625.0000,8625.0000,52050
NIFTY15JULFUT,06-04-2015 09:20:00,8633.1500,8635.6500,8627.5000,8629.0000,102875
NIFTY15JULFUT,06-04-2015 09:19:00,8637.5000,8638.0500,8633.1000,8633.1500,36875
NIFTY15JULFUT,06-04-2015 09:18:00,8637.9500,8638.0000,8635.0500,8637.5000,58425
NIFTY15JULFUT,06-04-2015 09:17:00,8638.0500,8642.0000,8637.2500,8637.2500,93625
NIFTY15JULFUT,06-04-2015 09:16:00,8637.5000,8638.1000,8632.2500,8638.1000,87500
NIFTY15JULFUT,06-04-2015 09:15:00,8662.3500,8664.9500,8634.0000,8637.0000,151875
NIFTY15JULFUT,01-04-2015 15:30:00,8635.9000,8635.9000,8635.9000,8635.9000,400
NIFTY15JULFUT,01-04-2015 15:29:00,8634.0500,8636.4500,8634.0000,8634.0000,73775
NIFTY15JULFUT,01-04-2015 15:28:00,8635.7000,8635.7000,8633.3500,8634.0000,74575
NIFTY15JULFUT,01-04-2015 15:27:00,8633.8500,8635.7500,8633.0000,8635.0000,66725
NIFTY15JULFUT,01-04-2015 15:26:00,8633.2500,8634.0000,8632.2000,8633.0500,64875
NIFTY15JULFUT,01-04-2015 15:25:00,8638.0000,8638.0000,8633.1500,8633.4000,106475
NIFTY15JULFUT,01-04-2015 15:24:00,8643.6000,8645.5500,8637.6500,8638.0000,87250
NIFTY15JULFUT,01-04-2015 15:23:00,8642.2500,8645.1000,8642.0000,8644.7000,75650
NIFTY15JULFUT,01-04-2015 15:22:00,8640.0000,8645.0000,8640.0000,8642.5500,90875
NIFTY15JULFUT,01-04-2015 15:21:00,8636.5000,8642.0000,8636.5000,8640.5000,91700
NIFTY15JULFUT,01-04-2015 15:20:00,8633.9000,8639.0000,8632.8000,8637.0000,106775
NIFTY15JULFUT,01-04-2015 15:19:00,8630.5000,8635.0000,8630.3000,8633.9000,73000
NIFTY15JULFUT,01-04-2015 15:18:00,8628.4500,8632.0500,8628.1000,8630.9000,78975
NIFTY15JULFUT,01-04-2015 15:17:00,8628.1000,8630.4500,8626.7500,8629.6500,70150
NIFTY15JULFUT,01-04-2015 15:16:00,8627.2500,8630.2000,8626.1000,8628.0000,68575
NIFTY15JULFUT,01-04-2015 15:15:00,8627.7000,8630.3500,8627.7000,8628.0000,111925
NIFTY15JULFUT,01-04-2015 15:14:00,8625.2500,8628.0000,8624.7000,8627.0000,42550
NIFTY15JULFUT,01-04-2015 15:13:00,8627.0000,8627.0000,8624.0000,8625.0000,63000
NIFTY15JULFUT,01-04-2015 15:12:00,8628.6000,8630.0500,8626.0000,8626.2000,47025
NIFTY15JULFUT,01-04-2015 15:11:00,8631.9500,8633.0000,8629.3000,8629.3000,31725
NIFTY15JULFUT,01-04-2015 15:10:00,8633.0500,8633.9500,8630.3500,8630.4000,31050
NIFTY15JULFUT,01-04-2015 15:09:00,8635.2500,8636.9000,8632.1000,8632.1000,47400
NIFTY15JULFUT,01-04-2015 15:08:00,8634.0000,8637.7000,8630.5500,8635.2500,73100
NIFTY15JULFUT,01-04-2015 15:07:00,8634.0000,8635.0000,8630.0500,8632.6000,101075
NIFTY15JULFUT,01-04-2015 15:06:00,8626.9500,8634.9000,8626.7000,8632.2500,85425
NIFTY15JULFUT,01-04-2015 15:05:00,8627.0000,8630.3000,8625.0000,8625.2000,45900
NIFTY15JULFUT,01-04-2015 15:04:00,8630.1500,8631.6500,8626.0000,8626.5000,36375
NIFTY15JULFUT,01-04-2015 15:03:00,8630.0000,8632.9000,8627.1000,8632.0000,48425
NIFTY15JULFUT,01-04-2015 15:02:00,8626.0000,8629.9500,8626.0000,8628.0000,43750
NIFTY15JULFUT,01-04-2015 15:01:00,8627.0000,8627.7500,8624.1000,8626.0000,53125
NIFTY15JULFUT,01-04-2015 15:00:00,8626.7000,8633.3000,8626.7000,8627.0000,122425
NIFTY15JULFUT,01-04-2015 14:59:00,8623.7000,8629.0000,8622.0000,8627.9500,72800
NIFTY15JULFUT,01-04-2015 14:58:00,8624.5500,8625.0000,8622.2500,8623.0000,54575
NIFTY15JULFUT,01-04-2015 14:57:00,8619.0000,8625.0000,8618.9000,8622.3000,57775
NIFTY15JULFUT,01-04-2015 14:56:00,8617.0000,8623.1000,8616.1000,8619.0000,51625
NIFTY15JULFUT,01-04-2015 14:55:00,8615.9000,8620.0000,8615.9000,8616.9500,30975
NIFTY15JULFUT,01-04-2015 14:54:00,8615.3000,8617.4500,8613.9500,8617.4500,42725
NIFTY15JULFUT,01-04-2015 14:53:00,8617.0000,8617.0000,8613.0000,8614.4500,55650
NIFTY15JULFUT,01-04-2015 14:52:00,8613.0500,8623.4000,8613.0500,8616.0000,158800
NIFTY15JULFUT,01-04-2015 14:51:00,8608.0000,8613.5500,8606.9500,8612.8000,109175
NIFTY15JULFUT,01-04-2015 14:50:00,8595.9000,8612.6500,8595.0000,8608.7500,269350
NIFTY15JULFUT,01-04-2015 14:49:00,8592.2000,8596.0000,8592.2000,8595.0000,11375
NIFTY15JULFUT,01-04-2015 14:48:00,8593.9500,8594.0000,8590.1000,8591.5500,10425
NIFTY15JULFUT,01-04-2015 14:47:00,8593.9500,8594.0000,8592.0000,8593.9500,7325
NIFTY15JULFUT,01-04-2015 14:46:00,8591.1500,8594.0000,8591.0000,8593.9500,12350
NIFTY15JULFUT,01-04-2015 14:45:00,8594.2500,8596.2000,8591.0000,8591.1500,20125
NIFTY15JULFUT,01-04-2015 14:44:00,8598.0000,8599.0000,8592.9000,8595.0000,37700
NIFTY15JULFUT,01-04-2015 14:43:00,8592.5000,8599.0000,8592.5000,8596.7000,70225
NIFTY15JULFUT,01-04-2015 14:42:00,8590.0000,8592.5000,8585.4500,8592.2000,21675
NIFTY15JULFUT,01-04-2015 14:41:00,8589.0000,8591.3000,8585.0000,8590.5000,17800
NIFTY15JULFUT,01-04-2015 14:40:00,8585.0000,8590.0000,8585.0000,8588.6000,6600
NIFTY15JULFUT,01-04-2015 14:39:00,8590.6500,8591.3000,8584.4000,8585.2500,23725
NIFTY15JULFUT,01-04-2015 14:38:00,8588.0000,8590.7000,8586.5500,8590.7000,35175
NIFTY15JULFUT,01-04-2015 14:37:00,8584.7000,8587.9500,8584.7000,8587.4500,14650
NIFTY15JULFUT,01-04-2015 14:36:00,8582.7000,8586.0000,8582.4500,8586.0000,7950
NIFTY15JULFUT,01-04-2015 14:35:00,8586.5500,8587.0000,8582.3500,8582.7000,4700
NIFTY15JULFUT,01-04-2015 14:34:00,8584.2500,8588.7000,8583.1000,8587.4000,10925
NIFTY15JULFUT,01-04-2015 14:33:00,8588.0500,8589.6500,8584.1000,8584.1000,11025
NIFTY15JULFUT,01-04-2015 14:32:00,8585.0000,8589.5000,8585.0000,8588.4000,14950
NIFTY15JULFUT,01-04-2015 14:31:00,8586.1500,8587.6000,8581.7000,8585.0000,19075
NIFTY15JULFUT,01-04-2015 14:30:00,8580.0000,8586.1500,8579.2000,8586.1500,22875
NIFTY15JULFUT,01-04-2015 14:29:00,8578.9000,8580.0000,8577.8000,8580.0000,16475
NIFTY15JULFUT,01-04-2015 14:28:00,8574.4500,8577.8000,8572.7000,8577.8000,17350
NIFTY15JULFUT,01-04-2015 14:27:00,8578.8000,8578.8000,8571.2500,8574.0000,34175
NIFTY15JULFUT,01-04-2015 14:26:00,8577.0000,8578.7500,8576.2000,8578.7500,27575
NIFTY15JULFUT,01-04-2015 14:25:00,8581.7000,8581.9000,8575.7000,8576.1500,18225
NIFTY15JULFUT,01-04-2015 14:24:00,8580.5000,8588.8000,8580.5000,8581.7000,14275
NIFTY15JULFUT,01-04-2015 14:23:00,8586.5000,8586.5000,8580.2500,8580.3000,23125
NIFTY15JULFUT,01-04-2015 14:22:00,8585.0500,8588.0000,8585.0000,8586.5000,10175
NIFTY15JULFUT,01-04-2015 14:21:00,8586.6000,8589.0000,8584.3500,8585.1000,21550
NIFTY15JULFUT,01-04-2015 14:20:00,8594.5000,8594.5000,8586.4500,8586.6000,12175
NIFTY15JULFUT,01-04-2015 14:19:00,8586.5500,8597.0000,8586.0000,8592.8500,32700
NIFTY15JULFUT,01-04-2015 14:18:00,8585.8000,8589.0000,8585.0000,8586.4000,13450
NIFTY15JULFUT,01-04-2015 14:17:00,8589.2000,8589.6500,8584.0000,8585.6000,23475
NIFTY15JULFUT,01-04-2015 14:16:00,8587.5500,8590.3000,8586.6500,8590.3000,11750
NIFTY15JULFUT,01-04-2015 14:15:00,8591.7500,8591.7500,8584.4500,8587.3000,10525
NIFTY15JULFUT,01-04-2015 14:14:00,8588.2500,8592.0500,8588.2500,8591.5000,26150
NIFTY15JULFUT,01-04-2015 14:13:00,8582.0000,8588.7000,8582.0000,8587.0000,33450
NIFTY15JULFUT,01-04-2015 14:12:00,8580.0000,8583.8000,8579.2500,8582.0000,13175
NIFTY15JULFUT,01-04-2015 14:11:00,8579.9000,8583.1000,8578.3500,8580.0000,28850
NIFTY15JULFUT,01-04-2015 14:10:00,8577.9500,8580.0000,8577.3000,8579.9000,9850
NIFTY15JULFUT,01-04-2015 14:09:00,8577.6000,8579.5000,8577.0000,8577.9500,19675
NIFTY15JULFUT,01-04-2015 14:08:00,8575.6000,8577.3500,8571.5500,8577.3500,21050
NIFTY15JULFUT,01-04-2015 14:07:00,8573.0000,8576.0000,8573.0000,8573.7500,32650
NIFTY15JULFUT,01-04-2015 14:06:00,8580.0000,8581.6500,8568.4500,8573.0000,47275
NIFTY15JULFUT,01-04-2015 14:05:00,8580.5500,8580.6500,8575.2500,8580.0000,30100
NIFTY15JULFUT,01-04-2015 14:04:00,8585.2500,8585.9500,8580.7500,8581.0000,20200
NIFTY15JULFUT,01-04-2015 14:03:00,8589.0000,8590.0000,8585.0000,8585.9500,12850
NIFTY15JULFUT,01-04-2015 14:02:00,8591.0000,8591.7500,8588.4500,8589.5500,21250
NIFTY15JULFUT,01-04-2015 14:01:00,8588.0500,8594.0000,8587.3000,8591.0000,39100
NIFTY15JULFUT,01-04-2015 14:00:00,8596.5500,8596.5500,8586.3000,8588.0500,49825
NIFTY15JULFUT,01-04-2015 13:59:00,8589.0000,8599.0000,8586.9000,8595.7000,118600
NIFTY15JULFUT,01-04-2015 13:58:00,8585.0000,8589.0000,8585.0000,8588.8000,20175
NIFTY15JULFUT,01-04-2015 13:57:00,8586.3000,8587.0000,8583.6500,8586.0000,10325
NIFTY15JULFUT,01-04-2015 13:56:00,8585.9000,8586.6000,8582.1500,8586.6000,22475
NIFTY15JULFUT,01-04-2015 13:55:00,8579.4000,8586.5000,8579.0500,8586.5000,12575
NIFTY15JULFUT,01-04-2015 13:54:00,8578.7000,8581.8000,8577.3000,8580.0000,5825
NIFTY15JULFUT,01-04-2015 13:53:00,8578.2500,8579.2500,8577.2500,8578.9000,8750
NIFTY15JULFUT,01-04-2015 13:52:00,8577.5500,8579.7500,8577.0000,8578.2500,5025
NIFTY15JULFUT,01-04-2015 13:51:00,8580.0000,8580.0000,8576.3000,8578.5500,13500
NIFTY15JULFUT,01-04-2015 13:50:00,8575.3500,8580.0000,8575.2500,8580.0000,6325
NIFTY15JULFUT,01-04-2015 13:49:00,8574.2000,8581.9000,8574.2000,8577.6000,14175
NIFTY15JULFUT,01-04-2015 13:48:00,8579.7000,8582.0000,8574.2000,8575.0000,13975
NIFTY15JULFUT,01-04-2015 13:47:00,8578.8000,8581.5000,8578.1000,8579.7000,9625
NIFTY15JULFUT,01-04-2015 13:46:00,8580.0000,8580.9500,8576.5000,8579.9500,13350
NIFTY15JULFUT,01-04-2015 13:45:00,8582.0000,8582.0000,8579.0000,8580.0000,11375
NIFTY15JULFUT,01-04-2015 13:44:00,8580.8000,8582.0000,8578.3000,8582.0000,7025
NIFTY15JULFUT,01-04-2015 13:43:00,8578.9500,8584.8000,8578.9500,8581.1000,19025
NIFTY15JULFUT,01-04-2015 13:42:00,8582.0000,8582.4500,8578.0000,8578.5000,10500
NIFTY15JULFUT,01-04-2015 13:41:00,8576.0000,8582.2000,8576.0000,8581.4000,14850
NIFTY15JULFUT,01-04-2015 13:40:00,8573.6500,8577.6000,8573.0000,8576.0000,24675
NIFTY15JULFUT,01-04-2015 13:39:00,8576.0000,8576.0000,8573.3500,8573.8000,26025
NIFTY15JULFUT,01-04-2015 13:38:00,8576.0000,8578.1500,8574.0500,8576.6000,101775
NIFTY15JULFUT,01-04-2015 13:37:00,8577.8500,8577.9000,8575.7000,8576.0000,26875
NIFTY15JULFUT,01-04-2015 13:36:00,8577.9500,8579.8000,8575.4500,8577.8500,20800
NIFTY15JULFUT,01-04-2015 13:35:00,8582.7500,8582.7500,8577.6000,8577.9500,24375
NIFTY15JULFUT,01-04-2015 13:34:00,8581.9500,8583.0000,8581.0000,8582.0000,13850
NIFTY15JULFUT,01-04-2015 13:33:00,8579.0000,8582.0000,8578.0500,8581.0000,30575
NIFTY15JULFUT,01-04-2015 13:32:00,8582.9000,8582.9000,8578.2500,8579.0000,20650
NIFTY15JULFUT,01-04-2015 13:31:00,8584.0000,8584.4500,8580.8000,8582.0000,14575
NIFTY15JULFUT,01-04-2015 13:30:00,8583.5500,8589.7000,8580.7500,8584.7500,67800
NIFTY15JULFUT,01-04-2015 13:29:00,8578.5000,8583.5500,8578.2000,8583.5500,15025
NIFTY15JULFUT,01-04-2015 13:28:00,8580.0000,8580.7500,8578.0500,8579.5500,12650
NIFTY15JULFUT,01-04-2015 13:27:00,8578.0500,8581.0000,8578.0500,8580.0000,22150
NIFTY15JULFUT,01-04-2015 13:26:00,8582.0000,8582.0000,8578.1000,8578.3000,18975
NIFTY15JULFUT,01-04-2015 13:25:00,8578.0000,8583.0000,8577.7000,8582.0000,31675
NIFTY15JULFUT,01-04-2015 13:24:00,8580.2000,8581.0000,8577.7000,8577.7000,30200
NIFTY15JULFUT,01-04-2015 13:23:00,8585.0000,8585.0000,8580.2000,8581.0000,67150
NIFTY15JULFUT,01-04-2015 13:22:00,8569.5500,8592.0000,8568.6500,8581.7000,284725
NIFTY15JULFUT,01-04-2015 13:21:00,8567.8000,8569.5500,8567.7500,8569.5500,41375
NIFTY15JULFUT,01-04-2015 13:20:00,8564.7000,8568.1000,8564.7000,8567.7500,27300
NIFTY15JULFUT,01-04-2015 13:19:00,8564.8500,8565.0500,8563.7000,8565.0000,12025
NIFTY15JULFUT,01-04-2015 13:18:00,8565.0500,8565.8500,8564.5000,8564.8500,8425
NIFTY15JULFUT,01-04-2015 13:17:00,8562.5000,8565.9500,8562.5000,8565.0500,6650
NIFTY15JULFUT,01-04-2015 13:16:00,8565.0000,8565.2000,8562.5000,8562.5000,10100
NIFTY15JULFUT,01-04-2015 13:15:00,8564.2500,8565.9500,8563.5000,8565.0000,13825
NIFTY15JULFUT,01-04-2015 13:14:00,8565.9500,8565.9500,8564.1500,8564.2500,6900
NIFTY15JULFUT,01-04-2015 13:13:00,8565.6000,8565.9500,8562.5000,8565.9500,21525
NIFTY15JULFUT,01-04-2015 13:12:00,8563.9000,8565.9500,8562.0000,8565.6000,23625
NIFTY15JULFUT,01-04-2015 13:11:00,8564.0000,8564.0000,8563.0000,8563.9000,7750
NIFTY15JULFUT,01-04-2015 13:10:00,8565.5500,8567.6000,8564.0500,8564.5500,8325
NIFTY15JULFUT,01-04-2015 13:09:00,8561.7000,8568.0000,8561.3500,8565.5500,16150
NIFTY15JULFUT,01-04-2015 13:08:00,8566.5000,8566.5000,8562.0000,8562.8500,7175
NIFTY15JULFUT,01-04-2015 13:07:00,8568.0500,8568.0500,8560.5000,8564.3000,15825
NIFTY15JULFUT,01-04-2015 13:06:00,8566.0000,8570.0000,8565.5500,8566.8000,20250
NIFTY15JULFUT,01-04-2015 13:05:00,8561.1000,8566.5000,8560.5500,8566.0500,13875
NIFTY15JULFUT,01-04-2015 13:04:00,8560.7500,8562.7500,8557.1500,8561.3500,18800
NIFTY15JULFUT,01-04-2015 13:03:00,8562.6500,8562.6500,8559.0000,8560.7500,19625
NIFTY15JULFUT,01-04-2015 13:02:00,8565.6000,8565.6500,8560.6000,8562.5500,22900
NIFTY15JULFUT,01-04-2015 13:01:00,8569.9000,8569.9000,8565.2500,8565.6000,12325
NIFTY15JULFUT,01-04-2015 13:00:00,8570.6500,8572.9000,8566.5000,8569.9000,17725
NIFTY15JULFUT,01-04-2015 12:59:00,8567.0000,8572.0000,8565.1000,8570.7500,24750
NIFTY15JULFUT,01-04-2015 12:58:00,8567.0000,8567.9000,8565.2500,8567.0000,13800
NIFTY15JULFUT,01-04-2015 12:57:00,8565.6500,8568.0000,8565.3000,8567.0500,26125
NIFTY15JULFUT,01-04-2015 12:56:00,8568.3000,8570.9500,8566.0000,8566.1500,29825
NIFTY15JULFUT,01-04-2015 12:55:00,8564.0500,8572.0000,8564.0500,8569.9000,44575
NIFTY15JULFUT,01-04-2015 12:54:00,8562.2000,8565.0000,8561.3000,8564.1000,32250
NIFTY15JULFUT,01-04-2015 12:53:00,8563.4500,8563.5000,8560.0500,8562.0000,44250
NIFTY15JULFUT,01-04-2015 12:52:00,8561.2000,8565.0000,8560.8500,8563.5500,47150
NIFTY15JULFUT,01-04-2015 12:51:00,8560.0000,8561.5000,8558.0000,8561.3000,60925
NIFTY15JULFUT,01-04-2015 12:50:00,8563.5000,8564.7000,8560.1000,8560.1000,48975
NIFTY15JULFUT,01-04-2015 12:49:00,8568.5000,8570.7500,8562.0000,8562.0000,60150
NIFTY15JULFUT,01-04-2015 12:48:00,8554.5500,8574.7000,8554.5500,8569.0500,284475
NIFTY15JULFUT,01-04-2015 12:47:00,8546.0000,8557.0000,8545.9000,8555.5500,133550
NIFTY15JULFUT,01-04-2015 12:46:00,8538.0500,8548.9500,8538.0000,8545.9000,102975
NIFTY15JULFUT,01-04-2015 12:45:00,8534.0000,8538.7000,8532.7500,8538.7000,19825
NIFTY15JULFUT,01-04-2015 12:44:00,8532.2500,8534.0000,8532.0500,8534.0000,4650
NIFTY15JULFUT,01-04-2015 12:43:00,8531.0000,8533.5000,8530.9000,8532.2500,11075
NIFTY15JULFUT,01-04-2015 12:42:00,8530.8500,8531.0000,8529.3000,8530.9000,14575
NIFTY15JULFUT,01-04-2015 12:41:00,8529.2500,8531.0000,8529.0000,8530.0000,2900
NIFTY15JULFUT,01-04-2015 12:40:00,8528.3500,8531.8500,8528.3500,8529.2500,4825
NIFTY15JULFUT,01-04-2015 12:39:00,8528.3500,8529.4500,8527.5500,8528.5500,11275
NIFTY15JULFUT,01-04-2015 12:38:00,8528.3000,8528.3500,8527.0000,8528.2000,5925
NIFTY15JULFUT,01-04-2015 12:37:00,8530.0000,8531.9500,8526.1000,8528.3000,24925
NIFTY15JULFUT,01-04-2015 12:36:00,8532.0000,8532.0000,8529.1000,8529.1000,21975
NIFTY15JULFUT,01-04-2015 12:35:00,8527.7500,8532.0000,8527.4500,8532.0000,22600
NIFTY15JULFUT,01-04-2015 12:34:00,8529.4500,8529.8000,8526.0500,8527.7500,15325
NIFTY15JULFUT,01-04-2015 12:33:00,8530.0500,8532.0000,8529.1000,8529.2500,6700
NIFTY15JULFUT,01-04-2015 12:32:00,8530.6000,8531.7000,8528.9500,8530.0500,5300
NIFTY15JULFUT,01-04-2015 12:31:00,8528.2500,8531.0000,8528.2500,8530.6000,23850
NIFTY15JULFUT,01-04-2015 12:30:00,8526.0000,8528.7500,8525.6000,8528.7500,7850
NIFTY15JULFUT,01-04-2015 12:29:00,8526.7500,8528.7500,8524.5000,8525.7500,10125
NIFTY15JULFUT,01-04-2015 12:28:00,8526.0000,8528.7000,8526.0000,8526.7500,11375
NIFTY15JULFUT,01-04-2015 12:27:00,8526.7000,8528.7500,8526.0000,8526.0000,2900
NIFTY15JULFUT,01-04-2015 12:26:00,8524.5000,8526.3500,8524.5000,8526.0500,25750
NIFTY15JULFUT,01-04-2015 12:25:00,8527.5000,8527.5000,8524.5000,8524.5000,17650
NIFTY15JULFUT,01-04-2015 12:24:00,8527.2500,8528.9500,8527.0000,8527.5000,4625
NIFTY15JULFUT,01-04-2015 12:23:00,8527.9500,8528.8500,8526.8500,8527.2500,3850
NIFTY15JULFUT,01-04-2015 12:22:00,8530.0000,8530.0000,8527.5000,8527.9500,3100
NIFTY15JULFUT,01-04-2015 12:21:00,8529.0500,8530.2500,8529.0000,8530.0000,2150
NIFTY15JULFUT,01-04-2015 12:20:00,8529.5000,8530.5000,8529.0500,8529.0500,5075
NIFTY15JULFUT,01-04-2015 12:19:00,8528.9500,8529.9000,8528.7500,8529.4000,3575
NIFTY15JULFUT,01-04-2015 12:18:00,8528.8000,8529.0000,8526.5000,8527.9500,9375
NIFTY15JULFUT,01-04-2015 12:17:00,8529.0000,8529.0000,8526.5000,8528.1000,7475
NIFTY15JULFUT,01-04-2015 12:16:00,8526.7000,8530.0000,8526.0000,8530.0000,4225
NIFTY15JULFUT,01-04-2015 12:15:00,8525.1500,8527.7500,8525.1000,8526.7500,2700
NIFTY15JULFUT,01-04-2015 12:14:00,8526.2000,8527.0000,8525.1000,8525.1500,2100
NIFTY15JULFUT,01-04-2015 12:13:00,8525.2000,8526.7000,8524.6000,8526.0500,6550
NIFTY15JULFUT,01-04-2015 12:12:00,8527.9500,8528.5000,8525.1500,8525.3000,17725
NIFTY15JULFUT,01-04-2015 12:11:00,8527.6500,8528.7000,8526.8000,8527.0000,4075
NIFTY15JULFUT,01-04-2015 12:10:00,8523.4500,8528.3000,8523.4500,8527.0500,14925
NIFTY15JULFUT,01-04-2015 12:09:00,8526.6000,8528.0000,8523.5000,8523.5000,18250
NIFTY15JULFUT,01-04-2015 12:08:00,8531.0000,8531.0500,8526.7500,8527.0000,21325
NIFTY15JULFUT,01-04-2015 12:07:00,8532.6000,8532.7000,8531.0000,8531.0000,5425
NIFTY15JULFUT,01-04-2015 12:06:00,8535.7500,8536.0000,8532.6000,8532.6000,6975
NIFTY15JULFUT,01-04-2015 12:05:00,8537.0000,8537.2500,8535.1000,8535.7500,8550
NIFTY15JULFUT,01-04-2015 12:04:00,8537.2500,8538.4000,8536.5500,8537.0000,7200
NIFTY15JULFUT,01-04-2015 12:03:00,8537.5000,8538.0000,8536.5500,8537.2500,8875
NIFTY15JULFUT,01-04-2015 12:02:00,8537.7000,8538.4500,8537.0500,8537.2000,11000
NIFTY15JULFUT,01-04-2015 12:01:00,8541.0000,8541.0000,8537.6000,8537.6000,15450
NIFTY15JULFUT,01-04-2015 12:00:00,8539.4000,8543.5000,8538.2500,8541.9500,60525
NIFTY15JULFUT,01-04-2015 11:59:00,8540.0000,8541.7000,8537.3000,8538.4000,27175
NIFTY15JULFUT,01-04-2015 11:58:00,8539.8000,8540.0000,8538.0000,8539.8000,15650
NIFTY15JULFUT,01-04-2015 11:57:00,8537.0500,8542.0000,8536.1500,8540.0000,50075
NIFTY15JULFUT,01-04-2015 11:56:00,8535.5000,8535.9000,8534.5000,8535.3500,6450
NIFTY15JULFUT,01-04-2015 11:55:00,8534.0000,8535.9000,8534.0000,8535.5000,9375
NIFTY15JULFUT,01-04-2015 11:54:00,8534.8500,8534.8500,8533.1500,8534.0000,2950
NIFTY15JULFUT,01-04-2015 11:53:00,8533.3500,8534.8500,8532.0500,8534.8500,12650
NIFTY15JULFUT,01-04-2015 11:52:00,8534.8500,8535.7500,8533.3000,8533.3500,9600
NIFTY15JULFUT,01-04-2015 11:51:00,8533.0000,8534.9000,8533.0000,8534.1000,9650
NIFTY15JULFUT,01-04-2015 11:50:00,8531.7000,8533.2500,8531.5000,8533.0000,6300
NIFTY15JULFUT,01-04-2015 11:49:00,8529.5000,8531.7000,8529.5000,8531.5000,2500
NIFTY15JULFUT,01-04-2015 11:48:00,8529.0500,8531.0000,8528.0000,8529.5000,8200
NIFTY15JULFUT,01-04-2015 11:47:00,8530.0000,8531.9000,8529.1500,8529.2500,20525
NIFTY15JULFUT,01-04-2015 11:46:00,8527.3000,8530.0500,8526.1000,8529.7000,15000
NIFTY15JULFUT,01-04-2015 11:45:00,8524.2500,8528.2500,8524.2500,8528.2500,8500
NIFTY15JULFUT,01-04-2015 11:44:00,8524.0000,8526.0000,8523.2000,8524.2500,3925
NIFTY15JULFUT,01-04-2015 11:43:00,8524.0000,8525.1500,8523.1500,8524.0000,6100
NIFTY15JULFUT,01-04-2015 11:42:00,8525.5000,8526.0000,8523.5000,8524.0000,11800
NIFTY15JULFUT,01-04-2015 11:41:00,8525.5000,8525.7500,8523.0000,8525.3000,5600
NIFTY15JULFUT,01-04-2015 11:40:00,8522.5000,8525.5000,8522.5000,8525.5000,11800
NIFTY15JULFUT,01-04-2015 11:39:00,8521.0500,8524.0000,8521.0500,8522.5000,14825
NIFTY15JULFUT,01-04-2015 11:38:00,8521.4500,8523.7000,8520.4000,8521.4500,8050
NIFTY15JULFUT,01-04-2015 11:37:00,8523.2500,8526.0000,8521.1000,8521.1000,11300
NIFTY15JULFUT,01-04-2015 11:36:00,8524.0000,8526.0000,8521.4500,8523.2500,13200
NIFTY15JULFUT,01-04-2015 11:35:00,8524.1000,8526.0000,8523.1500,8525.0000,10075
NIFTY15JULFUT,01-04-2015 11:34:00,8522.5500,8525.5500,8522.5500,8525.0000,12750
NIFTY15JULFUT,01-04-2015 11:33:00,8521.4000,8524.0000,8521.0500,8522.0000,10725
NIFTY15JULFUT,01-04-2015 11:32:00,8521.0000,8523.0000,8518.0000,8520.3000,38950
NIFTY15JULFUT,01-04-2015 11:31:00,8526.8000,8527.0000,8521.0000,8522.0000,42600
NIFTY15JULFUT,01-04-2015 11:30:00,8528.0000,8529.0000,8526.5500,8526.8000,11125
NIFTY15JULFUT,01-04-2015 11:29:00,8530.0500,8530.0500,8527.1000,8528.0000,9075
NIFTY15JULFUT,01-04-2015 11:28:00,8531.2500,8531.6000,8529.7500,8530.0000,2875
NIFTY15JULFUT,01-04-2015 11:27:00,8531.5500,8532.9500,8530.5500,8531.2500,6125
NIFTY15JULFUT,01-04-2015 11:26:00,8531.1000,8532.7500,8530.5000,8531.5500,7100
NIFTY15JULFUT,01-04-2015 11:25:00,8532.0500,8532.8500,8531.0000,8531.1000,2050
NIFTY15JULFUT,01-04-2015 11:24:00,8533.0000,8533.0000,8530.5000,8532.0500,5475
NIFTY15JULFUT,01-04-2015 11:23:00,8531.9500,8533.5000,8530.6500,8532.7500,4650
NIFTY15JULFUT,01-04-2015 11:22:00,8533.7000,8533.7000,8530.5000,8531.9500,2600
NIFTY15JULFUT,01-04-2015 11:21:00,8533.5000,8535.4000,8530.3500,8533.7000,9400
NIFTY15JULFUT,01-04-2015 11:20:00,8531.0000,8533.5000,8530.0500,8533.5000,10925
NIFTY15JULFUT,01-04-2015 11:19:00,8531.0000,8531.5000,8530.1000,8530.5500,5600
NIFTY15JULFUT,01-04-2015 11:18:00,8532.8000,8532.8000,8530.0000,8530.0000,8250
NIFTY15JULFUT,01-04-2015 11:17:00,8531.9000,8532.9500,8530.5500,8532.9500,80875
NIFTY15JULFUT,01-04-2015 11:16:00,8532.9500,8532.9500,8530.2000,8531.1500,23225
NIFTY15JULFUT,01-04-2015 11:15:00,8532.9500,8533.5000,8531.1500,8532.9500,2925
NIFTY15JULFUT,01-04-2015 11:14:00,8531.0000,8533.5000,8530.4000,8532.9000,3725
NIFTY15JULFUT,01-04-2015 11:13:00,8535.1000,8535.4000,8531.0000,8531.0000,5900
NIFTY15JULFUT,01-04-2015 11:12:00,8532.6000,8535.6500,8532.6000,8535.1000,23225
NIFTY15JULFUT,01-04-2015 11:11:00,8531.5000,8533.5000,8531.0000,8532.6000,4600
NIFTY15JULFUT,01-04-2015 11:10:00,8531.6500,8532.0000,8529.3000,8531.5000,19850
NIFTY15JULFUT,01-04-2015 11:09:00,8529.7000,8532.0000,8529.7000,8531.0000,10325
NIFTY15JULFUT,01-04-2015 11:08:00,8530.0000,8530.0500,8528.0000,8529.7000,11000
NIFTY15JULFUT,01-04-2015 11:07:00,8530.5500,8531.2500,8529.0000,8530.0000,11700
NIFTY15JULFUT,01-04-2015 11:06:00,8531.5000,8531.8000,8530.5000,8530.5500,4550
NIFTY15JULFUT,01-04-2015 11:05:00,8531.1000,8532.0000,8530.8000,8531.5500,1700
NIFTY15JULFUT,01-04-2015 11:04:00,8531.5000,8532.5000,8531.0500,8531.1000,2225
NIFTY15JULFUT,01-04-2015 11:03:00,8532.6500,8532.7500,8530.5000,8532.3000,6475
NIFTY15JULFUT,01-04-2015 11:02:00,8531.2500,8533.0000,8530.5000,8532.6500,8200
NIFTY15JULFUT,01-04-2015 11:01:00,8531.0000,8532.0000,8529.0000,8531.2500,7175
NIFTY15JULFUT,01-04-2015 11:00:00,8530.2500,8532.9500,8530.0500,8531.0000,4800
NIFTY15JULFUT,01-04-2015 10:59:00,8530.7500,8533.2500,8529.1000,8529.6500,10475
NIFTY15JULFUT,01-04-2015 10:58:00,8532.6500,8533.9000,8530.5000,8532.5500,7250
NIFTY15JULFUT,01-04-2015 10:57:00,8531.2500,8534.0000,8530.6500,8532.5000,5675
NIFTY15JULFUT,01-04-2015 10:56:00,8533.0000,8533.0000,8530.5000,8531.2500,5475
NIFTY15JULFUT,01-04-2015 10:55:00,8532.1500,8533.9000,8531.0500,8532.9000,9075
NIFTY15JULFUT,01-04-2015 10:54:00,8531.0500,8533.7500,8531.0000,8533.4000,4275
NIFTY15JULFUT,01-04-2015 10:53:00,8533.4500,8533.5500,8531.1000,8531.1000,4625
NIFTY15JULFUT,01-04-2015 10:52:00,8530.5500,8533.9000,8530.5500,8532.2500,11650
NIFTY15JULFUT,01-04-2015 10:51:00,8528.0000,8531.7500,8527.1000,8530.7000,7075
NIFTY15JULFUT,01-04-2015 10:50:00,8529.2000,8529.2500,8527.1000,8527.6000,4950
NIFTY15JULFUT,01-04-2015 10:49:00,8528.0000,8529.9000,8528.0000,8529.2000,4600
NIFTY15JULFUT,01-04-2015 10:48:00,8527.4000,8529.9000,8527.0000,8528.7000,4450
NIFTY15JULFUT,01-04-2015 10:47:00,8527.9000,8528.0000,8527.0000,8527.4000,13250
NIFTY15JULFUT,01-04-2015 10:46:00,8528.0000,8529.0000,8527.3500,8527.9000,5450
NIFTY15JULFUT,01-04-2015 10:45:00,8529.0500,8530.9000,8527.9500,8528.0000,3275
NIFTY15JULFUT,01-04-2015 10:44:00,8529.2500,8531.9000,8528.0500,8529.0500,11925
NIFTY15JULFUT,01-04-2015 10:43:00,8531.6000,8531.6000,8529.1000,8529.9000,5425
NIFTY15JULFUT,01-04-2015 10:42:00,8530.0000,8532.0000,8530.0000,8531.6000,6925
NIFTY15JULFUT,01-04-2015 10:41:00,8530.0000,8530.7000,8529.0500,8530.0000,10700
NIFTY15JULFUT,01-04-2015 10:40:00,8530.0500,8531.2500,8529.1000,8530.0000,8300
NIFTY15JULFUT,01-04-2015 10:39:00,8528.5000,8533.0000,8528.5000,8531.2500,4125
NIFTY15JULFUT,01-04-2015 10:38:00,8531.6000,8531.9500,8529.0000,8529.0000,15175
NIFTY15JULFUT,01-04-2015 10:37:00,8530.0000,8531.9500,8528.6500,8531.9500,13475
NIFTY15JULFUT,01-04-2015 10:36:00,8531.9000,8531.9500,8529.1500,8530.0000,15000
NIFTY15JULFUT,01-04-2015 10:35:00,8529.5000,8532.5000,8529.4000,8531.9000,8625
NIFTY15JULFUT,01-04-2015 10:34:00,8527.1500,8529.5000,8527.0500,8529.5000,6775
NIFTY15JULFUT,01-04-2015 10:33:00,8529.5000,8529.5000,8527.0500,8527.1000,8850
NIFTY15JULFUT,01-04-2015 10:32:00,8530.2000,8531.0000,8527.3000,8528.6000,27525
NIFTY15JULFUT,01-04-2015 10:31:00,8534.0000,8534.7500,8531.2500,8531.2500,14775
NIFTY15JULFUT,01-04-2015 10:30:00,8535.0500,8536.0000,8533.2000,8534.7500,23825
NIFTY15JULFUT,01-04-2015 10:29:00,8536.0500,8536.2000,8534.5000,8535.5500,8575
NIFTY15JULFUT,01-04-2015 10:28:00,8537.7500,8537.8000,8534.9500,8536.0500,12000
NIFTY15JULFUT,01-04-2015 10:27:00,8537.1000,8538.0000,8535.7000,8537.7500,15625
NIFTY15JULFUT,01-04-2015 10:26:00,8539.7000,8540.5500,8536.5000,8536.9000,15825
NIFTY15JULFUT,01-04-2015 10:25:00,8539.0000,8539.8500,8537.5500,8539.7000,9475
NIFTY15JULFUT,01-04-2015 10:24:00,8536.9500,8539.1500,8535.0000,8539.0000,12525
NIFTY15JULFUT,01-04-2015 10:23:00,8538.9000,8538.9000,8534.7500,8537.0000,15325
NIFTY15JULFUT,01-04-2015 10:22:00,8538.5500,8541.5000,8537.1500,8538.0000,45025
NIFTY15JULFUT,01-04-2015 10:21:00,8533.6000,8539.5000,8533.1000,8539.5000,28675
NIFTY15JULFUT,01-04-2015 10:20:00,8536.0500,8536.9500,8533.5500,8534.9500,27450
NIFTY15JULFUT,01-04-2015 10:19:00,8532.7500,8540.0000,8532.3500,8536.0000,69150
NIFTY15JULFUT,01-04-2015 10:18:00,8530.0000,8532.7500,8530.0000,8532.7500,8250
NIFTY15JULFUT,01-04-2015 10:17:00,8526.7500,8531.0000,8526.7500,8530.0000,11725
NIFTY15JULFUT,01-04-2015 10:16:00,8526.3500,8528.7000,8526.1000,8526.7500,4650
NIFTY15JULFUT,01-04-2015 10:15:00,8528.0000,8529.0000,8526.3500,8526.3500,7150
NIFTY15JULFUT,01-04-2015 10:14:00,8528.0000,8529.4000,8527.3000,8527.5500,11425
NIFTY15JULFUT,01-04-2015 10:13:00,8526.0000,8529.0000,8526.0000,8528.0000,12925
NIFTY15JULFUT,01-04-2015 10:12:00,8529.9500,8529.9500,8524.5000,8525.0000,32050
NIFTY15JULFUT,01-04-2015 10:11:00,8529.7000,8533.0000,8528.5000,8528.5000,26100
NIFTY15JULFUT,01-04-2015 10:10:00,8529.8500,8530.2500,8527.9000,8528.1500,9600
NIFTY15JULFUT,01-04-2015 10:09:00,8529.5000,8530.2500,8528.5500,8529.8500,7250
NIFTY15JULFUT,01-04-2015 10:08:00,8524.7000,8529.5000,8524.4000,8528.8500,29200
NIFTY15JULFUT,01-04-2015 10:07:00,8527.4000,8529.0000,8524.5500,8524.5500,14825
NIFTY15JULFUT,01-04-2015 10:06:00,8530.1000,8530.1000,8526.5000,8527.4000,14000
NIFTY15JULFUT,01-04-2015 10:05:00,8528.8000,8530.9000,8528.8000,8530.2500,18225
NIFTY15JULFUT,01-04-2015 10:04:00,8528.8500,8529.7500,8527.0000,8528.8000,8825
NIFTY15JULFUT,01-04-2015 10:03:00,8528.8500,8529.9000,8528.0000,8528.9000,10975
NIFTY15JULFUT,01-04-2015 10:02:00,8529.5000,8530.9000,8528.0000,8528.0000,11650
NIFTY15JULFUT,01-04-2015 10:01:00,8526.0000,8529.5000,8526.0000,8529.5000,18100
NIFTY15JULFUT,01-04-2015 10:00:00,8527.0000,8527.1000,8524.1000,8525.9500,20775
NIFTY15JULFUT,01-04-2015 09:59:00,8526.4500,8528.0000,8525.5000,8526.0000,16275
NIFTY15JULFUT,01-04-2015 09:58:00,8526.9500,8529.0000,8526.1500,8526.5000,18550
NIFTY15JULFUT,01-04-2015 09:57:00,8525.7500,8528.4500,8525.0000,8527.9000,20650
NIFTY15JULFUT,01-04-2015 09:56:00,8524.6500,8527.5500,8523.8000,8525.8500,12900
NIFTY15JULFUT,01-04-2015 09:55:00,8527.0000,8528.2500,8524.1000,8525.5000,10150
NIFTY15JULFUT,01-04-2015 09:54:00,8528.0000,8529.0000,8525.1000,8528.3000,29525
NIFTY15JULFUT,01-04-2015 09:53:00,8526.4000,8528.0000,8522.0500,8525.0000,38250
NIFTY15JULFUT,01-04-2015 09:52:00,8523.9500,8528.5000,8523.9000,8526.4000,34100
NIFTY15JULFUT,01-04-2015 09:51:00,8524.9000,8527.1000,8523.3000,8525.0000,27050
NIFTY15JULFUT,01-04-2015 09:50:00,8524.0500,8527.5000,8521.5500,8524.4000,36850
NIFTY15JULFUT,01-04-2015 09:49:00,8521.0000,8524.3500,8520.5000,8523.5500,19450
NIFTY15JULFUT,01-04-2015 09:48:00,8519.1500,8525.0000,8518.0500,8521.1000,36775
NIFTY15JULFUT,01-04-2015 09:47:00,8514.0000,8519.2000,8513.5000,8518.7000,27350
NIFTY15JULFUT,01-04-2015 09:46:00,8518.0000,8518.0000,8512.0000,8514.2500,71000
NIFTY15JULFUT,01-04-2015 09:45:00,8518.5500,8519.9000,8518.0000,8518.9500,21200
NIFTY15JULFUT,01-04-2015 09:44:00,8519.1500,8520.7500,8518.5500,8519.9000,18850
NIFTY15JULFUT,01-04-2015 09:43:00,8523.5000,8523.5000,8518.5000,8520.0000,32550
NIFTY15JULFUT,01-04-2015 09:42:00,8523.6000,8524.0000,8522.6000,8523.5000,14925
NIFTY15JULFUT,01-04-2015 09:41:00,8523.3500,8524.9000,8522.7500,8523.6000,18825
NIFTY15JULFUT,01-04-2015 09:40:00,8527.0000,8527.0000,8523.0000,8523.3000,24400
NIFTY15JULFUT,01-04-2015 09:39:00,8526.1000,8527.3000,8524.3000,8527.0000,17750
NIFTY15JULFUT,01-04-2015 09:38:00,8523.5500,8527.7000,8523.3000,8526.1000,24325
NIFTY15JULFUT,01-04-2015 09:37:00,8523.0000,8524.7000,8522.7000,8524.0000,16825
NIFTY15JULFUT,01-04-2015 09:36:00,8528.0000,8528.0000,8523.0000,8523.0000,27375
NIFTY15JULFUT,01-04-2015 09:35:00,8526.4500,8528.5500,8526.0500,8527.1000,18625
NIFTY15JULFUT,01-04-2015 09:34:00,8529.6500,8529.7000,8525.3000,8526.5500,19650
NIFTY15JULFUT,01-04-2015 09:33:00,8526.1500,8529.8500,8526.1500,8529.2000,16575
NIFTY15JULFUT,01-04-2015 09:32:00,8526.1000,8527.9000,8525.6500,8527.1000,18925
NIFTY15JULFUT,01-04-2015 09:31:00,8527.5500,8529.0000,8525.6500,8527.2000,18425
NIFTY15JULFUT,01-04-2015 09:30:00,8531.0000,8533.9500,8528.0500,8528.0500,37350
NIFTY15JULFUT,01-04-2015 09:29:00,8532.1000,8532.8000,8530.0500,8530.2500,35675
NIFTY15JULFUT,01-04-2015 09:28:00,8527.7500,8532.0000,8527.0500,8531.8000,40625
NIFTY15JULFUT,01-04-2015 09:27:00,8525.1000,8527.2000,8522.5000,8526.3000,46575
NIFTY15JULFUT,01-04-2015 09:26:00,8520.3000,8525.9500,8519.0000,8525.0500,25875
NIFTY15JULFUT,01-04-2015 09:25:00,8523.7000,8526.4500,8519.9000,8520.0500,28200
NIFTY15JULFUT,01-04-2015 09:24:00,8519.7000,8523.3000,8519.0000,8523.0500,26200
NIFTY15JULFUT,01-04-2015 09:23:00,8517.4000,8521.0000,8517.4000,8519.8500,36450
NIFTY15JULFUT,01-04-2015 09:22:00,8522.3500,8522.3500,8515.2500,8517.1000,64350
NIFTY15JULFUT,01-04-2015 09:21:00,8520.0000,8524.8000,8517.5500,8522.2000,108025
NIFTY15JULFUT,01-04-2015 09:20:00,8526.5500,8526.5500,8516.6000,8520.0000,85850
NIFTY15JULFUT,01-04-2015 09:19:00,8529.1000,8530.0000,8523.1500,8526.3500,90875
NIFTY15JULFUT,01-04-2015 09:18:00,8533.0000,8533.0000,8525.1500,8528.0000,80700
NIFTY15JULFUT,01-04-2015 09:17:00,8534.0000,8536.5000,8532.0000,8532.9000,61300
NIFTY15JULFUT,01-04-2015 09:16:00,8522.9500,8534.0500,8522.9000,8534.0000,113150
NIFTY15JULFUT,01-04-2015 09:15:00,8531.1000,8539.0000,8520.1000,8521.0500,172400
NIFTY15JULFUT,31-03-2015 15:30:00,8532.5500,8532.5500,8532.5500,8532.5500,1675
NIFTY15JULFUT,31-03-2015 15:29:00,8531.2500,8534.4500,8531.0000,8532.0500,92400
NIFTY15JULFUT,31-03-2015 15:28:00,8528.5000,8531.9000,8528.5000,8531.1500,84450
NIFTY15JULFUT,31-03-2015 15:27:00,8528.9500,8529.5000,8528.0000,8528.6000,69350
NIFTY15JULFUT,31-03-2015 15:26:00,8532.8000,8532.8000,8529.0000,8529.0000,65450
NIFTY15JULFUT,31-03-2015 15:25:00,8537.0000,8537.0000,8533.0000,8533.0000,37475
NIFTY15JULFUT,31-03-2015 15:24:00,8536.5500,8537.7000,8535.5500,8536.9000,67625
NIFTY15JULFUT,31-03-2015 15:23:00,8534.0500,8537.9000,8534.0500,8537.0000,48550
NIFTY15JULFUT,31-03-2015 15:22:00,8535.5000,8535.9500,8533.2500,8534.0500,42300
NIFTY15JULFUT,31-03-2015 15:21:00,8540.0000,8540.0000,8535.1000,8535.1000,58975
NIFTY15JULFUT,31-03-2015 15:20:00,8540.8500,8544.0000,8540.0000,8540.5000,51650
NIFTY15JULFUT,31-03-2015 15:19:00,8540.0500,8541.9500,8539.0000,8540.9500,39150
NIFTY15JULFUT,31-03-2015 15:18:00,8536.1500,8541.0000,8536.0500,8540.6500,34475
NIFTY15JULFUT,31-03-2015 15:17:00,8538.1000,8539.9500,8536.0000,8536.0500,30250
NIFTY15JULFUT,31-03-2015 15:16:00,8543.7500,8544.0500,8539.0000,8539.0000,36825
NIFTY15JULFUT,31-03-2015 15:15:00,8538.0000,8543.6500,8537.6000,8542.2500,61000
NIFTY15JULFUT,31-03-2015 15:14:00,8538.7000,8540.0000,8537.1000,8537.8500,14050
NIFTY15JULFUT,31-03-2015 15:13:00,8540.0000,8541.2000,8536.1500,8539.9500,38225
NIFTY15JULFUT,31-03-2015 15:12:00,8534.2000,8540.9000,8533.7500,8539.9000,41450
NIFTY15JULFUT,31-03-2015 15:11:00,8539.9500,8539.9500,8533.0000,8534.2500,37725
NIFTY15JULFUT,31-03-2015 15:10:00,8541.5000,8543.4000,8539.2000,8539.9500,41950
NIFTY15JULFUT,31-03-2015 15:09:00,8536.6000,8543.6000,8536.4000,8540.2500,52250
NIFTY15JULFUT,31-03-2015 15:08:00,8531.1000,8537.7000,8531.1000,8537.0000,31675
NIFTY15JULFUT,31-03-2015 15:07:00,8529.3000,8531.8000,8527.6500,8531.8000,33500
NIFTY15JULFUT,31-03-2015 15:06:00,8530.7500,8531.9000,8528.4500,8529.8000,27225
NIFTY15JULFUT,31-03-2015 15:05:00,8533.0000,8533.7000,8531.0000,8531.0000,22650
NIFTY15JULFUT,31-03-2015 15:04:00,8534.9500,8537.4000,8532.5500,8533.0000,44825
NIFTY15JULFUT,31-03-2015 15:03:00,8529.7000,8534.9500,8528.5500,8534.4500,29225
NIFTY15JULFUT,31-03-2015 15:02:00,8527.1000,8530.0000,8526.7500,8529.7000,44100
NIFTY15JULFUT,31-03-2015 15:01:00,8523.7500,8528.0500,8523.7500,8526.8000,27325
NIFTY15JULFUT,31-03-2015 15:00:00,8519.2500,8525.9500,8517.2500,8523.6000,43950
NIFTY15JULFUT,31-03-2015 14:59:00,8523.4500,8523.9500,8518.1500,8519.2000,28975
NIFTY15JULFUT,31-03-2015 14:58:00,8526.2500,8526.8500,8521.5500,8522.8000,13950
NIFTY15JULFUT,31-03-2015 14:57:00,8527.7500,8529.5000,8522.5000,8526.2500,21850
NIFTY15JULFUT,31-03-2015 14:56:00,8531.0000,8531.2500,8528.2500,8529.0000,7625
NIFTY15JULFUT,31-03-2015 14:55:00,8528.7500,8532.6500,8527.1500,8530.9000,18375
NIFTY15JULFUT,31-03-2015 14:54:00,8527.3500,8530.0000,8524.0000,8528.0000,19775
NIFTY15JULFUT,31-03-2015 14:53:00,8530.2000,8532.0000,8527.2500,8527.2500,22550
NIFTY15JULFUT,31-03-2015 14:52:00,8534.0000,8535.0000,8530.2000,8530.2000,15400
NIFTY15JULFUT,31-03-2015 14:51:00,8537.5000,8539.0000,8532.1500,8532.6000,24500
NIFTY15JULFUT,31-03-2015 14:50:00,8530.0500,8538.8500,8530.0500,8536.7500,37750
NIFTY15JULFUT,31-03-2015 14:49:00,8527.5500,8532.4500,8525.1500,8530.0500,15025
NIFTY15JULFUT,31-03-2015 14:48:00,8533.6000,8535.9500,8526.8500,8528.5500,25325
NIFTY15JULFUT,31-03-2015 14:47:00,8528.1500,8533.6000,8527.0000,8533.6000,16600
NIFTY15JULFUT,31-03-2015 14:46:00,8525.8000,8534.7500,8525.8000,8528.5000,57975
NIFTY15JULFUT,31-03-2015 14:45:00,8523.3000,8527.0000,8522.1500,8526.1500,17000
NIFTY15JULFUT,31-03-2015 14:44:00,8523.4000,8526.4500,8520.5000,8523.0000,20375
NIFTY15JULFUT,31-03-2015 14:43:00,8527.1000,8529.0000,8521.1500,8521.2500,21350
NIFTY15JULFUT,31-03-2015 14:42:00,8526.6500,8528.0000,8522.6500,8527.7000,27425
NIFTY15JULFUT,31-03-2015 14:41:00,8521.0000,8528.9000,8520.0000,8526.0000,41625
NIFTY15JULFUT,31-03-2015 14:40:00,8521.5000,8525.7500,8519.7500,8520.0500,60625
NIFTY15JULFUT,31-03-2015 14:39:00,8521.0000,8522.6500,8517.4000,8521.0500,40300
NIFTY15JULFUT,31-03-2015 14:38:00,8517.2000,8521.9000,8514.0000,8520.9000,25225
NIFTY15JULFUT,31-03-2015 14:37:00,8514.6500,8517.6500,8509.7000,8517.6500,38800
NIFTY15JULFUT,31-03-2015 14:36:00,8521.6000,8523.4000,8510.1000,8514.9500,64450
NIFTY15JULFUT,31-03-2015 14:35:00,8517.8000,8523.7500,8517.8000,8522.9000,59350
NIFTY15JULFUT,31-03-2015 14:34:00,8514.0000,8522.6000,8514.0000,8517.5000,82975
NIFTY15JULFUT,31-03-2015 14:33:00,8513.7000,8514.9000,8509.5500,8513.0000,74875
NIFTY15JULFUT,31-03-2015 14:32:00,8500.0000,8513.9500,8499.5000,8512.3000,122150
NIFTY15JULFUT,31-03-2015 14:31:00,8502.0000,8510.0000,8498.2500,8501.7500,165500
NIFTY15JULFUT,31-03-2015 14:30:00,8520.9000,8520.9000,8502.2000,8502.2000,240925
NIFTY15JULFUT,31-03-2015 14:29:00,8529.0000,8529.0000,8516.7000,8521.0000,161225
NIFTY15JULFUT,31-03-2015 14:28:00,8542.8000,8543.0000,8527.0000,8529.0000,69175
NIFTY15JULFUT,31-03-2015 14:27:00,8542.7500,8546.7500,8542.0000,8542.7500,31025
NIFTY15JULFUT,31-03-2015 14:26:00,8538.0000,8544.0000,8538.0000,8542.2500,60400
NIFTY15JULFUT,31-03-2015 14:25:00,8537.7000,8539.1500,8533.1000,8538.0500,64725
NIFTY15JULFUT,31-03-2015 14:24:00,8544.0000,8544.0000,8532.6000,8535.2000,120825
NIFTY15JULFUT,31-03-2015 14:23:00,8551.0000,8552.0000,8543.4000,8544.9500,72675
NIFTY15JULFUT,31-03-2015 14:22:00,8552.0500,8556.1000,8552.0000,8552.2000,81275
NIFTY15JULFUT,31-03-2015 14:21:00,8549.2500,8552.1000,8542.6000,8552.1000,150925
NIFTY15JULFUT,31-03-2015 14:20:00,8560.3500,8560.3500,8546.0000,8547.0500,208300
NIFTY15JULFUT,31-03-2015 14:19:00,8572.0000,8572.0000,8560.2000,8560.6500,64325
NIFTY15JULFUT,31-03-2015 14:18:00,8576.5000,8577.0000,8570.4000,8571.3000,28975
NIFTY15JULFUT,31-03-2015 14:17:00,8565.0000,8578.0000,8564.5500,8577.0000,90000
NIFTY15JULFUT,31-03-2015 14:16:00,8576.1000,8576.7000,8564.5000,8564.5000,162600
NIFTY15JULFUT,31-03-2015 14:15:00,8582.4500,8584.9500,8576.5500,8577.0000,59950
NIFTY15JULFUT,31-03-2015 14:14:00,8591.6000,8591.6000,8583.2500,8584.3000,45975
NIFTY15JULFUT,31-03-2015 14:13:00,8593.0000,8593.5000,8591.6000,8591.6000,6925
NIFTY15JULFUT,31-03-2015 14:12:00,8596.9000,8598.4000,8590.8000,8593.0000,33400
NIFTY15JULFUT,31-03-2015 14:11:00,8591.8500,8598.0000,8591.8500,8596.0500,16825
NIFTY15JULFUT,31-03-2015 14:10:00,8589.1000,8592.2000,8588.0500,8592.1500,26350
NIFTY15JULFUT,31-03-2015 14:09:00,8592.6000,8593.9000,8588.1000,8588.6000,30775
NIFTY15JULFUT,31-03-2015 14:08:00,8599.5000,8599.5000,8592.1000,8593.0000,29950
NIFTY15JULFUT,31-03-2015 14:07:00,8597.6000,8599.8500,8596.0500,8599.5000,17350
NIFTY15JULFUT,31-03-2015 14:06:00,8592.0000,8598.9000,8591.4500,8597.6000,19225
NIFTY15JULFUT,31-03-2015 14:05:00,8594.1000,8594.1000,8590.0000,8590.9000,9900
NIFTY15JULFUT,31-03-2015 14:04:00,8594.5500,8594.5500,8590.2000,8594.1000,21475
NIFTY15JULFUT,31-03-2015 14:03:00,8601.0000,8601.0000,8595.0000,8595.9500,19050
NIFTY15JULFUT,31-03-2015 14:02:00,8599.8000,8603.0000,8597.0000,8601.0000,26525
NIFTY15JULFUT,31-03-2015 14:01:00,8591.6000,8600.0000,8591.6000,8599.6000,23875
NIFTY15JULFUT,31-03-2015 14:00:00,8594.0000,8594.5000,8588.4000,8591.7500,44675
NIFTY15JULFUT,31-03-2015 13:59:00,8602.3000,8603.7500,8593.0000,8594.0000,41925
NIFTY15JULFUT,31-03-2015 13:58:00,8593.0000,8604.0000,8592.5000,8601.0000,51025
NIFTY15JULFUT,31-03-2015 13:57:00,8594.9500,8596.0000,8591.1000,8593.0000,18550
NIFTY15JULFUT,31-03-2015 13:56:00,8593.7000,8594.5000,8591.1000,8593.9000,2825
NIFTY15JULFUT,31-03-2015 13:55:00,8589.4500,8594.4500,8589.1500,8593.7000,8000
NIFTY15JULFUT,31-03-2015 13:54:00,8590.2000,8591.1500,8588.8500,8589.2500,7175
NIFTY15JULFUT,31-03-2015 13:53:00,8591.1000,8592.0500,8590.0000,8590.2000,4200
NIFTY15JULFUT,31-03-2015 13:52:00,8590.2500,8592.0500,8590.0000,8591.2000,5875
NIFTY15JULFUT,31-03-2015 13:51:00,8592.0000,8592.0500,8590.0500,8590.2500,4225
NIFTY15JULFUT,31-03-2015 13:50:00,8594.2000,8594.7500,8591.6000,8592.0000,10125
NIFTY15JULFUT,31-03-2015 13:49:00,8594.0000,8595.0000,8592.1500,8594.2000,6350
NIFTY15JULFUT,31-03-2015 13:48:00,8594.3000,8594.9000,8593.0000,8593.9500,6225
NIFTY15JULFUT,31-03-2015 13:47:00,8595.9500,8597.0000,8593.0000,8594.3000,8150
NIFTY15JULFUT,31-03-2015 13:46:00,8591.6000,8595.9500,8591.0500,8595.9500,5175
NIFTY15JULFUT,31-03-2015 13:45:00,8591.8000,8594.5000,8589.8500,8591.4500,20425
NIFTY15JULFUT,31-03-2015 13:44:00,8592.8000,8593.9000,8590.8500,8591.1500,16050
NIFTY15JULFUT,31-03-2015 13:43:00,8595.5500,8596.2500,8592.8000,8592.8000,8550
NIFTY15JULFUT,31-03-2015 13:42:00,8594.8500,8596.5500,8591.2000,8595.0000,16825
NIFTY15JULFUT,31-03-2015 13:41:00,8593.5500,8597.8000,8593.5000,8594.8500,17150
NIFTY15JULFUT,31-03-2015 13:40:00,8586.6000,8593.8500,8585.6000,8593.8500,38100
NIFTY15JULFUT,31-03-2015 13:39:00,8589.3000,8589.3000,8586.5500,8586.6000,20225
NIFTY15JULFUT,31-03-2015 13:38:00,8590.9000,8591.0000,8588.8000,8588.8000,15725
NIFTY15JULFUT,31-03-2015 13:37:00,8591.2000,8592.0000,8588.5500,8589.0000,37700
NIFTY15JULFUT,31-03-2015 13:36:00,8595.0000,8596.0000,8591.2000,8591.2000,13600
NIFTY15JULFUT,31-03-2015 13:35:00,8594.0000,8596.0000,8591.6500,8595.0000,13500
NIFTY15JULFUT,31-03-2015 13:34:00,8598.1500,8598.7500,8593.0500,8593.7000,16675
NIFTY15JULFUT,31-03-2015 13:33:00,8598.0000,8599.0000,8596.1500,8598.1500,14400
NIFTY15JULFUT,31-03-2015 13:32:00,8595.3000,8598.7000,8594.3000,8598.7000,32200
NIFTY15JULFUT,31-03-2015 13:31:00,8599.8500,8599.9500,8595.5500,8596.0500,42700
NIFTY15JULFUT,31-03-2015 13:30:00,8599.9000,8605.0500,8597.3500,8597.3500,194250
NIFTY15JULFUT,31-03-2015 13:29:00,8585.1500,8599.9000,8585.0500,8599.9000,185075
NIFTY15JULFUT,31-03-2015 13:28:00,8584.1000,8585.5500,8583.3000,8585.5500,15175
NIFTY15JULFUT,31-03-2015 13:27:00,8583.9500,8586.0000,8583.3000,8584.1000,14300
NIFTY15JULFUT,31-03-2015 13:26:00,8583.1500,8584.9000,8582.5500,8584.0000,9000
NIFTY15JULFUT,31-03-2015 13:25:00,8582.5000,8583.5000,8581.5000,8583.0500,6100
NIFTY15JULFUT,31-03-2015 13:24:00,8583.7500,8584.0000,8581.0000,8582.5000,9550
NIFTY15JULFUT,31-03-2015 13:23:00,8584.5000,8584.9000,8582.0000,8583.7500,6875
NIFTY15JULFUT,31-03-2015 13:22:00,8580.8500,8584.9000,8580.1000,8584.9000,8725
NIFTY15JULFUT,31-03-2015 13:21:00,8580.7000,8581.0500,8580.0000,8580.8500,13900
NIFTY15JULFUT,31-03-2015 13:20:00,8582.1000,8583.0500,8580.2500,8581.0500,5525
NIFTY15JULFUT,31-03-2015 13:19:00,8585.0000,8586.0000,8582.1000,8582.1000,16175
NIFTY15JULFUT,31-03-2015 13:18:00,8587.0000,8587.0000,8583.0500,8585.0000,12200
NIFTY15JULFUT,31-03-2015 13:17:00,8583.9500,8587.0000,8582.5500,8585.3000,28925
NIFTY15JULFUT,31-03-2015 13:16:00,8580.5500,8584.0000,8580.4500,8583.9500,9875
NIFTY15JULFUT,31-03-2015 13:15:00,8578.7500,8581.7500,8578.7500,8580.5500,5325
NIFTY15JULFUT,31-03-2015 13:14:00,8578.7500,8580.1000,8578.5000,8578.7500,9625
NIFTY15JULFUT,31-03-2015 13:13:00,8578.0000,8580.0000,8578.0000,8578.7500,11600
NIFTY15JULFUT,31-03-2015 13:12:00,8578.0000,8581.9000,8578.0000,8580.0000,22400
NIFTY15JULFUT,31-03-2015 13:11:00,8578.3000,8578.4000,8576.0000,8578.4000,4325
NIFTY15JULFUT,31-03-2015 13:10:00,8578.0000,8578.1500,8575.4500,8578.0000,8625
NIFTY15JULFUT,31-03-2015 13:09:00,8576.1500,8578.5000,8575.6000,8578.0000,8525
NIFTY15JULFUT,31-03-2015 13:08:00,8573.0500,8576.1500,8573.0500,8576.1500,12025
NIFTY15JULFUT,31-03-2015 13:07:00,8572.8000,8574.4500,8572.2000,8573.0500,4375
NIFTY15JULFUT,31-03-2015 13:06:00,8572.2500,8573.2500,8572.2500,8573.0000,2275
NIFTY15JULFUT,31-03-2015 13:05:00,8571.0000,8573.7000,8571.0000,8572.2500,5550
NIFTY15JULFUT,31-03-2015 13:04:00,8572.0000,8572.0000,8570.6000,8571.5000,5575
NIFTY15JULFUT,31-03-2015 13:03:00,8573.7500,8574.7500,8571.2500,8572.0000,4775
NIFTY15JULFUT,31-03-2015 13:02:00,8573.3500,8574.0000,8571.5500,8573.7500,8025
NIFTY15JULFUT,31-03-2015 13:01:00,8573.6500,8574.7000,8573.2500,8573.3500,2125
NIFTY15JULFUT,31-03-2015 13:00:00,8574.6500,8575.8000,8572.5000,8573.6500,7525
NIFTY15JULFUT,31-03-2015 12:59:00,8575.7000,8575.7000,8573.0000,8574.8000,2300
NIFTY15JULFUT,31-03-2015 12:58:00,8573.2000,8576.0500,8573.0000,8575.7000,3975
NIFTY15JULFUT,31-03-2015 12:57:00,8573.2500,8574.7000,8573.0000,8573.0000,4350
NIFTY15JULFUT,31-03-2015 12:56:00,8575.0000,8575.7000,8573.0500,8573.2500,6375
NIFTY15JULFUT,31-03-2015 12:55:00,8574.2500,8575.5000,8574.2500,8575.1000,5700
NIFTY15JULFUT,31-03-2015 12:54:00,8575.0500,8576.2000,8574.0500,8574.2500,24750
NIFTY15JULFUT,31-03-2015 12:53:00,8576.0000,8577.0000,8574.5000,8575.0000,9000
NIFTY15JULFUT,31-03-2015 12:52:00,8575.0500,8577.5000,8575.0500,8575.9500,3875
NIFTY15JULFUT,31-03-2015 12:51:00,8575.3500,8577.0000,8575.0000,8576.5000,1750
NIFTY15JULFUT,31-03-2015 12:50:00,8579.0000,8579.0000,8575.3500,8575.3500,11800
NIFTY15JULFUT,31-03-2015 12:49:00,8572.7000,8579.7500,8572.0000,8579.0000,38525
NIFTY15JULFUT,31-03-2015 12:48:00,8574.8500,8575.0000,8572.7500,8573.7500,9250
NIFTY15JULFUT,31-03-2015 12:47:00,8576.1500,8576.5500,8573.1500,8574.2500,5525
NIFTY15JULFUT,31-03-2015 12:46:00,8575.7500,8577.0000,8575.3500,8576.1500,14475
NIFTY15JULFUT,31-03-2015 12:45:00,8575.5500,8576.0000,8574.5000,8575.0500,8500
NIFTY15JULFUT,31-03-2015 12:44:00,8574.8000,8576.0000,8574.5500,8575.5500,8900
NIFTY15JULFUT,31-03-2015 12:43:00,8574.5000,8574.9500,8573.0500,8574.8000,2475
NIFTY15JULFUT,31-03-2015 12:42:00,8574.0000,8574.5000,8573.0000,8574.5000,5650
NIFTY15JULFUT,31-03-2015 12:41:00,8574.3000,8574.9000,8572.0500,8574.0000,4450
NIFTY15JULFUT,31-03-2015 12:40:00,8575.2500,8575.5000,8572.5500,8575.0000,11125
NIFTY15JULFUT,31-03-2015 12:39:00,8576.4000,8576.4000,8573.1000,8573.1000,10850
NIFTY15JULFUT,31-03-2015 12:38:00,8572.5500,8575.9500,8572.0000,8575.6500,11550
NIFTY15JULFUT,31-03-2015 12:37:00,8572.5000,8573.0000,8570.0500,8573.0000,8050
NIFTY15JULFUT,31-03-2015 12:36:00,8570.1000,8571.9500,8568.6500,8571.4500,6150
NIFTY15JULFUT,31-03-2015 12:35:00,8569.0000,8572.7500,8567.5500,8570.1000,7100
NIFTY15JULFUT,31-03-2015 12:34:00,8572.0000,8572.0000,8568.2500,8569.0000,11000
NIFTY15JULFUT,31-03-2015 12:33:00,8570.0000,8572.5000,8569.9000,8570.1000,6100
NIFTY15JULFUT,31-03-2015 12:32:00,8568.2500,8571.8500,8568.0000,8571.0000,12825
NIFTY15JULFUT,31-03-2015 12:31:00,8567.5000,8570.7000,8565.5500,8567.3500,18700
NIFTY15JULFUT,31-03-2015 12:30:00,8572.4000,8574.0000,8568.0000,8569.7500,34700
NIFTY15JULFUT,31-03-2015 12:29:00,8576.2500,8577.0000,8573.1000,8574.0000,13125
NIFTY15JULFUT,31-03-2015 12:28:00,8578.0000,8579.4500,8575.6000,8576.2500,6750
NIFTY15JULFUT,31-03-2015 12:27:00,8580.0000,8581.0000,8578.0000,8578.0000,21375
NIFTY15JULFUT,31-03-2015 12:26:00,8581.3500,8584.6500,8577.8000,8577.9000,11950
NIFTY15JULFUT,31-03-2015 12:25:00,8583.4000,8583.9500,8580.0500,8581.0000,15000
NIFTY15JULFUT,31-03-2015 12:24:00,8583.0000,8586.7500,8582.2000,8584.0000,26125
NIFTY15JULFUT,31-03-2015 12:23:00,8579.8500,8589.8000,8578.7500,8582.8000,131600
NIFTY15JULFUT,31-03-2015 12:22:00,8579.4000,8581.0000,8578.0000,8578.5000,5875
NIFTY15JULFUT,31-03-2015 12:21:00,8578.5000,8580.3000,8578.3500,8579.4000,13175
NIFTY15JULFUT,31-03-2015 12:20:00,8579.9000,8579.9500,8578.1500,8578.2000,3825
NIFTY15JULFUT,31-03-2015 12:19:00,8579.0000,8579.9500,8577.4000,8579.9500,12100
NIFTY15JULFUT,31-03-2015 12:18:00,8578.3500,8578.4000,8576.1000,8577.4000,3575
NIFTY15JULFUT,31-03-2015 12:17:00,8579.6500,8580.5000,8578.3000,8578.4000,10100
NIFTY15JULFUT,31-03-2015 12:16:00,8577.2000,8580.0000,8576.9500,8580.0000,9600
NIFTY15JULFUT,31-03-2015 12:15:00,8578.2000,8580.0000,8576.2000,8577.2000,32475
NIFTY15JULFUT,31-03-2015 12:14:00,8580.7000,8581.2000,8576.0500,8578.1000,22925
NIFTY15JULFUT,31-03-2015 12:13:00,8576.0000,8580.4000,8575.0500,8580.4000,13775
NIFTY15JULFUT,31-03-2015 12:12:00,8576.9000,8581.5000,8573.9000,8576.7500,47475
NIFTY15JULFUT,31-03-2015 12:11:00,8576.9000,8577.4500,8575.0500,8576.7500,18925
NIFTY15JULFUT,31-03-2015 12:10:00,8575.8000,8575.8000,8573.6500,8575.0000,4525
NIFTY15JULFUT,31-03-2015 12:09:00,8575.7500,8576.2500,8574.1000,8575.7000,2800
NIFTY15JULFUT,31-03-2015 12:08:00,8574.0000,8577.4000,8573.3500,8573.3500,7150
NIFTY15JULFUT,31-03-2015 12:07:00,8574.0000,8575.6500,8573.0500,8574.0000,9550
NIFTY15JULFUT,31-03-2015 12:06:00,8573.0500,8574.0000,8573.0000,8574.0000,8175
NIFTY15JULFUT,31-03-2015 12:05:00,8573.1500,8574.0000,8572.5000,8573.0500,6050
NIFTY15JULFUT,31-03-2015 12:04:00,8572.7000,8573.9000,8572.7000,8573.1500,1850
NIFTY15JULFUT,31-03-2015 12:03:00,8573.0000,8574.0000,8572.0000,8572.6000,2725
NIFTY15JULFUT,31-03-2015 12:02:00,8574.5000,8575.4000,8572.0000,8572.9500,6450
NIFTY15JULFUT,31-03-2015 12:01:00,8575.1000,8575.8000,8574.2500,8574.4500,4725
NIFTY15JULFUT,31-03-2015 12:00:00,8577.0000,8577.4000,8575.0000,8576.0000,3725
NIFTY15JULFUT,31-03-2015 11:59:00,8574.5000,8577.7500,8574.2500,8574.2500,18300
NIFTY15JULFUT,31-03-2015 11:58:00,8573.7500,8575.0000,8573.7500,8574.5000,1950
NIFTY15JULFUT,31-03-2015 11:57:00,8574.5000,8575.2500,8573.2000,8573.7500,6450
NIFTY15JULFUT,31-03-2015 11:56:00,8574.9000,8574.9000,8573.1500,8574.5000,5625
NIFTY15JULFUT,31-03-2015 11:55:00,8572.1000,8574.7000,8572.0500,8573.5500,5750
NIFTY15JULFUT,31-03-2015 11:54:00,8573.5000,8574.8000,8572.3000,8572.3500,4025
NIFTY15JULFUT,31-03-2015 11:53:00,8573.9500,8574.4500,8572.2500,8573.2500,2425
NIFTY15JULFUT,31-03-2015 11:52:00,8572.5000,8574.8000,8572.5000,8574.4000,2275
NIFTY15JULFUT,31-03-2015 11:51:00,8576.4000,8576.4000,8572.3500,8574.0500,16425
NIFTY15JULFUT,31-03-2015 11:50:00,8574.0000,8577.0000,8574.0000,8575.9500,19925
NIFTY15JULFUT,31-03-2015 11:49:00,8574.0000,8575.0000,8571.2500,8574.0500,13875
NIFTY15JULFUT,31-03-2015 11:48:00,8572.5500,8573.6500,8572.5000,8573.6500,6350
NIFTY15JULFUT,31-03-2015 11:47:00,8572.0000,8573.1000,8570.5000,8573.0000,3250
NIFTY15JULFUT,31-03-2015 11:46:00,8572.1500,8573.4000,8570.0000,8570.0500,5950
NIFTY15JULFUT,31-03-2015 11:45:00,8571.9500,8573.2500,8571.3000,8572.1500,7575
NIFTY15JULFUT,31-03-2015 11:44:00,8570.4000,8573.0000,8570.4000,8573.0000,5975
NIFTY15JULFUT,31-03-2015 11:43:00,8570.0000,8570.8500,8568.2000,8570.4000,8125
NIFTY15JULFUT,31-03-2015 11:42:00,8566.5000,8570.8000,8566.5000,8570.0000,19600
NIFTY15JULFUT,31-03-2015 11:41:00,8564.9500,8566.5000,8563.0000,8566.1500,5075
NIFTY15JULFUT,31-03-2015 11:40:00,8565.7000,8566.5000,8564.8000,8564.9500,11050
NIFTY15JULFUT,31-03-2015 11:39:00,8562.0000,8566.9500,8561.0000,8565.7500,29575
NIFTY15JULFUT,31-03-2015 11:38:00,8566.0000,8566.0000,8562.0500,8562.3000,40475
NIFTY15JULFUT,31-03-2015 11:37:00,8570.0000,8570.0000,8566.1000,8566.2000,15225
NIFTY15JULFUT,31-03-2015 11:36:00,8569.9500,8571.0000,8568.6000,8570.0000,6425
NIFTY15JULFUT,31-03-2015 11:35:00,8571.2500,8571.3000,8568.5000,8569.5000,15725
NIFTY15JULFUT,31-03-2015 11:34:00,8571.8500,8571.9000,8570.1500,8571.3000,2775
NIFTY15JULFUT,31-03-2015 11:33:00,8573.8000,8573.8000,8571.6500,8571.6500,5775
NIFTY15JULFUT,31-03-2015 11:32:00,8571.0000,8575.5000,8571.0000,8573.1000,8650
NIFTY15JULFUT,31-03-2015 11:31:00,8572.7500,8573.0000,8570.0000,8571.0000,8300
NIFTY15JULFUT,31-03-2015 11:30:00,8574.3000,8575.0000,8571.0000,8571.7500,7375
NIFTY15JULFUT,31-03-2015 11:29:00,8572.0500,8574.0000,8570.2500,8574.0000,10050
NIFTY15JULFUT,31-03-2015 11:28:00,8571.5000,8573.4500,8570.0500,8572.0500,8550
NIFTY15JULFUT,31-03-2015 11:27:00,8574.0000,8574.0000,8571.3000,8571.3000,5000
NIFTY15JULFUT,31-03-2015 11:26:00,8571.3000,8574.0000,8571.3000,8573.3000,4150
NIFTY15JULFUT,31-03-2015 11:25:00,8569.8500,8573.9500,8568.5500,8571.3000,9575
NIFTY15JULFUT,31-03-2015 11:24:00,8567.0000,8570.6500,8567.0000,8569.5000,4825
NIFTY15JULFUT,31-03-2015 11:23:00,8564.1000,8569.9000,8563.6000,8567.0000,14475
NIFTY15JULFUT,31-03-2015 11:22:00,8574.9500,8575.0000,8566.2500,8566.2500,16075
NIFTY15JULFUT,31-03-2015 11:21:00,8569.9000,8576.0000,8569.9000,8574.9500,14650
NIFTY15JULFUT,31-03-2015 11:20:00,8568.2500,8573.7500,8568.2500,8570.3500,17300
NIFTY15JULFUT,31-03-2015 11:19:00,8568.0000,8569.3500,8567.7500,8568.2500,6325
NIFTY15JULFUT,31-03-2015 11:18:00,8571.0000,8571.0000,8568.0000,8568.0000,10875
NIFTY15JULFUT,31-03-2015 11:17:00,8569.0000,8571.2000,8568.0500,8571.0000,5225
NIFTY15JULFUT,31-03-2015 11:16:00,8563.2500,8571.9500,8562.0000,8569.0000,25125
NIFTY15JULFUT,31-03-2015 11:15:00,8572.5000,8574.0500,8563.0000,8564.7500,26425
NIFTY15JULFUT,31-03-2015 11:14:00,8565.0000,8572.7000,8564.0000,8571.3000,16025
NIFTY15JULFUT,31-03-2015 11:13:00,8563.4000,8565.0000,8561.3000,8565.0000,37650
NIFTY15JULFUT,31-03-2015 11:12:00,8564.0000,8564.0000,8563.4000,8563.4000,8725
NIFTY15JULFUT,31-03-2015 11:11:00,8564.7500,8566.0000,8563.9000,8563.9000,14150
NIFTY15JULFUT,31-03-2015 11:10:00,8564.2500,8566.0000,8563.4500,8564.7500,24150
NIFTY15JULFUT,31-03-2015 11:09:00,8568.6500,8569.0500,8565.0000,8565.0000,55350
NIFTY15JULFUT,31-03-2015 11:08:00,8568.0000,8571.0000,8566.4500,8568.1000,10325
NIFTY15JULFUT,31-03-2015 11:07:00,8570.9500,8570.9500,8565.9000,8567.9000,43400
NIFTY15JULFUT,31-03-2015 11:06:00,8572.0500,8573.0000,8570.6000,8570.9500,16125
NIFTY15JULFUT,31-03-2015 11:05:00,8572.8000,8573.6000,8571.1500,8572.0500,5500
NIFTY15JULFUT,31-03-2015 11:04:00,8574.0000,8574.7500,8571.1000,8572.8000,21475
NIFTY15JULFUT,31-03-2015 11:03:00,8574.3000,8574.8000,8572.5000,8574.0000,11450
NIFTY15JULFUT,31-03-2015 11:02:00,8575.4500,8576.2000,8573.5000,8574.7000,11425
NIFTY15JULFUT,31-03-2015 11:01:00,8573.7500,8576.2000,8573.0000,8575.0500,30225
NIFTY15JULFUT,31-03-2015 11:00:00,8573.4000,8573.9500,8573.0000,8573.7500,9275
NIFTY15JULFUT,31-03-2015 10:59:00,8573.2000,8574.1000,8573.0000,8573.4000,7325
NIFTY15JULFUT,31-03-2015 10:58:00,8574.2500,8575.9000,8573.2000,8574.0000,10525
NIFTY15JULFUT,31-03-2015 10:57:00,8576.4000,8576.5000,8574.0000,8574.0000,15150
NIFTY15JULFUT,31-03-2015 10:56:00,8578.5000,8578.5500,8576.0000,8576.1000,6200
NIFTY15JULFUT,31-03-2015 10:55:00,8580.0000,8581.0000,8578.0000,8578.0000,17250
NIFTY15JULFUT,31-03-2015 10:54:00,8578.9500,8580.1000,8578.0000,8580.1000,13450
NIFTY15JULFUT,31-03-2015 10:53:00,8579.0000,8581.1500,8577.5000,8578.8000,15050
NIFTY15JULFUT,31-03-2015 10:52:00,8578.8000,8582.1000,8578.8000,8579.5500,18850
NIFTY15JULFUT,31-03-2015 10:51:00,8580.5000,8582.0500,8578.0000,8579.5000,9275
NIFTY15JULFUT,31-03-2015 10:50:00,8580.0500,8583.2500,8579.3500,8580.5000,21500
NIFTY15JULFUT,31-03-2015 10:49:00,8578.6000,8581.5500,8576.5500,8579.8000,20775
NIFTY15JULFUT,31-03-2015 10:48:00,8581.6000,8582.0000,8577.0000,8578.7500,19050
NIFTY15JULFUT,31-03-2015 10:47:00,8579.5500,8581.9000,8578.1000,8581.8000,17175
NIFTY15JULFUT,31-03-2015 10:46:00,8576.5500,8581.0500,8576.5500,8579.5500,36275
NIFTY15JULFUT,31-03-2015 10:45:00,8576.5500,8581.9000,8576.0000,8578.2500,36925
NIFTY15JULFUT,31-03-2015 10:44:00,8572.0000,8577.0000,8571.4000,8576.5500,20775
NIFTY15JULFUT,31-03-2015 10:43:00,8572.4000,8573.5000,8571.3500,8572.0000,11000
NIFTY15JULFUT,31-03-2015 10:42:00,8574.0000,8574.0000,8571.2000,8572.8500,6475
NIFTY15JULFUT,31-03-2015 10:41:00,8572.6000,8573.9500,8571.1000,8573.0000,19625
NIFTY15JULFUT,31-03-2015 10:40:00,8573.9500,8574.9000,8571.0000,8571.0500,17925
NIFTY15JULFUT,31-03-2015 10:39:00,8569.6000,8574.0000,8569.6000,8572.9000,31975
NIFTY15JULFUT,31-03-2015 10:38:00,8569.4000,8570.0000,8568.3500,8569.6000,5850
NIFTY15JULFUT,31-03-2015 10:37:00,8570.0000,8570.0000,8568.5500,8568.9000,4550
NIFTY15JULFUT,31-03-2015 10:36:00,8568.9500,8569.9000,8565.6000,8568.5500,16800
NIFTY15JULFUT,31-03-2015 10:35:00,8568.0000,8568.9500,8567.5500,8568.9500,6425
NIFTY15JULFUT,31-03-2015 10:34:00,8568.5500,8569.8500,8567.6500,8568.0000,6850
NIFTY15JULFUT,31-03-2015 10:33:00,8569.5500,8569.9000,8568.0000,8568.8000,8650
NIFTY15JULFUT,31-03-2015 10:32:00,8568.7500,8569.9000,8568.1000,8569.6500,27400
NIFTY15JULFUT,31-03-2015 10:31:00,8566.2000,8568.8500,8566.0000,8568.7500,5450
NIFTY15JULFUT,31-03-2015 10:30:00,8564.6000,8566.2000,8564.4500,8566.2000,4800
NIFTY15JULFUT,31-03-2015 10:29:00,8565.0000,8565.3000,8564.0000,8565.0000,2700
NIFTY15JULFUT,31-03-2015 10:28:00,8565.3000,8566.0000,8564.0000,8565.0000,6150
NIFTY15JULFUT,31-03-2015 10:27:00,8565.0000,8565.3000,8564.0000,8564.8000,3250
NIFTY15JULFUT,31-03-2015 10:26:00,8563.5500,8566.5500,8563.5500,8565.0000,27425
NIFTY15JULFUT,31-03-2015 10:25:00,8562.5500,8564.5500,8562.5500,8563.5500,3750
NIFTY15JULFUT,31-03-2015 10:24:00,8562.0000,8564.9000,8562.0000,8563.9000,8150
NIFTY15JULFUT,31-03-2015 10:23:00,8562.3500,8563.4000,8560.2500,8562.9500,11925
NIFTY15JULFUT,31-03-2015 10:22:00,8564.7500,8564.9000,8562.0000,8562.3500,7600
NIFTY15JULFUT,31-03-2015 10:21:00,8562.0000,8564.9000,8560.1000,8563.3000,24975
NIFTY15JULFUT,31-03-2015 10:20:00,8562.9500,8562.9500,8560.1000,8560.2000,29600
NIFTY15JULFUT,31-03-2015 10:19:00,8563.0000,8563.0000,8561.0000,8562.7500,14050
NIFTY15JULFUT,31-03-2015 10:18:00,8563.8000,8565.0000,8563.0000,8563.0000,6200
NIFTY15JULFUT,31-03-2015 10:17:00,8564.3000,8565.0000,8563.0000,8563.8000,6525
NIFTY15JULFUT,31-03-2015 10:16:00,8563.4000,8564.4000,8562.0000,8564.4000,5375
NIFTY15JULFUT,31-03-2015 10:15:00,8563.7000,8563.7000,8561.2000,8563.3000,18125
NIFTY15JULFUT,31-03-2015 10:14:00,8563.5500,8564.5500,8563.0000,8563.7000,8125
NIFTY15JULFUT,31-03-2015 10:13:00,8564.8500,8566.0000,8563.3500,8563.5500,5775
NIFTY15JULFUT,31-03-2015 10:12:00,8566.1000,8567.0000,8563.0500,8564.8500,8525
NIFTY15JULFUT,31-03-2015 10:11:00,8567.7000,8570.0000,8566.0500,8567.0500,11825
NIFTY15JULFUT,31-03-2015 10:10:00,8567.6500,8570.0000,8565.8000,8567.7000,23100
NIFTY15JULFUT,31-03-2015 10:09:00,8563.5000,8567.7000,8563.5000,8566.8000,11550
NIFTY15JULFUT,31-03-2015 10:08:00,8565.8500,8566.0000,8563.1000,8563.5000,17575
NIFTY15JULFUT,31-03-2015 10:07:00,8567.3000,8568.0000,8565.5500,8565.7500,12700
NIFTY15JULFUT,31-03-2015 10:06:00,8568.0500,8570.0000,8566.6000,8567.3000,17600
NIFTY15JULFUT,31-03-2015 10:05:00,8568.0000,8569.5500,8566.2000,8568.4500,9900
NIFTY15JULFUT,31-03-2015 10:04:00,8566.1500,8570.8500,8565.5500,8568.0000,28275
NIFTY15JULFUT,31-03-2015 10:03:00,8571.5000,8572.9500,8566.0500,8566.0500,16450
NIFTY15JULFUT,31-03-2015 10:02:00,8566.2000,8573.1000,8565.5500,8573.1000,19800
NIFTY15JULFUT,31-03-2015 10:01:00,8565.0000,8567.0000,8562.2500,8566.6000,23375
NIFTY15JULFUT,31-03-2015 10:00:00,8562.9000,8570.0000,8562.9000,8565.0000,46900
NIFTY15JULFUT,31-03-2015 09:59:00,8565.6000,8565.6500,8561.7500,8562.1000,48475
NIFTY15JULFUT,31-03-2015 09:58:00,8571.1500,8571.1500,8565.6500,8565.7000,22275
NIFTY15JULFUT,31-03-2015 09:57:00,8577.1000,8578.0000,8570.5000,8570.5000,19575
NIFTY15JULFUT,31-03-2015 09:56:00,8574.3500,8578.0000,8570.0500,8577.1000,21800
NIFTY15JULFUT,31-03-2015 09:55:00,8571.0000,8575.0000,8570.3000,8574.9500,8950
NIFTY15JULFUT,31-03-2015 09:54:00,8572.7500,8573.5000,8570.3000,8570.3000,10575
NIFTY15JULFUT,31-03-2015 09:53:00,8569.2000,8572.7500,8568.2000,8572.7500,13225
NIFTY15JULFUT,31-03-2015 09:52:00,8572.0500,8572.3500,8569.3000,8569.3000,9325
NIFTY15JULFUT,31-03-2015 09:51:00,8571.5000,8572.7500,8571.0000,8572.2000,9900
NIFTY15JULFUT,31-03-2015 09:50:00,8573.4500,8573.4500,8571.2000,8571.7500,14100
NIFTY15JULFUT,31-03-2015 09:49:00,8575.8500,8575.8500,8573.1000,8573.7500,10400
NIFTY15JULFUT,31-03-2015 09:48:00,8575.7500,8575.8500,8573.5000,8575.2500,11975
NIFTY15JULFUT,31-03-2015 09:47:00,8576.0000,8576.5000,8575.0000,8575.0000,16975
NIFTY15JULFUT,31-03-2015 09:46:00,8575.8000,8576.0000,8575.0500,8575.5000,12450
NIFTY15JULFUT,31-03-2015 09:45:00,8578.4500,8580.0000,8576.0000,8576.0000,15725
NIFTY15JULFUT,31-03-2015 09:44:00,8581.2500,8582.5500,8578.1000,8578.9000,24400
NIFTY15JULFUT,31-03-2015 09:43:00,8576.0000,8584.0000,8573.8500,8581.4000,60050
NIFTY15JULFUT,31-03-2015 09:42:00,8573.6000,8578.0000,8573.1000,8576.0000,15150
NIFTY15JULFUT,31-03-2015 09:41:00,8572.5500,8574.1500,8572.5500,8573.6000,7175
NIFTY15JULFUT,31-03-2015 09:40:00,8572.9000,8575.0000,8572.5500,8572.5500,16350
NIFTY15JULFUT,31-03-2015 09:39:00,8574.7000,8576.0000,8572.5500,8572.6500,21200
NIFTY15JULFUT,31-03-2015 09:38:00,8574.0000,8574.7000,8571.5000,8574.7000,23625
NIFTY15JULFUT,31-03-2015 09:37:00,8569.2500,8578.4000,8568.8500,8574.0000,42675
NIFTY15JULFUT,31-03-2015 09:36:00,8568.7000,8570.0000,8568.7000,8569.5000,14300
NIFTY15JULFUT,31-03-2015 09:35:00,8569.3000,8570.9000,8568.1000,8568.3000,21725
NIFTY15JULFUT,31-03-2015 09:34:00,8569.1000,8575.0000,8568.7500,8569.1000,40000
NIFTY15JULFUT,31-03-2015 09:33:00,8568.7000,8569.9000,8566.6000,8569.3500,16200
NIFTY15JULFUT,31-03-2015 09:32:00,8572.6000,8577.6500,8567.7000,8567.7000,60925
NIFTY15JULFUT,31-03-2015 09:31:00,8564.6500,8574.0000,8564.6000,8572.3500,50875
NIFTY15JULFUT,31-03-2015 09:30:00,8566.8000,8568.2000,8563.5500,8564.6500,27875
NIFTY15JULFUT,31-03-2015 09:29:00,8561.6000,8568.0000,8561.6000,8567.3000,60425
NIFTY15JULFUT,31-03-2015 09:28:00,8563.5500,8566.4000,8562.6000,8562.6000,35450
NIFTY15JULFUT,31-03-2015 09:27:00,8557.0000,8564.6500,8557.0000,8563.4500,68350
NIFTY15JULFUT,31-03-2015 09:26:00,8555.0000,8558.1000,8555.0000,8555.9000,64325
NIFTY15JULFUT,31-03-2015 09:25:00,8558.0000,8558.0000,8551.4500,8555.2000,41050
NIFTY15JULFUT,31-03-2015 09:24:00,8554.8000,8558.9000,8553.5500,8558.9000,67700
NIFTY15JULFUT,31-03-2015 09:23:00,8560.8000,8561.9500,8553.7500,8555.1500,73050
NIFTY15JULFUT,31-03-2015 09:22:00,8562.0000,8563.5000,8560.0000,8562.3000,47975
NIFTY15JULFUT,31-03-2015 09:21:00,8568.0000,8568.7000,8561.4500,8562.0500,53700
NIFTY15JULFUT,31-03-2015 09:20:00,8568.9000,8571.0000,8567.0000,8568.0500,53850
NIFTY15JULFUT,31-03-2015 09:19:00,8567.1000,8568.4500,8564.8500,8568.4500,71425
NIFTY15JULFUT,31-03-2015 09:18:00,8566.9000,8568.9000,8565.5000,8567.5500,38200
NIFTY15JULFUT,31-03-2015 09:17:00,8565.0000,8566.8500,8564.0500,8566.7500,76000
NIFTY15JULFUT,31-03-2015 09:16:00,8564.5500,8567.7000,8562.2500,8565.0000,98075
NIFTY15JULFUT,31-03-2015 09:15:00,8582.3500,8584.4000,8562.6500,8564.0500,175025
NIFTY15JULFUT,30-03-2015 15:30:00,8569.8000,8570.0000,8569.8000,8570.0000,4450
NIFTY15JULFUT,30-03-2015 15:29:00,8565.5000,8569.9500,8565.0000,8569.0000,83200
NIFTY15JULFUT,30-03-2015 15:28:00,8566.0500,8567.3500,8564.1000,8565.6500,75725
NIFTY15JULFUT,30-03-2015 15:27:00,8560.6500,8566.4000,8560.6500,8566.1000,79700
NIFTY15JULFUT,30-03-2015 15:26:00,8558.7000,8561.0000,8558.0000,8560.5000,81750
NIFTY15JULFUT,30-03-2015 15:25:00,8556.5500,8559.1000,8555.7000,8558.9000,59925
NIFTY15JULFUT,30-03-2015 15:24:00,8555.3500,8557.0000,8555.0000,8556.1500,60550
NIFTY15JULFUT,30-03-2015 15:23:00,8555.8000,8555.8000,8553.5000,8555.3500,67875
NIFTY15JULFUT,30-03-2015 15:22:00,8554.7500,8557.0000,8554.2500,8555.5500,62850
NIFTY15JULFUT,30-03-2015 15:21:00,8552.7000,8554.7500,8550.0500,8554.1500,50500
NIFTY15JULFUT,30-03-2015 15:20:00,8551.0500,8552.0000,8550.0500,8550.8500,65275
NIFTY15JULFUT,30-03-2015 15:19:00,8553.4000,8553.9500,8551.6500,8551.6500,56225
NIFTY15JULFUT,30-03-2015 15:18:00,8558.4500,8558.4500,8553.0000,8553.0000,49125
NIFTY15JULFUT,30-03-2015 15:17:00,8559.0000,8559.5000,8556.5500,8558.4500,45750
NIFTY15JULFUT,30-03-2015 15:16:00,8560.6500,8560.6500,8558.3500,8559.4500,32900
NIFTY15JULFUT,30-03-2015 15:15:00,8559.0000,8562.0000,8556.4000,8560.6500,78350
NIFTY15JULFUT,30-03-2015 15:14:00,8561.9500,8562.4000,8558.3500,8558.3500,49400
NIFTY15JULFUT,30-03-2015 15:13:00,8558.3000,8565.0000,8557.5000,8561.9500,68575
NIFTY15JULFUT,30-03-2015 15:12:00,8562.1000,8563.0000,8557.5000,8559.0000,37275
NIFTY15JULFUT,30-03-2015 15:11:00,8559.0000,8562.7500,8558.3000,8562.7500,39250
NIFTY15JULFUT,30-03-2015 15:10:00,8558.0000,8561.0000,8556.0500,8558.2500,48900
NIFTY15JULFUT,30-03-2015 15:09:00,8557.1000,8563.0000,8556.4000,8558.0000,87525
NIFTY15JULFUT,30-03-2015 15:08:00,8556.9000,8559.0000,8555.6000,8558.0000,54650
NIFTY15JULFUT,30-03-2015 15:07:00,8555.1000,8558.4000,8554.1000,8556.5000,75850
NIFTY15JULFUT,30-03-2015 15:06:00,8550.1500,8556.8500,8549.3000,8555.0500,86725
NIFTY15JULFUT,30-03-2015 15:05:00,8549.2500,8550.5000,8547.3000,8550.0000,28775
NIFTY15JULFUT,30-03-2015 15:04:00,8550.5000,8550.5000,8548.0500,8549.0000,29850
NIFTY15JULFUT,30-03-2015 15:03:00,8549.4000,8551.0000,8549.4000,8550.9500,36425
NIFTY15JULFUT,30-03-2015 15:02:00,8550.0000,8551.8000,8549.0000,8550.0000,31925
NIFTY15JULFUT,30-03-2015 15:01:00,8548.3000,8550.7500,8547.7500,8550.7500,23225
NIFTY15JULFUT,30-03-2015 15:00:00,8546.0000,8552.0000,8546.0000,8549.0000,35800
NIFTY15JULFUT,30-03-2015 14:59:00,8548.2500,8550.0500,8545.5000,8547.0000,28975
NIFTY15JULFUT,30-03-2015 14:58:00,8546.5500,8552.1500,8546.5500,8550.0000,107150
NIFTY15JULFUT,30-03-2015 14:57:00,8542.5000,8546.6000,8541.3000,8546.6000,13800
NIFTY15JULFUT,30-03-2015 14:56:00,8542.0000,8543.4000,8541.0000,8543.1000,13500
NIFTY15JULFUT,30-03-2015 14:55:00,8545.4000,8546.0000,8541.0500,8542.0000,24425
NIFTY15JULFUT,30-03-2015 14:54:00,8543.7500,8545.2000,8542.5000,8543.1000,32775
NIFTY15JULFUT,30-03-2015 14:53:00,8545.0000,8545.0500,8542.5000,8544.0000,32375
NIFTY15JULFUT,30-03-2015 14:52:00,8546.0000,8546.9500,8541.1500,8544.9000,38750
NIFTY15JULFUT,30-03-2015 14:51:00,8540.0000,8547.7000,8538.0000,8545.0000,82975
NIFTY15JULFUT,30-03-2015 14:50:00,8538.2500,8540.9500,8538.0000,8540.3500,26875
NIFTY15JULFUT,30-03-2015 14:49:00,8535.0000,8538.4000,8533.5500,8538.4000,23900
NIFTY15JULFUT,30-03-2015 14:48:00,8529.7500,8535.5000,8529.7500,8535.0000,25675
NIFTY15JULFUT,30-03-2015 14:47:00,8533.0500,8533.4500,8528.3000,8529.9500,25100
NIFTY15JULFUT,30-03-2015 14:46:00,8531.0000,8533.5000,8530.9000,8533.5000,13675
NIFTY15JULFUT,30-03-2015 14:45:00,8534.6500,8536.3500,8531.2000,8531.9500,10950
NIFTY15JULFUT,30-03-2015 14:44:00,8531.0000,8537.0000,8530.3000,8534.7500,17225
NIFTY15JULFUT,30-03-2015 14:43:00,8532.7500,8535.0000,8530.8000,8532.2500,23375
NIFTY15JULFUT,30-03-2015 14:42:00,8539.2500,8540.8500,8532.5000,8533.1000,48800
NIFTY15JULFUT,30-03-2015 14:41:00,8527.9000,8542.7000,8527.0500,8539.2500,127200
NIFTY15JULFUT,30-03-2015 14:40:00,8521.3500,8528.5000,8521.1500,8527.8500,15650
NIFTY15JULFUT,30-03-2015 14:39:00,8520.0000,8522.0000,8520.0000,8520.9000,9175
NIFTY15JULFUT,30-03-2015 14:38:00,8520.0000,8520.4500,8518.0500,8520.0000,15100
NIFTY15JULFUT,30-03-2015 14:37:00,8520.0000,8520.5000,8518.7500,8519.9500,25175
NIFTY15JULFUT,30-03-2015 14:36:00,8521.9000,8523.0000,8520.0000,8520.0000,17300
NIFTY15JULFUT,30-03-2015 14:35:00,8521.0000,8522.0000,8518.8000,8521.8500,26000
NIFTY15JULFUT,30-03-2015 14:34:00,8517.6000,8521.3000,8517.5000,8521.0500,23675
NIFTY15JULFUT,30-03-2015 14:33:00,8519.1500,8522.5000,8518.7500,8518.7500,21675
NIFTY15JULFUT,30-03-2015 14:32:00,8521.4500,8522.5000,8518.2500,8519.1500,52125
NIFTY15JULFUT,30-03-2015 14:31:00,8525.0000,8526.0500,8519.4000,8521.2000,47000
NIFTY15JULFUT,30-03-2015 14:30:00,8525.9000,8526.2500,8524.3500,8524.8000,24625
NIFTY15JULFUT,30-03-2015 14:29:00,8521.0000,8525.9000,8519.9000,8525.9000,20225
NIFTY15JULFUT,30-03-2015 14:28:00,8523.4500,8523.4500,8518.0000,8520.5500,32550
NIFTY15JULFUT,30-03-2015 14:27:00,8530.0000,8530.0000,8523.4500,8523.4500,14800
NIFTY15JULFUT,30-03-2015 14:26:00,8530.4500,8530.6000,8528.3000,8529.3000,9225
NIFTY15JULFUT,30-03-2015 14:25:00,8530.7000,8531.7500,8528.0000,8528.4500,20375
NIFTY15JULFUT,30-03-2015 14:24:00,8533.0500,8534.0000,8530.6000,8532.0500,12400
NIFTY15JULFUT,30-03-2015 14:23:00,8533.0000,8535.0000,8532.3000,8533.1000,17325
NIFTY15JULFUT,30-03-2015 14:22:00,8531.5000,8533.9000,8530.2000,8533.0000,13700
NIFTY15JULFUT,30-03-2015 14:21:00,8532.3500,8533.9500,8531.4000,8531.5000,12900
NIFTY15JULFUT,30-03-2015 14:20:00,8531.6000,8533.7000,8529.6500,8533.7000,7250
NIFTY15JULFUT,30-03-2015 14:19:00,8529.0000,8531.7000,8528.2500,8531.6000,13350
NIFTY15JULFUT,30-03-2015 14:18:00,8530.5000,8530.5000,8527.6000,8529.0000,14350
NIFTY15JULFUT,30-03-2015 14:17:00,8533.6000,8533.6000,8528.3500,8530.5000,18975
NIFTY15JULFUT,30-03-2015 14:16:00,8529.6000,8533.6000,8528.8500,8532.5500,20250
NIFTY15JULFUT,30-03-2015 14:15:00,8525.5000,8528.4500,8525.0000,8528.4500,9275
NIFTY15JULFUT,30-03-2015 14:14:00,8527.1000,8529.9000,8524.9500,8525.5500,15675
NIFTY15JULFUT,30-03-2015 14:13:00,8524.9500,8529.0000,8524.9000,8527.9500,24475
NIFTY15JULFUT,30-03-2015 14:12:00,8523.9500,8525.0000,8523.2000,8524.9000,16200
NIFTY15JULFUT,30-03-2015 14:11:00,8517.0000,8524.0000,8516.9000,8523.9500,23350
NIFTY15JULFUT,30-03-2015 14:10:00,8519.0000,8519.9000,8515.5000,8517.0500,10225
NIFTY15JULFUT,30-03-2015 14:09:00,8519.9000,8519.9000,8518.5000,8519.9000,9800
NIFTY15JULFUT,30-03-2015 14:08:00,8517.2000,8520.0000,8516.0000,8519.0000,20300
NIFTY15JULFUT,30-03-2015 14:07:00,8516.5000,8517.8500,8514.8000,8517.2000,18975
NIFTY15JULFUT,30-03-2015 14:06:00,8516.1500,8519.9000,8516.1500,8516.6000,38850
NIFTY15JULFUT,30-03-2015 14:05:00,8524.9500,8524.9500,8516.2000,8517.3500,44450
NIFTY15JULFUT,30-03-2015 14:04:00,8526.5000,8526.7000,8524.0000,8524.5500,17825
NIFTY15JULFUT,30-03-2015 14:03:00,8528.0000,8528.4500,8525.5000,8526.5000,34300
NIFTY15JULFUT,30-03-2015 14:02:00,8530.9000,8531.4500,8528.0000,8528.0000,21975
NIFTY15JULFUT,30-03-2015 14:01:00,8530.1500,8532.7000,8530.1000,8531.0000,15600
NIFTY15JULFUT,30-03-2015 14:00:00,8532.1500,8533.9500,8530.1000,8530.1000,42200
NIFTY15JULFUT,30-03-2015 13:59:00,8530.3000,8533.7500,8530.0500,8533.7500,14725
NIFTY15JULFUT,30-03-2015 13:58:00,8527.1500,8530.9000,8527.1500,8530.2000,27175
NIFTY15JULFUT,30-03-2015 13:57:00,8526.5000,8529.5500,8525.1500,8527.1500,11275
NIFTY15JULFUT,30-03-2015 13:56:00,8527.0000,8527.0000,8524.3000,8526.2500,29350
NIFTY15JULFUT,30-03-2015 13:55:00,8529.9500,8530.9000,8524.5000,8524.5000,48700
NIFTY15JULFUT,30-03-2015 13:54:00,8530.8000,8531.9500,8529.2000,8530.0000,8075
NIFTY15JULFUT,30-03-2015 13:53:00,8532.0000,8533.1500,8529.1000,8530.0000,15425
NIFTY15JULFUT,30-03-2015 13:52:00,8532.0000,8533.2500,8531.0000,8531.1000,18300
NIFTY15JULFUT,30-03-2015 13:51:00,8528.4000,8532.4500,8526.7000,8531.2500,35175
NIFTY15JULFUT,30-03-2015 13:50:00,8528.5500,8529.9000,8528.2500,8528.4000,18200
NIFTY15JULFUT,30-03-2015 13:49:00,8530.0000,8530.5000,8528.5500,8529.9000,31550
NIFTY15JULFUT,30-03-2015 13:48:00,8529.2500,8530.0000,8529.0000,8530.0000,33175
NIFTY15JULFUT,30-03-2015 13:47:00,8528.0000,8530.4000,8528.0000,8529.8000,65250
NIFTY15JULFUT,30-03-2015 13:46:00,8530.4000,8530.4000,8527.0000,8528.1000,48050
NIFTY15JULFUT,30-03-2015 13:45:00,8513.0000,8537.8500,8513.0000,8530.0000,402725
NIFTY15JULFUT,30-03-2015 13:44:00,8511.0000,8513.5000,8510.0500,8513.5000,14400
NIFTY15JULFUT,30-03-2015 13:43:00,8510.0500,8510.7500,8509.0000,8510.0500,11550
NIFTY15JULFUT,30-03-2015 13:42:00,8513.0000,8513.0000,8510.0000,8510.0500,17950
NIFTY15JULFUT,30-03-2015 13:41:00,8509.0000,8512.5000,8508.6000,8512.1000,10250
NIFTY15JULFUT,30-03-2015 13:40:00,8511.9500,8513.5000,8508.1000,8509.0000,30875
NIFTY15JULFUT,30-03-2015 13:39:00,8509.2500,8513.8000,8508.1000,8513.8000,36775
NIFTY15JULFUT,30-03-2015 13:38:00,8506.0000,8509.9000,8506.0000,8509.9000,13650
NIFTY15JULFUT,30-03-2015 13:37:00,8504.0000,8508.0000,8504.0000,8506.4000,10400
NIFTY15JULFUT,30-03-2015 13:36:00,8506.3500,8506.3500,8502.0000,8504.0000,20700
NIFTY15JULFUT,30-03-2015 13:35:00,8509.6500,8509.6500,8504.5000,8506.3500,23050
NIFTY15JULFUT,30-03-2015 13:34:00,8504.0500,8509.7500,8504.0500,8509.7500,21525
NIFTY15JULFUT,30-03-2015 13:33:00,8502.2000,8505.6500,8500.9000,8504.0000,21975
NIFTY15JULFUT,30-03-2015 13:32:00,8503.0000,8505.0000,8502.6000,8503.0500,13425
NIFTY15JULFUT,30-03-2015 13:31:00,8505.3500,8506.9500,8503.2000,8504.1000,13200
NIFTY15JULFUT,30-03-2015 13:30:00,8507.0000,8509.2000,8503.8000,8505.3000,23200
NIFTY15JULFUT,30-03-2015 13:29:00,8504.9500,8508.0000,8504.9500,8507.5500,18825
NIFTY15JULFUT,30-03-2015 13:28:00,8503.1000,8504.9500,8503.1000,8504.9500,9550
NIFTY15JULFUT,30-03-2015 13:27:00,8505.8500,8506.9000,8502.6500,8504.0000,10675
NIFTY15JULFUT,30-03-2015 13:26:00,8510.6500,8510.6500,8505.0500,8505.4000,21700
NIFTY15JULFUT,30-03-2015 13:25:00,8513.4000,8513.4000,8510.1000,8510.1000,46150
NIFTY15JULFUT,30-03-2015 13:24:00,8508.0000,8514.0000,8506.5000,8512.5000,47525
NIFTY15JULFUT,30-03-2015 13:23:00,8504.4500,8508.0000,8502.4500,8506.9000,20400
NIFTY15JULFUT,30-03-2015 13:22:00,8508.5000,8508.5000,8504.0000,8504.1000,21275
NIFTY15JULFUT,30-03-2015 13:21:00,8507.3500,8510.0000,8507.0000,8507.0000,28325
NIFTY15JULFUT,30-03-2015 13:20:00,8506.0000,8507.3000,8505.1000,8507.3000,22875
NIFTY15JULFUT,30-03-2015 13:19:00,8507.8000,8510.0000,8505.9000,8506.0000,64850
NIFTY15JULFUT,30-03-2015 13:18:00,8507.3000,8508.9000,8506.5500,8507.8000,45925
NIFTY15JULFUT,30-03-2015 13:17:00,8499.0500,8509.0000,8498.0000,8507.8500,115075
NIFTY15JULFUT,30-03-2015 13:16:00,8502.0000,8502.2500,8497.0000,8500.4500,36775
NIFTY15JULFUT,30-03-2015 13:15:00,8492.5000,8502.0000,8492.3500,8502.0000,35450
NIFTY15JULFUT,30-03-2015 13:14:00,8491.5000,8494.0000,8489.5500,8494.0000,9425
NIFTY15JULFUT,30-03-2015 13:13:00,8490.0000,8491.9500,8488.0000,8491.5000,15325
NIFTY15JULFUT,30-03-2015 13:12:00,8491.0000,8491.0000,8484.0000,8490.0000,53675
NIFTY15JULFUT,30-03-2015 13:11:00,8496.4500,8496.9000,8489.1000,8491.0000,37425
NIFTY15JULFUT,30-03-2015 13:10:00,8495.3000,8499.0000,8495.3000,8496.8000,12500
NIFTY15JULFUT,30-03-2015 13:09:00,8498.2000,8501.8500,8494.5000,8497.4000,28725
NIFTY15JULFUT,30-03-2015 13:08:00,8499.0000,8504.0000,8496.7500,8498.1500,105925
NIFTY15JULFUT,30-03-2015 13:07:00,8494.0000,8498.7000,8493.2500,8498.7000,18050
NIFTY15JULFUT,30-03-2015 13:06:00,8496.0000,8496.1000,8492.0000,8492.5500,18925
NIFTY15JULFUT,30-03-2015 13:05:00,8493.6500,8497.0000,8491.5000,8496.0000,21725
NIFTY15JULFUT,30-03-2015 13:04:00,8490.5500,8494.0000,8490.5500,8492.0000,8975
NIFTY15JULFUT,30-03-2015 13:03:00,8493.0000,8493.0000,8490.0000,8490.5500,14750
NIFTY15JULFUT,30-03-2015 13:02:00,8487.0000,8491.4000,8486.9500,8489.0000,21025
NIFTY15JULFUT,30-03-2015 13:01:00,8486.0000,8487.0000,8484.6000,8487.0000,26900
NIFTY15JULFUT,30-03-2015 13:00:00,8485.8000,8486.0000,8481.5000,8485.2500,30525
NIFTY15JULFUT,30-03-2015 12:59:00,8488.3500,8488.3500,8484.3500,8486.5000,19250
NIFTY15JULFUT,30-03-2015 12:58:00,8490.7500,8491.0000,8488.0500,8488.3500,23525
NIFTY15JULFUT,30-03-2015 12:57:00,8494.8000,8494.8000,8490.5500,8490.7500,20275
NIFTY15JULFUT,30-03-2015 12:56:00,8498.0000,8498.9000,8493.0500,8494.0000,41825
NIFTY15JULFUT,30-03-2015 12:55:00,8493.5000,8498.0000,8493.2000,8498.0000,56425
NIFTY15JULFUT,30-03-2015 12:54:00,8495.0000,8495.7500,8491.2500,8493.2000,20650
NIFTY15JULFUT,30-03-2015 12:53:00,8494.0000,8497.6500,8494.0000,8495.0000,23250
NIFTY15JULFUT,30-03-2015 12:52:00,8494.5000,8496.0500,8493.2500,8494.0000,26150
NIFTY15JULFUT,30-03-2015 12:51:00,8497.0500,8499.1000,8492.8000,8496.0500,47475
NIFTY15JULFUT,30-03-2015 12:50:00,8491.0000,8499.9000,8491.0000,8497.0000,114325
NIFTY15JULFUT,30-03-2015 12:49:00,8485.5500,8493.0500,8485.0000,8491.5500,50250
NIFTY15JULFUT,30-03-2015 12:48:00,8484.9000,8485.9000,8483.7500,8485.5500,5550
NIFTY15JULFUT,30-03-2015 12:47:00,8484.9000,8486.0000,8483.1000,8484.8000,11325
NIFTY15JULFUT,30-03-2015 12:46:00,8485.0000,8485.0000,8483.0500,8483.7000,6125
NIFTY15JULFUT,30-03-2015 12:45:00,8479.2000,8485.9000,8479.2000,8485.0000,11900
NIFTY15JULFUT,30-03-2015 12:44:00,8485.0000,8485.0000,8479.2000,8479.2000,9350
NIFTY15JULFUT,30-03-2015 12:43:00,8484.1000,8487.0000,8484.0000,8485.0000,30725
NIFTY15JULFUT,30-03-2015 12:42:00,8481.1000,8484.0000,8481.0000,8484.0000,19125
NIFTY15JULFUT,30-03-2015 12:41:00,8484.9500,8487.0000,8479.2500,8480.8500,40650
NIFTY15JULFUT,30-03-2015 12:40:00,8479.9500,8484.0000,8479.9500,8484.0000,11175
NIFTY15JULFUT,30-03-2015 12:39:00,8479.2000,8480.0000,8479.2000,8479.9500,6150
NIFTY15JULFUT,30-03-2015 12:38:00,8478.6000,8479.9000,8478.2500,8479.2000,4000
NIFTY15JULFUT,30-03-2015 12:37:00,8480.0000,8480.0000,8478.0000,8478.6000,5775
NIFTY15JULFUT,30-03-2015 12:36:00,8477.0500,8480.0000,8477.0000,8480.0000,10275
NIFTY15JULFUT,30-03-2015 12:35:00,8479.0000,8480.0500,8475.1000,8476.7500,21150
NIFTY15JULFUT,30-03-2015 12:34:00,8479.0000,8479.9500,8477.7000,8479.9500,5600
NIFTY15JULFUT,30-03-2015 12:33:00,8473.5500,8478.5500,8473.5500,8478.5500,5150
NIFTY15JULFUT,30-03-2015 12:32:00,8473.5500,8477.7000,8473.0000,8473.5500,17900
NIFTY15JULFUT,30-03-2015 12:31:00,8475.0000,8476.3500,8472.1500,8473.5500,21050
NIFTY15JULFUT,30-03-2015 12:30:00,8478.7000,8478.7000,8475.0000,8475.0000,5850
NIFTY15JULFUT,30-03-2015 12:29:00,8480.7000,8480.8500,8476.0500,8478.7000,19075
NIFTY15JULFUT,30-03-2015 12:28:00,8479.0000,8481.2000,8478.5000,8480.0500,12425
NIFTY15JULFUT,30-03-2015 12:27:00,8476.0000,8478.9000,8475.3500,8478.5000,21325
NIFTY15JULFUT,30-03-2015 12:26:00,8483.0000,8483.0000,8475.0000,8476.0000,16075
NIFTY15JULFUT,30-03-2015 12:25:00,8480.0000,8484.0000,8479.6500,8483.0000,36200
NIFTY15JULFUT,30-03-2015 12:24:00,8472.0500,8479.4500,8470.5000,8479.4500,32475
NIFTY15JULFUT,30-03-2015 12:23:00,8472.0500,8472.7000,8470.0000,8472.1000,7575
NIFTY15JULFUT,30-03-2015 12:22:00,8471.2000,8472.7500,8470.0000,8472.0500,10950
NIFTY15JULFUT,30-03-2015 12:21:00,8467.9000,8471.2000,8466.8000,8471.2000,16400
NIFTY15JULFUT,30-03-2015 12:20:00,8466.8000,8468.0000,8466.8000,8467.9000,7225
NIFTY15JULFUT,30-03-2015 12:19:00,8466.9500,8466.9500,8464.8500,8466.8000,5475
NIFTY15JULFUT,30-03-2015 12:18:00,8464.1500,8466.9500,8464.1500,8465.8500,4300
NIFTY15JULFUT,30-03-2015 12:17:00,8462.9000,8467.6500,8462.0500,8464.1500,11650
NIFTY15JULFUT,30-03-2015 12:16:00,8462.3500,8467.2000,8462.3000,8463.7000,13925
NIFTY15JULFUT,30-03-2015 12:15:00,8464.2000,8466.0000,8462.0000,8462.3000,14350
NIFTY15JULFUT,30-03-2015 12:14:00,8466.0000,8466.9000,8464.2000,8464.5000,7175
NIFTY15JULFUT,30-03-2015 12:13:00,8467.5000,8468.0000,8466.0000,8466.0000,5675
NIFTY15JULFUT,30-03-2015 12:12:00,8468.4500,8468.4500,8467.5000,8467.5000,4875
NIFTY15JULFUT,30-03-2015 12:11:00,8468.0500,8470.0000,8467.1000,8467.9500,7425
NIFTY15JULFUT,30-03-2015 12:10:00,8467.6000,8468.9000,8466.5500,8468.0500,7225
NIFTY15JULFUT,30-03-2015 12:09:00,8467.1000,8470.0000,8466.0000,8467.6000,21575
NIFTY15JULFUT,30-03-2015 12:08:00,8469.0000,8470.5500,8467.8000,8468.9000,21825
NIFTY15JULFUT,30-03-2015 12:07:00,8471.9500,8472.4000,8469.0000,8469.0000,6950
NIFTY15JULFUT,30-03-2015 12:06:00,8472.7000,8473.0000,8471.3000,8471.7500,8600
NIFTY15JULFUT,30-03-2015 12:05:00,8472.3000,8473.9500,8472.0000,8472.7000,5050
NIFTY15JULFUT,30-03-2015 12:04:00,8473.0000,8473.6000,8472.0000,8472.3000,3850
NIFTY15JULFUT,30-03-2015 12:03:00,8471.3000,8472.6500,8470.0000,8471.8000,3125
NIFTY15JULFUT,30-03-2015 12:02:00,8471.9500,8473.0000,8471.0000,8471.3000,3225
NIFTY15JULFUT,30-03-2015 12:01:00,8469.0000,8471.0000,8469.0000,8471.0000,15900
NIFTY15JULFUT,30-03-2015 12:00:00,8472.0000,8472.0000,8468.1000,8469.0000,8400
NIFTY15JULFUT,30-03-2015 11:59:00,8472.0000,8473.2500,8471.0000,8472.0000,9000
NIFTY15JULFUT,30-03-2015 11:58:00,8470.0000,8472.0000,8470.0000,8470.3000,7800
NIFTY15JULFUT,30-03-2015 11:57:00,8471.0500,8471.8500,8469.1000,8470.0000,10350
NIFTY15JULFUT,30-03-2015 11:56:00,8471.0000,8472.0000,8468.0000,8471.0000,9350
NIFTY15JULFUT,30-03-2015 11:55:00,8468.0000,8471.0000,8466.4500,8470.2000,17950
NIFTY15JULFUT,30-03-2015 11:54:00,8464.0000,8468.0000,8462.0000,8468.0000,23150
NIFTY15JULFUT,30-03-2015 11:53:00,8464.0000,8467.8500,8462.0000,8464.0000,20575
NIFTY15JULFUT,30-03-2015 11:52:00,8466.9000,8467.8000,8465.2500,8465.5000,11550
NIFTY15JULFUT,30-03-2015 11:51:00,8468.8000,8468.8000,8466.3000,8466.6500,7700
NIFTY15JULFUT,30-03-2015 11:50:00,8470.5000,8471.5000,8468.1000,8468.8000,4450
NIFTY15JULFUT,30-03-2015 11:49:00,8471.4500,8471.7000,8469.6000,8470.5000,6000
NIFTY15JULFUT,30-03-2015 11:48:00,8472.3000,8472.3000,8470.3000,8471.4500,6825
NIFTY15JULFUT,30-03-2015 11:47:00,8469.9000,8472.3500,8469.9000,8472.3000,9950
NIFTY15JULFUT,30-03-2015 11:46:00,8467.2000,8471.5000,8467.2000,8469.9000,28050
NIFTY15JULFUT,30-03-2015 11:45:00,8467.1500,8468.0000,8466.1500,8467.2000,4775
NIFTY15JULFUT,30-03-2015 11:44:00,8468.0000,8468.9500,8467.0500,8467.1500,8775
NIFTY15JULFUT,30-03-2015 11:43:00,8469.0000,8469.0000,8467.6000,8467.6000,5550
NIFTY15JULFUT,30-03-2015 11:42:00,8468.9000,8469.0000,8467.9500,8468.5000,19250
NIFTY15JULFUT,30-03-2015 11:41:00,8466.9500,8469.0000,8466.5000,8468.9500,6275
NIFTY15JULFUT,30-03-2015 11:40:00,8467.0000,8469.0000,8466.2500,8466.9500,5800
NIFTY15JULFUT,30-03-2015 11:39:00,8468.0000,8469.0000,8467.0000,8467.9500,6950
NIFTY15JULFUT,30-03-2015 11:38:00,8469.9000,8469.9500,8467.6000,8467.6000,2725
NIFTY15JULFUT,30-03-2015 11:37:00,8467.0000,8470.0000,8467.0000,8469.9000,11625
NIFTY15JULFUT,30-03-2015 11:36:00,8464.9500,8468.4000,8464.9500,8467.0000,8750
NIFTY15JULFUT,30-03-2015 11:35:00,8466.0500,8467.0000,8464.9500,8464.9500,16275
NIFTY15JULFUT,30-03-2015 11:34:00,8465.0000,8468.9000,8461.4000,8466.8000,82350
NIFTY15JULFUT,30-03-2015 11:33:00,8472.0500,8472.9000,8467.2000,8467.4000,32650
NIFTY15JULFUT,30-03-2015 11:32:00,8472.1000,8473.0000,8471.0000,8472.1000,7675
NIFTY15JULFUT,30-03-2015 11:31:00,8474.1500,8474.2500,8472.1000,8472.1000,6025
NIFTY15JULFUT,30-03-2015 11:30:00,8477.0000,8477.0000,8473.2000,8474.1500,10050
NIFTY15JULFUT,30-03-2015 11:29:00,8477.3000,8478.0000,8475.2500,8477.0000,4750
NIFTY15JULFUT,30-03-2015 11:28:00,8477.0000,8479.0000,8477.0000,8478.5000,3850
NIFTY15JULFUT,30-03-2015 11:27:00,8479.0500,8479.9500,8477.0000,8477.0000,2825
NIFTY15JULFUT,30-03-2015 11:26:00,8478.7000,8479.9500,8478.0000,8479.9500,3975
NIFTY15JULFUT,30-03-2015 11:25:00,8477.5500,8479.0000,8477.5500,8477.6500,5050
NIFTY15JULFUT,30-03-2015 11:24:00,8478.6500,8479.3000,8477.5500,8477.5500,8475
NIFTY15JULFUT,30-03-2015 11:23:00,8476.2000,8478.9000,8475.8000,8478.9000,9225
NIFTY15JULFUT,30-03-2015 11:22:00,8478.9500,8479.0000,8475.5500,8476.2000,4675
NIFTY15JULFUT,30-03-2015 11:21:00,8475.6000,8478.9500,8475.5000,8478.9500,10200
NIFTY15JULFUT,30-03-2015 11:20:00,8477.1500,8477.7000,8475.5000,8475.5500,5725
NIFTY15JULFUT,30-03-2015 11:19:00,8477.5000,8477.7000,8476.4500,8477.1500,5300
NIFTY15JULFUT,30-03-2015 11:18:00,8475.0500,8477.5000,8474.8500,8477.5000,15675
NIFTY15JULFUT,30-03-2015 11:17:00,8473.2500,8475.4000,8473.2500,8475.0500,6975
NIFTY15JULFUT,30-03-2015 11:16:00,8475.7000,8475.7500,8473.2500,8473.2500,11925
NIFTY15JULFUT,30-03-2015 11:15:00,8476.8500,8477.5000,8475.2500,8475.6000,7900
NIFTY15JULFUT,30-03-2015 11:14:00,8476.9000,8477.0000,8476.1500,8477.0000,9650
NIFTY15JULFUT,30-03-2015 11:13:00,8476.2000,8478.6000,8476.0500,8476.9500,17025
NIFTY15JULFUT,30-03-2015 11:12:00,8477.0500,8477.5500,8475.0000,8476.1500,9000
NIFTY15JULFUT,30-03-2015 11:11:00,8473.1500,8477.9000,8473.1500,8477.0000,10925
NIFTY15JULFUT,30-03-2015 11:10:00,8474.5000,8477.0000,8473.1500,8473.1500,17225
NIFTY15JULFUT,30-03-2015 11:09:00,8472.0000,8475.0000,8472.0000,8474.5000,12200
NIFTY15JULFUT,30-03-2015 11:08:00,8472.5000,8472.5000,8470.6000,8472.0000,11275
NIFTY15JULFUT,30-03-2015 11:07:00,8473.5000,8473.8500,8471.0000,8471.0000,36100
NIFTY15JULFUT,30-03-2015 11:06:00,8474.8000,8474.8000,8473.0000,8473.5000,8500
NIFTY15JULFUT,30-03-2015 11:05:00,8472.9500,8474.9500,8472.2000,8474.8000,41625
NIFTY15JULFUT,30-03-2015 11:04:00,8474.5000,8476.5000,8472.9000,8473.0000,36450
NIFTY15JULFUT,30-03-2015 11:03:00,8478.1500,8478.4500,8474.0000,8474.5000,22800
NIFTY15JULFUT,30-03-2015 11:02:00,8479.5000,8480.0000,8476.5000,8478.0000,11225
NIFTY15JULFUT,30-03-2015 11:01:00,8481.6500,8482.0000,8478.3500,8480.0000,12775
NIFTY15JULFUT,30-03-2015 11:00:00,8481.0000,8483.7500,8481.0000,8481.6500,5475
NIFTY15JULFUT,30-03-2015 10:59:00,8480.7500,8484.0000,8479.9000,8481.7500,17025
NIFTY15JULFUT,30-03-2015 10:58:00,8479.2500,8480.9000,8478.3500,8480.8000,13625
NIFTY15JULFUT,30-03-2015 10:57:00,8476.6000,8479.7000,8476.3500,8479.1500,15600
NIFTY15JULFUT,30-03-2015 10:56:00,8481.6000,8482.3000,8475.0000,8477.4000,40450
NIFTY15JULFUT,30-03-2015 10:55:00,8487.0000,8487.9500,8481.0000,8481.8000,32250
NIFTY15JULFUT,30-03-2015 10:54:00,8488.0000,8488.9000,8485.6000,8486.8000,7850
NIFTY15JULFUT,30-03-2015 10:53:00,8485.9500,8488.0000,8485.1000,8486.5000,16125
NIFTY15JULFUT,30-03-2015 10:52:00,8487.6500,8488.0000,8485.5000,8485.5000,8050
NIFTY15JULFUT,30-03-2015 10:51:00,8488.2000,8489.8000,8485.5500,8487.0000,23325
NIFTY15JULFUT,30-03-2015 10:50:00,8490.1000,8492.0000,8488.0500,8489.1500,22900
NIFTY15JULFUT,30-03-2015 10:49:00,8492.5000,8494.5500,8489.9000,8490.6000,27325
NIFTY15JULFUT,30-03-2015 10:48:00,8492.9500,8494.0000,8491.0500,8493.3000,11375
NIFTY15JULFUT,30-03-2015 10:47:00,8493.2500,8494.4000,8490.5000,8492.8500,29050
NIFTY15JULFUT,30-03-2015 10:46:00,8489.0000,8494.0000,8487.8000,8492.8500,57750
NIFTY15JULFUT,30-03-2015 10:45:00,8488.9500,8489.9000,8487.5500,8489.0000,10775
NIFTY15JULFUT,30-03-2015 10:44:00,8486.0000,8489.5000,8485.1000,8488.0000,22625
NIFTY15JULFUT,30-03-2015 10:43:00,8485.2500,8487.0000,8483.7500,8486.0000,22350
NIFTY15JULFUT,30-03-2015 10:42:00,8484.0500,8487.9500,8484.0500,8486.0000,24850
NIFTY15JULFUT,30-03-2015 10:41:00,8489.9000,8491.0000,8484.0500,8484.0500,43475
NIFTY15JULFUT,30-03-2015 10:40:00,8485.5500,8492.0000,8485.3000,8489.0000,148750
NIFTY15JULFUT,30-03-2015 10:39:00,8473.3500,8489.9000,8473.0000,8484.8000,226350
NIFTY15JULFUT,30-03-2015 10:38:00,8469.9500,8473.0000,8469.6500,8473.0000,13900
NIFTY15JULFUT,30-03-2015 10:37:00,8468.0000,8470.5000,8466.9000,8469.9500,11350
NIFTY15JULFUT,30-03-2015 10:36:00,8469.0000,8469.2500,8467.9500,8468.3500,9125
NIFTY15JULFUT,30-03-2015 10:35:00,8469.9500,8472.0000,8469.1500,8469.9000,17125
NIFTY15JULFUT,30-03-2015 10:34:00,8467.0500,8469.8000,8467.0500,8469.2000,14750
NIFTY15JULFUT,30-03-2015 10:33:00,8468.3500,8469.2500,8466.5000,8467.0500,8250
NIFTY15JULFUT,30-03-2015 10:32:00,8466.5500,8469.0000,8465.8000,8468.3500,9475
NIFTY15JULFUT,30-03-2015 10:31:00,8465.5000,8471.0000,8464.0000,8465.2500,19675
NIFTY15JULFUT,30-03-2015 10:30:00,8468.5500,8468.5500,8464.9000,8465.3000,19400
NIFTY15JULFUT,30-03-2015 10:29:00,8466.6500,8469.1500,8466.6500,8468.5000,9650
NIFTY15JULFUT,30-03-2015 10:28:00,8463.2500,8469.2500,8463.1500,8466.6500,14800
NIFTY15JULFUT,30-03-2015 10:27:00,8462.8000,8467.0000,8461.7500,8463.1500,10700
NIFTY15JULFUT,30-03-2015 10:26:00,8466.0000,8466.0000,8461.7500,8462.6500,13700
NIFTY15JULFUT,30-03-2015 10:25:00,8465.7500,8467.7500,8465.2500,8466.0000,7825
NIFTY15JULFUT,30-03-2015 10:24:00,8468.6000,8470.0000,8465.3000,8465.8000,22150
NIFTY15JULFUT,30-03-2015 10:23:00,8466.0000,8468.6000,8466.0000,8468.0000,18700
NIFTY15JULFUT,30-03-2015 10:22:00,8467.0500,8468.3500,8465.8000,8466.0500,10475
NIFTY15JULFUT,30-03-2015 10:21:00,8465.1500,8468.4000,8465.1500,8467.0500,8525
NIFTY15JULFUT,30-03-2015 10:20:00,8467.4000,8467.4000,8465.1000,8465.1500,7125
NIFTY15JULFUT,30-03-2015 10:19:00,8465.0000,8468.0000,8464.3000,8466.5500,11675
NIFTY15JULFUT,30-03-2015 10:18:00,8463.3000,8465.7000,8461.2500,8465.7000,12950
NIFTY15JULFUT,30-03-2015 10:17:00,8464.8500,8464.8500,8462.5000,8462.5000,12925
NIFTY15JULFUT,30-03-2015 10:16:00,8463.5000,8464.9000,8463.0000,8463.9000,11400
NIFTY15JULFUT,30-03-2015 10:15:00,8464.0000,8464.8000,8462.4500,8463.7000,12875
NIFTY15JULFUT,30-03-2015 10:14:00,8464.9000,8466.0000,8461.0000,8465.0000,29450
NIFTY15JULFUT,30-03-2015 10:13:00,8467.0000,8467.3000,8464.3000,8464.5000,17075
NIFTY15JULFUT,30-03-2015 10:12:00,8467.5000,8468.7000,8466.1000,8466.4000,14150
NIFTY15JULFUT,30-03-2015 10:11:00,8470.8500,8471.0000,8467.1500,8467.1500,10150
NIFTY15JULFUT,30-03-2015 10:10:00,8470.0000,8472.4000,8468.5000,8472.4000,15175
NIFTY15JULFUT,30-03-2015 10:09:00,8472.0000,8472.5000,8469.0500,8469.1000,10150
NIFTY15JULFUT,30-03-2015 10:08:00,8469.0000,8475.0000,8468.4500,8471.6500,18675
NIFTY15JULFUT,30-03-2015 10:07:00,8470.7500,8472.2500,8469.1500,8469.5000,10025
NIFTY15JULFUT,30-03-2015 10:06:00,8469.8000,8472.9000,8469.8000,8471.0000,11625
NIFTY15JULFUT,30-03-2015 10:05:00,8473.4500,8473.4500,8469.0000,8470.0000,11725
NIFTY15JULFUT,30-03-2015 10:04:00,8469.9000,8473.7000,8468.9500,8472.4000,18700
NIFTY15JULFUT,30-03-2015 10:03:00,8473.5000,8474.0000,8468.6500,8468.6500,43050
NIFTY15JULFUT,30-03-2015 10:02:00,8474.0000,8474.9000,8472.1000,8474.0000,26625
NIFTY15JULFUT,30-03-2015 10:01:00,8470.0000,8475.0000,8470.0000,8474.0000,22375
NIFTY15JULFUT,30-03-2015 10:00:00,8472.0000,8472.0000,8469.1000,8470.0500,14325
NIFTY15JULFUT,30-03-2015 09:59:00,8470.0000,8472.0000,8468.0000,8472.0000,13650
NIFTY15JULFUT,30-03-2015 09:58:00,8468.4000,8471.5000,8467.2500,8471.0000,24100
NIFTY15JULFUT,30-03-2015 09:57:00,8466.0000,8469.6000,8464.5000,8468.4000,15250
NIFTY15JULFUT,30-03-2015 09:56:00,8463.0000,8467.9500,8463.0000,8467.0000,25300
NIFTY15JULFUT,30-03-2015 09:55:00,8463.9000,8464.0000,8461.0000,8462.4000,30925
NIFTY15JULFUT,30-03-2015 09:54:00,8463.0000,8464.5000,8462.7000,8463.5000,17075
NIFTY15JULFUT,30-03-2015 09:53:00,8464.9500,8465.9500,8463.0000,8463.0000,17000
NIFTY15JULFUT,30-03-2015 09:52:00,8470.0000,8470.0000,8464.7000,8465.0000,26650
NIFTY15JULFUT,30-03-2015 09:51:00,8471.0000,8472.0000,8470.0000,8470.1000,13225
NIFTY15JULFUT,30-03-2015 09:50:00,8469.3000,8473.2000,8469.3000,8471.0000,20300
NIFTY15JULFUT,30-03-2015 09:49:00,8473.6500,8474.0000,8469.1000,8470.0000,15550
NIFTY15JULFUT,30-03-2015 09:48:00,8475.0000,8476.0000,8473.6000,8473.6000,43400
NIFTY15JULFUT,30-03-2015 09:47:00,8475.0000,8475.4000,8472.8000,8474.0500,33200
NIFTY15JULFUT,30-03-2015 09:46:00,8476.8500,8477.0000,8473.0000,8475.0000,49100
NIFTY15JULFUT,30-03-2015 09:45:00,8473.7500,8476.7000,8473.1500,8476.7000,53350
NIFTY15JULFUT,30-03-2015 09:44:00,8470.8000,8473.9000,8470.8000,8473.9000,39475
NIFTY15JULFUT,30-03-2015 09:43:00,8469.4000,8471.7500,8469.0000,8470.6000,40275
NIFTY15JULFUT,30-03-2015 09:42:00,8466.3500,8469.4500,8466.2000,8469.4500,19575
NIFTY15JULFUT,30-03-2015 09:41:00,8467.7500,8468.8000,8466.3000,8466.3500,13925
NIFTY15JULFUT,30-03-2015 09:40:00,8465.5500,8467.7500,8465.5500,8467.4500,11550
NIFTY15JULFUT,30-03-2015 09:39:00,8464.6500,8468.8500,8464.5000,8465.3000,33475
NIFTY15JULFUT,30-03-2015 09:38:00,8466.0000,8466.5500,8464.5000,8464.5000,24800
NIFTY15JULFUT,30-03-2015 09:37:00,8466.7000,8467.4500,8465.3000,8466.0000,28425
NIFTY15JULFUT,30-03-2015 09:36:00,8465.9000,8466.9000,8463.5500,8466.7000,15700
NIFTY15JULFUT,30-03-2015 09:35:00,8464.5000,8465.9000,8463.1000,8465.8500,15275
NIFTY15JULFUT,30-03-2015 09:34:00,8463.9500,8464.9000,8462.7000,8464.8500,11250
NIFTY15JULFUT,30-03-2015 09:33:00,8461.6500,8463.9500,8461.2000,8463.9500,19150
NIFTY15JULFUT,30-03-2015 09:32:00,8460.2000,8464.0500,8460.2000,8461.6500,32850
NIFTY15JULFUT,30-03-2015 09:31:00,8454.6000,8461.0000,8454.6000,8460.9000,26625
NIFTY15JULFUT,30-03-2015 09:30:00,8455.5000,8456.3500,8454.6000,8454.6500,26700
NIFTY15JULFUT,30-03-2015 09:29:00,8457.6500,8459.0000,8455.0500,8455.0500,22275
NIFTY15JULFUT,30-03-2015 09:28:00,8453.2000,8461.0500,8453.1500,8457.6500,37850
NIFTY15JULFUT,30-03-2015 09:27:00,8455.0500,8457.8000,8452.3500,8453.2500,36100
NIFTY15JULFUT,30-03-2015 09:26:00,8461.9000,8461.9000,8454.0000,8455.8000,50725
NIFTY15JULFUT,30-03-2015 09:25:00,8457.5500,8463.2000,8454.8500,8459.9000,34500
NIFTY15JULFUT,30-03-2015 09:24:00,8462.3000,8464.4000,8453.1500,8457.5500,55700
NIFTY15JULFUT,30-03-2015 09:23:00,8463.7000,8466.1500,8462.0000,8463.0000,31075
NIFTY15JULFUT,30-03-2015 09:22:00,8465.0000,8465.5000,8460.0500,8464.8000,19775
NIFTY15JULFUT,30-03-2015 09:21:00,8468.9000,8468.9000,8462.2500,8464.8500,44125
NIFTY15JULFUT,30-03-2015 09:20:00,8466.5000,8470.0000,8465.7500,8468.5000,29525
NIFTY15JULFUT,30-03-2015 09:19:00,8464.7500,8467.9000,8462.2000,8467.9000,43225
NIFTY15JULFUT,30-03-2015 09:18:00,8471.0000,8471.4000,8460.9000,8464.4000,80800
NIFTY15JULFUT,30-03-2015 09:17:00,8470.0500,8471.9000,8468.1000,8471.4000,77075
NIFTY15JULFUT,30-03-2015 09:16:00,8478.4000,8478.4000,8469.0000,8469.5000,93800
NIFTY15JULFUT,30-03-2015 09:15:00,8474.7500,8479.0000,8460.1000,8477.0500,181125
NIFTY15JULFUT,27-03-2015 0:00:00,8465.25,8484.85,8357,8434.9,496803

NIFTY15JULFUT,26-03-2015 0:00:00,8489,8499.9,8328.75,8342.1,653564

NIFTY15JULFUT,25-03-2015 0:00:00,8580.1,8587.7,8522.45,8535,506265

NIFTY15JULFUT,24-03-2015 0:00:00,8551.25,8653.35,8548,8573.85,727889
NIFTY15JULFUT,23-03-2015 0:00:00,8619.95,8625,8552.75,8565,324587
NIFTY15JULFUT,22-03-2015 0:00:00,8630.05,8647,8578.3,8602.05,440455

NIFTY15JULFUT,19-03-2015 0:00:00,8765.5,8815,8612.15,8635.85,682035

NIFTY15JULFUT,18-03-2015 0:00:00,8775,8775,8686.8,8704.7,409687


NIFTY15JULFUT,17-03-2015 0:00:00,8714.9,8764.9,8645.15,8740.2,606545

NIFTY15JULFUT,16-03-2015 0:00:00,8670,8694,8640.05,8665.6,309010

NIFTY15JULFUT,13-03-2015 0:00:00,8873.9,8873.9,8652.15,8674.4,679192

NIFTY15JULFUT,12-03-2015 0:00:00,8800.05,8824.4,8772.15,8813.05,316132

NIFTY15JULFUT,11-03-2015 0:00:00,8760,8809.9,8727,8752.15,420876

NIFTY15JULFUT,10-03-2015 0:00:00,8785.05,8815.2,8712.8,8760.3,481922


NIFTY15JULFUT,09-03-2015 0:00:00,8855.25,8934.7,8768.3,8784.85,596010


NIFTY15JULFUT,05-03-2015 0:00:00,8957.1,9012.4,8882,8988.75,510114


NIFTY15JULFUT,04-03-2015 0:00:00,9148,9191,8926,8956.35,618998


NIFTY15JULFUT,03-03-2015 0:00:00,9000,9063.7,8971,9054.85,434027

NIFTY15JULFUT,02-03-2015 0:00:00,9025.15,9033,8944.1,9000.7,519268
NIFTY15JULFUT,28-02-2015 0:00:00,8960.55,8993.25,8791,8964.65,1102700

NIFTY15JULFUT,27-02-2015 0:00:00,8769,8900,8752.3,8889.95,550410
NIFTY15JULFUT,26-02-2015 0:00:00,8781.1,8781.1,8671.15,8684.8,631399


NIFTY15JULFUT,25-02-2015 0:00:00,8825,8847.9,8750.1,8767.15,605509

NIFTY15JULFUT,24-02-2015 0:00:00,8760,8814,8726,8773.3,611830

NIFTY15JULFUT,23-02-2015 0:00:00,8945,8945,8735.2,8753.45,660896

NIFTY15JULFUT,20-02-2015 0:00:00,8905.25,8920,8830.2,8849.45,546704


NIFTY15JULFUT,19-02-2015 0:00:00,8900,8939,8802.55,8916.15,518259
NIFTY15JULFUT,18-02-2015 0:00:00,8848,8927.7,8837.55,8891.3,351950
NIFTY15JULFUT,16-02-2015 0:00:00,8868.65,8904.95,8829.1,8845.05,371508
NIFTY15JULFUT,13-02-2015 0:00:00,8785,8870.65,8762.7,8841.55,440336
NIFTY15JULFUT,12-02-2015 0:00:00,8720,8770,8626,8752.2,489248
NIFTY15JULFUT,11-02-2015 0:00:00,8655.15,8698,8610.75,8670.9,371359
NIFTY15JULFUT,10-02-2015 0:00:00,8499.95,8683.5,8498.1,8611.4,679999

NIFTY15JULFUT,09-02-2015 0:00:00,8639.95,8644,8553.25,8562.9,470718
NIFTY15JULFUT,06-02-2015 15:29:00,8719.0000,8719.9500,8716.0000,8716.0500,99325
NIFTY15JULFUT,06-02-2015 15:28:00,8717.3000,8719.8000,8716.9000,8719.0000,106750
NIFTY15JULFUT,06-02-2015 15:27:00,8716.9000,8717.6000,8716.1000,8717.0000,85225
NIFTY15JULFUT,06-02-2015 15:26:00,8718.7500,8719.2500,8716.7000,8716.9500,67225
NIFTY15JULFUT,06-02-2015 15:25:00,8719.0000,8720.0000,8718.0000,8718.7000,84300
NIFTY15JULFUT,06-02-2015 15:24:00,8716.7000,8719.8000,8716.7000,8719.0000,78350
NIFTY15JULFUT,06-02-2015 15:23:00,8718.2000,8718.9000,8716.0000,8717.4500,55975
NIFTY15JULFUT,06-02-2015 15:22:00,8714.8500,8718.0000,8714.3000,8718.0000,61450
NIFTY15JULFUT,06-02-2015 15:21:00,8713.6500,8716.0000,8713.6500,8714.1500,64625
NIFTY15JULFUT,06-02-2015 15:20:00,8717.3500,8717.5000,8713.3000,8713.6500,56625
NIFTY15JULFUT,06-02-2015 15:19:00,8708.0000,8717.4000,8708.0000,8716.9500,63675
NIFTY15JULFUT,06-02-2015 15:18:00,8704.1000,8708.6000,8703.0000,8708.0000,40500
NIFTY15JULFUT,06-02-2015 15:17:00,8704.9000,8705.6500,8702.9500,8702.9500,37525
NIFTY15JULFUT,06-02-2015 15:16:00,8704.0000,8706.5000,8702.1000,8704.9500,54875
NIFTY15JULFUT,06-02-2015 15:15:00,8705.8000,8706.6500,8703.5000,8703.9500,45750
NIFTY15JULFUT,06-02-2015 15:14:00,8703.0000,8707.3500,8702.3000,8707.3500,42350
NIFTY15JULFUT,06-02-2015 15:13:00,8709.0000,8709.0500,8701.5000,8703.9500,81325
NIFTY15JULFUT,06-02-2015 15:12:00,8713.0000,8713.6000,8708.0000,8709.0500,37300
NIFTY15JULFUT,06-02-2015 15:11:00,8715.0000,8716.9500,8713.0000,8713.1000,64975
NIFTY15JULFUT,06-02-2015 15:10:00,8711.0000,8715.0000,8710.5000,8715.0000,27075
NIFTY15JULFUT,06-02-2015 15:09:00,8708.8000,8714.0000,8708.3500,8711.8000,31650
NIFTY15JULFUT,06-02-2015 15:08:00,8708.4500,8710.0000,8706.0000,8708.8500,26800
NIFTY15JULFUT,06-02-2015 15:07:00,8709.9500,8713.0000,8707.8000,8708.5000,27175
NIFTY15JULFUT,06-02-2015 15:06:00,8708.1500,8714.6000,8705.0000,8711.9500,40075
NIFTY15JULFUT,06-02-2015 15:05:00,8707.8500,8711.4000,8707.0000,8708.1500,22675
NIFTY15JULFUT,06-02-2015 15:04:00,8700.8500,8713.4000,8700.0000,8708.9500,65875
NIFTY15JULFUT,06-02-2015 15:03:00,8701.3000,8703.3000,8696.4000,8700.9000,98675
NIFTY15JULFUT,06-02-2015 15:02:00,8708.4500,8710.7000,8700.5500,8701.3000,122025
NIFTY15JULFUT,06-02-2015 15:01:00,8717.1000,8719.2500,8708.5000,8708.5000,75675
NIFTY15JULFUT,06-02-2015 15:00:00,8725.0000,8727.0000,8716.3000,8717.1000,35825
NIFTY15JULFUT,06-02-2015 14:59:00,8725.0500,8728.0000,8722.6500,8725.0000,24750
NIFTY15JULFUT,06-02-2015 14:58:00,8727.0000,8728.4500,8724.3000,8725.8500,39000
NIFTY15JULFUT,06-02-2015 14:57:00,8723.8000,8728.0500,8723.0000,8726.0000,31225
NIFTY15JULFUT,06-02-2015 14:56:00,8719.1000,8724.7500,8718.5000,8723.8000,39900
NIFTY15JULFUT,06-02-2015 14:55:00,8723.2500,8723.5000,8718.0500,8719.4500,11725
NIFTY15JULFUT,06-02-2015 14:54:00,8722.2000,8724.3000,8718.2500,8721.4500,30175
NIFTY15JULFUT,06-02-2015 14:53:00,8727.6500,8727.8000,8718.7000,8719.2500,49650
NIFTY15JULFUT,06-02-2015 14:52:00,8726.8000,8727.9000,8722.3500,8727.6000,35325
NIFTY15JULFUT,06-02-2015 14:51:00,8729.0000,8729.5000,8725.0500,8726.6500,24875
NIFTY15JULFUT,06-02-2015 14:50:00,8730.9000,8733.1000,8726.8000,8729.0000,58375
NIFTY15JULFUT,06-02-2015 14:49:00,8728.0000,8733.9500,8726.3000,8729.3500,73650
NIFTY15JULFUT,06-02-2015 14:48:00,8723.4000,8728.0000,8722.8000,8726.3500,48125
NIFTY15JULFUT,06-02-2015 14:47:00,8725.0000,8725.9000,8720.7000,8723.4000,35100
NIFTY15JULFUT,06-02-2015 14:46:00,8721.8500,8728.9000,8720.0000,8724.9000,94475
NIFTY15JULFUT,06-02-2015 14:45:00,8716.0000,8721.9000,8715.9000,8721.9000,71250
NIFTY15JULFUT,06-02-2015 14:44:00,8705.0000,8716.0000,8705.0000,8716.0000,52175
NIFTY15JULFUT,06-02-2015 14:43:00,8701.0000,8706.9500,8698.0000,8706.7500,53525
NIFTY15JULFUT,06-02-2015 14:42:00,8705.0000,8705.0000,8695.5000,8701.8000,120075
NIFTY15JULFUT,06-02-2015 14:41:00,8704.0000,8708.2000,8704.0000,8705.0000,46200
NIFTY15JULFUT,06-02-2015 14:40:00,8708.2500,8709.6500,8701.0000,8704.0000,111125
NIFTY15JULFUT,06-02-2015 14:39:00,8705.5000,8709.0000,8705.1000,8708.2500,38175
NIFTY15JULFUT,06-02-2015 14:38:00,8716.1500,8716.5500,8705.3000,8705.4000,41050
NIFTY15JULFUT,06-02-2015 14:37:00,8712.7500,8718.9500,8712.0000,8716.0000,33900
NIFTY15JULFUT,06-02-2015 14:36:00,8708.0000,8713.2500,8706.0000,8712.7500,39500
NIFTY15JULFUT,06-02-2015 14:35:00,8714.0000,8715.6500,8708.0000,8708.0000,44325
NIFTY15JULFUT,06-02-2015 14:34:00,8715.6000,8716.9500,8714.0000,8714.0000,18425
NIFTY15JULFUT,06-02-2015 14:33:00,8716.2500,8718.6500,8715.0000,8715.3000,10800
NIFTY15JULFUT,06-02-2015 14:32:00,8718.5000,8718.5000,8713.6000,8716.2500,16950
NIFTY15JULFUT,06-02-2015 14:31:00,8718.5000,8721.9000,8717.0000,8719.2000,8675
NIFTY15JULFUT,06-02-2015 14:30:00,8715.9000,8717.9500,8713.0000,8717.9500,26575
NIFTY15JULFUT,06-02-2015 14:29:00,8722.0000,8723.0000,8715.0000,8715.9000,21625
NIFTY15JULFUT,06-02-2015 14:28:00,8720.0000,8724.5500,8720.0000,8723.7500,10450
NIFTY15JULFUT,06-02-2015 14:27:00,8720.0000,8722.0000,8718.6000,8719.9500,15925
NIFTY15JULFUT,06-02-2015 14:26:00,8720.9500,8726.2500,8720.0000,8720.0000,30500
NIFTY15JULFUT,06-02-2015 14:25:00,8718.8500,8723.0000,8714.0000,8720.7000,27775
NIFTY15JULFUT,06-02-2015 14:24:00,8719.3000,8719.3000,8714.7000,8718.7500,17300
NIFTY15JULFUT,06-02-2015 14:23:00,8720.1000,8722.0000,8718.1000,8719.3000,17475
NIFTY15JULFUT,06-02-2015 14:22:00,8721.5000,8722.0000,8717.8000,8720.1000,28850
NIFTY15JULFUT,06-02-2015 14:21:00,8712.6000,8722.7000,8712.6000,8721.5000,44550
NIFTY15JULFUT,06-02-2015 14:20:00,8710.3000,8713.7000,8707.0500,8711.8000,79875
NIFTY15JULFUT,06-02-2015 14:19:00,8724.7500,8726.3000,8710.2000,8710.5500,64300
NIFTY15JULFUT,06-02-2015 14:18:00,8727.7500,8727.7500,8721.1000,8724.7500,26975
NIFTY15JULFUT,06-02-2015 14:17:00,8731.7500,8731.7500,8726.0000,8726.1000,6450
NIFTY15JULFUT,06-02-2015 14:16:00,8727.4500,8731.9000,8726.1500,8731.7500,14775
NIFTY15JULFUT,06-02-2015 14:15:00,8732.7000,8733.4500,8726.0000,8727.4500,18750
NIFTY15JULFUT,06-02-2015 14:14:00,8735.0500,8737.0000,8732.0000,8732.7000,6375
NIFTY15JULFUT,06-02-2015 14:13:00,8735.5500,8739.7500,8732.7500,8735.0500,17375
NIFTY15JULFUT,06-02-2015 14:12:00,8731.8000,8738.9000,8730.5500,8737.5500,9800
NIFTY15JULFUT,06-02-2015 14:11:00,8733.0000,8734.0000,8730.5500,8731.8000,5825
NIFTY15JULFUT,06-02-2015 14:10:00,8731.4500,8733.9000,8731.0000,8732.5000,2525
NIFTY15JULFUT,06-02-2015 14:09:00,8729.0000,8731.9500,8727.9000,8730.2500,8325
NIFTY15JULFUT,06-02-2015 14:08:00,8730.0000,8733.9000,8729.0000,8729.0000,4900
NIFTY15JULFUT,06-02-2015 14:07:00,8735.8000,8736.8500,8730.0000,8730.0000,8000
NIFTY15JULFUT,06-02-2015 14:06:00,8735.9500,8736.0000,8730.4500,8734.5000,13500
NIFTY15JULFUT,06-02-2015 14:05:00,8733.7500,8736.4500,8729.7500,8735.9500,15950
NIFTY15JULFUT,06-02-2015 14:04:00,8733.9500,8734.9500,8730.0000,8733.7500,8550
NIFTY15JULFUT,06-02-2015 14:03:00,8730.0000,8734.9000,8728.0000,8734.9000,6750
NIFTY15JULFUT,06-02-2015 14:02:00,8736.8500,8736.8500,8729.0000,8730.0000,7050
NIFTY15JULFUT,06-02-2015 14:01:00,8736.6500,8737.7000,8735.3000,8736.8500,7350
NIFTY15JULFUT,06-02-2015 14:00:00,8736.0000,8737.6000,8735.5000,8736.6500,5325
NIFTY15JULFUT,06-02-2015 13:59:00,8737.6000,8737.6000,8736.0000,8736.0000,3975
NIFTY15JULFUT,06-02-2015 13:58:00,8738.7500,8739.6000,8734.9500,8736.7500,19800
NIFTY15JULFUT,06-02-2015 13:57:00,8734.4000,8738.7500,8732.0000,8738.5000,6800
NIFTY15JULFUT,06-02-2015 13:56:00,8733.0000,8734.6000,8731.7500,8734.4000,4200
NIFTY15JULFUT,06-02-2015 13:55:00,8730.9000,8733.9500,8730.0000,8733.0000,4675
NIFTY15JULFUT,06-02-2015 13:54:00,8731.9000,8733.9500,8730.0000,8730.0000,16000
NIFTY15JULFUT,06-02-2015 13:53:00,8728.2000,8733.9500,8728.0500,8731.9000,7975
NIFTY15JULFUT,06-02-2015 13:52:00,8726.6500,8733.9500,8726.6500,8728.2000,25575
NIFTY15JULFUT,06-02-2015 13:51:00,8736.1000,8738.7000,8726.1500,8726.6500,15125
NIFTY15JULFUT,06-02-2015 13:50:00,8735.9500,8739.0000,8735.0000,8736.1000,11775
NIFTY15JULFUT,06-02-2015 13:49:00,8728.4500,8740.0000,8726.1500,8738.0000,29650
NIFTY15JULFUT,06-02-2015 13:48:00,8731.9000,8732.2000,8726.1500,8728.4500,3650
NIFTY15JULFUT,06-02-2015 13:47:00,8730.9500,8733.0000,8729.0000,8732.0000,4000
NIFTY15JULFUT,06-02-2015 13:46:00,8726.8000,8731.7000,8726.8000,8730.0000,2500
NIFTY15JULFUT,06-02-2015 13:45:00,8725.1000,8730.9500,8725.0000,8726.8000,7925
NIFTY15JULFUT,06-02-2015 13:44:00,8727.5000,8728.7000,8725.1000,8725.1000,3750
NIFTY15JULFUT,06-02-2015 13:43:00,8725.6500,8729.1500,8725.6500,8727.5000,9075
NIFTY15JULFUT,06-02-2015 13:42:00,8730.0000,8731.7500,8725.4500,8725.6500,5800
NIFTY15JULFUT,06-02-2015 13:41:00,8731.1000,8732.0500,8727.0500,8730.0000,5925
NIFTY15JULFUT,06-02-2015 13:40:00,8727.4500,8733.0000,8726.8000,8731.1000,8650
NIFTY15JULFUT,06-02-2015 13:39:00,8729.0000,8729.0000,8726.8000,8727.4500,1750
NIFTY15JULFUT,06-02-2015 13:38:00,8727.0000,8729.8500,8724.0000,8728.1000,9500
NIFTY15JULFUT,06-02-2015 13:37:00,8729.0000,8730.6000,8724.0000,8726.5000,9350
NIFTY15JULFUT,06-02-2015 13:36:00,8719.3500,8729.0000,8719.3500,8729.0000,13450
NIFTY15JULFUT,06-02-2015 13:35:00,8727.5500,8727.5500,8716.1000,8719.3500,55425
NIFTY15JULFUT,06-02-2015 13:34:00,8727.6500,8727.9500,8725.0000,8725.4500,4725
NIFTY15JULFUT,06-02-2015 13:33:00,8724.9000,8727.6500,8723.5000,8727.6500,13000
NIFTY15JULFUT,06-02-2015 13:32:00,8726.5000,8727.4500,8724.0000,8724.9000,9675
NIFTY15JULFUT,06-02-2015 13:31:00,8729.5000,8730.4000,8725.0000,8726.0000,11050
NIFTY15JULFUT,06-02-2015 13:30:00,8734.5000,8735.8500,8729.0000,8729.5000,7850
NIFTY15JULFUT,06-02-2015 13:29:00,8735.7500,8736.0000,8733.0000,8734.5000,6400
NIFTY15JULFUT,06-02-2015 13:28:00,8733.0000,8736.4500,8730.2500,8736.0000,9000
NIFTY15JULFUT,06-02-2015 13:27:00,8730.0000,8733.9000,8728.3500,8733.0000,4275
NIFTY15JULFUT,06-02-2015 13:26:00,8733.9000,8733.9500,8727.4000,8730.0000,6925
NIFTY15JULFUT,06-02-2015 13:25:00,8730.1500,8734.1500,8730.1500,8732.8500,3550
NIFTY15JULFUT,06-02-2015 13:24:00,8730.4000,8734.7000,8730.0000,8730.1500,7275
NIFTY15JULFUT,06-02-2015 13:23:00,8737.6500,8737.6500,8729.0000,8730.4000,7350
NIFTY15JULFUT,06-02-2015 13:22:00,8732.4000,8737.7500,8732.4000,8737.6500,16875
NIFTY15JULFUT,06-02-2015 13:21:00,8731.4500,8734.8500,8728.2500,8732.4000,17500
NIFTY15JULFUT,06-02-2015 13:20:00,8722.2500,8731.9500,8722.1500,8731.9500,29875
NIFTY15JULFUT,06-02-2015 13:19:00,8726.6000,8727.0000,8720.0000,8723.0000,44450
NIFTY15JULFUT,06-02-2015 13:18:00,8730.2500,8733.0000,8726.6000,8726.6000,17100
NIFTY15JULFUT,06-02-2015 13:17:00,8734.8500,8734.9500,8730.0000,8730.2500,10100
NIFTY15JULFUT,06-02-2015 13:16:00,8734.6000,8738.6500,8733.0000,8734.4000,14225
NIFTY15JULFUT,06-02-2015 13:15:00,8729.2500,8734.4000,8727.0000,8733.3500,16800
NIFTY15JULFUT,06-02-2015 13:14:00,8725.9500,8732.9000,8724.1000,8730.3000,21625
NIFTY15JULFUT,06-02-2015 13:13:00,8728.3000,8728.5500,8720.3000,8724.2500,47575
NIFTY15JULFUT,06-02-2015 13:12:00,8732.5500,8734.0000,8728.3000,8728.3000,31675
NIFTY15JULFUT,06-02-2015 13:11:00,8731.3000,8735.0000,8730.2000,8732.5500,25075
NIFTY15JULFUT,06-02-2015 13:10:00,8742.1000,8743.7000,8730.1000,8731.5000,60200
NIFTY15JULFUT,06-02-2015 13:09:00,8744.1500,8744.1500,8742.0000,8742.1000,4850
NIFTY15JULFUT,06-02-2015 13:08:00,8744.0000,8745.5000,8742.2500,8744.1500,8350
NIFTY15JULFUT,06-02-2015 13:07:00,8744.5500,8744.6000,8743.0000,8744.0000,3250
NIFTY15JULFUT,06-02-2015 13:06:00,8745.0000,8745.9500,8744.0000,8744.5500,3050
NIFTY15JULFUT,06-02-2015 13:05:00,8748.5500,8748.6000,8744.7500,8745.0000,11100
NIFTY15JULFUT,06-02-2015 13:04:00,8747.9500,8749.0000,8744.8000,8748.5500,5525
NIFTY15JULFUT,06-02-2015 13:03:00,8744.0500,8748.2000,8742.5000,8747.9500,9600
NIFTY15JULFUT,06-02-2015 13:02:00,8750.0000,8750.0000,8743.0000,8744.0500,18325
NIFTY15JULFUT,06-02-2015 13:01:00,8751.2500,8754.9000,8749.6500,8750.2500,15525
NIFTY15JULFUT,06-02-2015 13:00:00,8756.0000,8756.0000,8751.5000,8751.5000,12900
NIFTY15JULFUT,06-02-2015 12:59:00,8752.0000,8758.0000,8751.1000,8755.0000,20075
NIFTY15JULFUT,06-02-2015 12:58:00,8752.0000,8752.5000,8749.0000,8752.0000,9225
NIFTY15JULFUT,06-02-2015 12:57:00,8745.0000,8752.0000,8744.4000,8752.0000,10350
NIFTY15JULFUT,06-02-2015 12:56:00,8743.7000,8746.5500,8743.0500,8745.0000,4600
NIFTY15JULFUT,06-02-2015 12:55:00,8745.6000,8745.6000,8742.6500,8743.2500,5025
NIFTY15JULFUT,06-02-2015 12:54:00,8744.8000,8745.7000,8743.0000,8745.6000,4050
NIFTY15JULFUT,06-02-2015 12:53:00,8746.7000,8748.0000,8743.6000,8744.8000,6800
NIFTY15JULFUT,06-02-2015 12:52:00,8747.5000,8749.0000,8746.6500,8746.7000,9300
NIFTY15JULFUT,06-02-2015 12:51:00,8748.1000,8750.9500,8748.0000,8748.0000,7800
NIFTY15JULFUT,06-02-2015 12:50:00,8749.0000,8750.0000,8747.0000,8748.9000,5225
NIFTY15JULFUT,06-02-2015 12:49:00,8748.8000,8749.5000,8745.0000,8748.5000,5575
NIFTY15JULFUT,06-02-2015 12:48:00,8744.0000,8752.7500,8744.0000,8749.7000,35925
NIFTY15JULFUT,06-02-2015 12:47:00,8742.8500,8743.5500,8741.1000,8743.0000,2975
NIFTY15JULFUT,06-02-2015 12:46:00,8745.1000,8745.1000,8741.4000,8742.8500,6950
NIFTY15JULFUT,06-02-2015 12:45:00,8746.5000,8747.4500,8742.2000,8745.1000,19800
NIFTY15JULFUT,06-02-2015 12:44:00,8745.0000,8748.0000,8745.0000,8746.5000,4250
NIFTY15JULFUT,06-02-2015 12:43:00,8745.5000,8749.1500,8745.0000,8745.0000,10775
NIFTY15JULFUT,06-02-2015 12:42:00,8745.7000,8749.7500,8743.1500,8746.9500,6675
NIFTY15JULFUT,06-02-2015 12:41:00,8749.9500,8750.0000,8745.0000,8745.7000,9125
NIFTY15JULFUT,06-02-2015 12:40:00,8753.9500,8754.0000,8748.7500,8749.9500,9325
NIFTY15JULFUT,06-02-2015 12:39:00,8746.0000,8754.0000,8746.0000,8752.0500,8425
NIFTY15JULFUT,06-02-2015 12:38:00,8747.1500,8749.0000,8743.3000,8746.0000,3650
NIFTY15JULFUT,06-02-2015 12:37:00,8741.3500,8747.9000,8741.3500,8747.2500,7050
NIFTY15JULFUT,06-02-2015 12:36:00,8744.5500,8745.9500,8741.3500,8741.3500,2925
NIFTY15JULFUT,06-02-2015 12:35:00,8743.0000,8748.5500,8742.1500,8744.0000,12475
NIFTY15JULFUT,06-02-2015 12:34:00,8743.8000,8748.5000,8743.0000,8743.8500,5650
NIFTY15JULFUT,06-02-2015 12:33:00,8745.7500,8746.9500,8740.1000,8743.8000,18250
NIFTY15JULFUT,06-02-2015 12:32:00,8746.1000,8747.9500,8744.0000,8745.7500,16100
NIFTY15JULFUT,06-02-2015 12:31:00,8746.1000,8750.0000,8745.0000,8746.2000,11750
NIFTY15JULFUT,06-02-2015 12:30:00,8752.9000,8754.2000,8745.0000,8745.0000,25575
NIFTY15JULFUT,06-02-2015 12:29:00,8752.0000,8755.7500,8751.5000,8753.0000,20050
NIFTY15JULFUT,06-02-2015 12:28:00,8754.1000,8755.0000,8750.2000,8753.0000,27525
NIFTY15JULFUT,06-02-2015 12:27:00,8756.0000,8761.5000,8754.1000,8754.1000,30925
NIFTY15JULFUT,06-02-2015 12:26:00,8759.4000,8760.0000,8753.2500,8756.0000,51075
NIFTY15JULFUT,06-02-2015 12:25:00,8754.0000,8759.0000,8754.0000,8759.0000,38775
NIFTY15JULFUT,06-02-2015 12:24:00,8751.0000,8754.0500,8749.0500,8754.0000,19775
NIFTY15JULFUT,06-02-2015 12:23:00,8747.1500,8753.7000,8747.1500,8751.0000,18575
NIFTY15JULFUT,06-02-2015 12:22:00,8750.0000,8752.0000,8746.0000,8747.1500,23300
NIFTY15JULFUT,06-02-2015 12:21:00,8756.2000,8756.9000,8748.7000,8750.0000,65300
NIFTY15JULFUT,06-02-2015 12:20:00,8751.7500,8756.7500,8750.2000,8754.4000,72725
NIFTY15JULFUT,06-02-2015 12:19:00,8742.5000,8752.7000,8742.5000,8752.4500,78425
NIFTY15JULFUT,06-02-2015 12:18:00,8737.7500,8743.8500,8737.5500,8742.5000,24725
NIFTY15JULFUT,06-02-2015 12:17:00,8734.5000,8739.0000,8732.1000,8739.0000,23725
NIFTY15JULFUT,06-02-2015 12:16:00,8734.0000,8735.2500,8733.5000,8734.5000,10975
NIFTY15JULFUT,06-02-2015 12:15:00,8737.0000,8737.0000,8731.2500,8734.0000,19950
NIFTY15JULFUT,06-02-2015 12:14:00,8733.0000,8737.5000,8733.0000,8737.0000,7925
NIFTY15JULFUT,06-02-2015 12:13:00,8734.0500,8735.0000,8732.5000,8733.0000,6075
NIFTY15JULFUT,06-02-2015 12:12:00,8734.8500,8736.9500,8734.0000,8734.0500,4900
NIFTY15JULFUT,06-02-2015 12:11:00,8738.0000,8738.0000,8732.1000,8735.2000,8775
NIFTY15JULFUT,06-02-2015 12:10:00,8736.0500,8738.2000,8731.5500,8738.0000,16600
NIFTY15JULFUT,06-02-2015 12:09:00,8736.5500,8739.0000,8735.0000,8736.0500,10200
NIFTY15JULFUT,06-02-2015 12:08:00,8739.9500,8740.0000,8736.1000,8736.5500,5500
NIFTY15JULFUT,06-02-2015 12:07:00,8737.9500,8740.4000,8737.1500,8740.0000,4625
NIFTY15JULFUT,06-02-2015 12:06:00,8741.9500,8742.7000,8736.3500,8737.0000,11425
NIFTY15JULFUT,06-02-2015 12:05:00,8742.3000,8744.0000,8741.0500,8743.0000,12875
NIFTY15JULFUT,06-02-2015 12:04:00,8738.0000,8744.7000,8738.0000,8742.3000,24400
NIFTY15JULFUT,06-02-2015 12:03:00,8737.0500,8739.0000,8733.0000,8738.0000,21475
NIFTY15JULFUT,06-02-2015 12:02:00,8738.0000,8738.7500,8735.6500,8738.0000,10400
NIFTY15JULFUT,06-02-2015 12:01:00,8737.1000,8739.9000,8735.5000,8736.5000,13675
NIFTY15JULFUT,06-02-2015 12:00:00,8737.2500,8739.0000,8734.6500,8737.1000,19250
NIFTY15JULFUT,06-02-2015 11:59:00,8737.9500,8739.9500,8736.2000,8738.0000,15750
NIFTY15JULFUT,06-02-2015 11:58:00,8742.9500,8743.6000,8735.2500,8738.5000,18425
NIFTY15JULFUT,06-02-2015 11:57:00,8740.0000,8743.0000,8740.0000,8743.0000,22700
NIFTY15JULFUT,06-02-2015 11:56:00,8743.3000,8744.6000,8740.0000,8740.9000,21600
NIFTY15JULFUT,06-02-2015 11:55:00,8743.0000,8744.9000,8742.0500,8744.0000,19100
NIFTY15JULFUT,06-02-2015 11:54:00,8738.0000,8744.0000,8736.7500,8743.3000,81625
NIFTY15JULFUT,06-02-2015 11:53:00,8733.8000,8738.0000,8733.5000,8738.0000,7700
NIFTY15JULFUT,06-02-2015 11:52:00,8733.0000,8735.8000,8732.5000,8733.8000,12950
NIFTY15JULFUT,06-02-2015 11:51:00,8735.0000,8735.9500,8732.5000,8733.0000,8575
NIFTY15JULFUT,06-02-2015 11:50:00,8734.9500,8735.0000,8733.0000,8735.0000,7325
NIFTY15JULFUT,06-02-2015 11:49:00,8729.0500,8735.0000,8729.0500,8734.9500,10600
NIFTY15JULFUT,06-02-2015 11:48:00,8731.0500,8732.9500,8728.3000,8729.3000,10175
NIFTY15JULFUT,06-02-2015 11:47:00,8733.0500,8736.0000,8730.3000,8731.0500,19300
NIFTY15JULFUT,06-02-2015 11:46:00,8737.7500,8737.7500,8733.2500,8733.2500,9725
NIFTY15JULFUT,06-02-2015 11:45:00,8734.3500,8738.0000,8734.3500,8737.7500,21625
NIFTY15JULFUT,06-02-2015 11:44:00,8734.6000,8738.0000,8733.0000,8734.3500,35800
NIFTY15JULFUT,06-02-2015 11:43:00,8724.1000,8736.0000,8724.1000,8734.6500,39475
NIFTY15JULFUT,06-02-2015 11:42:00,8724.9500,8725.1500,8723.0500,8724.1000,3975
NIFTY15JULFUT,06-02-2015 11:41:00,8724.0000,8727.7000,8721.0000,8724.9500,15700
NIFTY15JULFUT,06-02-2015 11:40:00,8723.4500,8724.3500,8720.3000,8724.0000,11225
NIFTY15JULFUT,06-02-2015 11:39:00,8721.5000,8723.5500,8720.0000,8723.0000,5400
NIFTY15JULFUT,06-02-2015 11:38:00,8721.9500,8722.9500,8718.9000,8721.5000,10250
NIFTY15JULFUT,06-02-2015 11:37:00,8717.0000,8721.9500,8716.5500,8721.9500,2575
NIFTY15JULFUT,06-02-2015 11:36:00,8720.0500,8721.0000,8716.5000,8717.0000,11250
NIFTY15JULFUT,06-02-2015 11:35:00,8723.4500,8724.3500,8716.8000,8720.0500,30425
NIFTY15JULFUT,06-02-2015 11:34:00,8720.0000,8723.9000,8720.0000,8722.1500,6250
NIFTY15JULFUT,06-02-2015 11:33:00,8716.2500,8723.0000,8716.0000,8720.0000,12600
NIFTY15JULFUT,06-02-2015 11:32:00,8716.0000,8718.0000,8715.3500,8718.0000,6850
NIFTY15JULFUT,06-02-2015 11:31:00,8717.9500,8718.1500,8715.1000,8716.7000,7800
NIFTY15JULFUT,06-02-2015 11:30:00,8717.7000,8718.4500,8716.0000,8717.9500,10525
NIFTY15JULFUT,06-02-2015 11:29:00,8719.0000,8720.8500,8715.8000,8717.9000,15025
NIFTY15JULFUT,06-02-2015 11:28:00,8720.4000,8722.0000,8719.0000,8719.5000,7275
NIFTY15JULFUT,06-02-2015 11:27:00,8723.1000,8724.2500,8718.9000,8720.4000,8050
NIFTY15JULFUT,06-02-2015 11:26:00,8726.7000,8727.0000,8723.2500,8723.2500,7825
NIFTY15JULFUT,06-02-2015 11:25:00,8725.0000,8727.7500,8723.6000,8726.7000,9300
NIFTY15JULFUT,06-02-2015 11:24:00,8723.9000,8725.7000,8718.9500,8725.0000,15900
NIFTY15JULFUT,06-02-2015 11:23:00,8724.5500,8727.0000,8722.4000,8723.9000,11625
NIFTY15JULFUT,06-02-2015 11:22:00,8726.5000,8727.9000,8724.5500,8724.5500,6275
NIFTY15JULFUT,06-02-2015 11:21:00,8726.0000,8727.9500,8722.4000,8726.5000,12650
NIFTY15JULFUT,06-02-2015 11:20:00,8728.0000,8728.7500,8725.2500,8725.5500,5900
NIFTY15JULFUT,06-02-2015 11:19:00,8725.9500,8729.8000,8725.2500,8727.1000,7050
NIFTY15JULFUT,06-02-2015 11:18:00,8729.0000,8729.0000,8725.5500,8725.9500,5025
NIFTY15JULFUT,06-02-2015 11:17:00,8728.7500,8729.0000,8725.5500,8728.0000,9725
NIFTY15JULFUT,06-02-2015 11:16:00,8727.0500,8729.7500,8725.5000,8728.7500,5700
NIFTY15JULFUT,06-02-2015 11:15:00,8727.3000,8731.0000,8724.4000,8727.0500,18650
NIFTY15JULFUT,06-02-2015 11:14:00,8724.2500,8728.0500,8720.7000,8727.3000,10625
NIFTY15JULFUT,06-02-2015 11:13:00,8726.6500,8726.9000,8718.0000,8725.2500,29350
NIFTY15JULFUT,06-02-2015 11:12:00,8726.0000,8728.0000,8725.1000,8726.7500,10600
NIFTY15JULFUT,06-02-2015 11:11:00,8730.0000,8731.5500,8726.0000,8726.0000,11500
NIFTY15JULFUT,06-02-2015 11:10:00,8725.5000,8731.4500,8725.1000,8730.0000,17625
NIFTY15JULFUT,06-02-2015 11:09:00,8728.9500,8729.9500,8723.0500,8725.5000,22750
NIFTY15JULFUT,06-02-2015 11:08:00,8728.9000,8730.0500,8726.5000,8728.9500,18800
NIFTY15JULFUT,06-02-2015 11:07:00,8728.9500,8729.9500,8726.6000,8728.9000,7225
NIFTY15JULFUT,06-02-2015 11:06:00,8728.9000,8729.9500,8727.5000,8728.9500,13350
NIFTY15JULFUT,06-02-2015 11:05:00,8729.2500,8729.6500,8726.3000,8727.8500,10450
NIFTY15JULFUT,06-02-2015 11:04:00,8726.0500,8731.7000,8726.0500,8729.6500,26275
NIFTY15JULFUT,06-02-2015 11:03:00,8724.0500,8727.5000,8722.0000,8726.9000,16750
NIFTY15JULFUT,06-02-2015 11:02:00,8723.5000,8727.3500,8720.2500,8724.0500,19450
NIFTY15JULFUT,06-02-2015 11:01:00,8717.0000,8724.8000,8717.0000,8724.8000,27300
NIFTY15JULFUT,06-02-2015 11:00:00,8717.2000,8719.5000,8715.5000,8718.5000,18050
NIFTY15JULFUT,06-02-2015 10:59:00,8724.1000,8724.6000,8712.0000,8715.9500,31975
NIFTY15JULFUT,06-02-2015 10:58:00,8718.7500,8725.0000,8718.0000,8723.8500,33775
NIFTY15JULFUT,06-02-2015 10:57:00,8716.7000,8718.7500,8716.0000,8718.6500,17875
NIFTY15JULFUT,06-02-2015 10:56:00,8712.7000,8717.1000,8712.0500,8716.7000,12425
NIFTY15JULFUT,06-02-2015 10:55:00,8712.8500,8713.8000,8711.1000,8712.7000,9650
NIFTY15JULFUT,06-02-2015 10:54:00,8714.0500,8715.4000,8712.0500,8713.2500,9975
NIFTY15JULFUT,06-02-2015 10:53:00,8715.3500,8717.0000,8713.9500,8714.8000,8175
NIFTY15JULFUT,06-02-2015 10:52:00,8715.0000,8718.0000,8715.0000,8717.1000,15125
NIFTY15JULFUT,06-02-2015 10:51:00,8712.0500,8716.0000,8708.7000,8715.0000,25650
NIFTY15JULFUT,06-02-2015 10:50:00,8712.5500,8713.3000,8707.2000,8709.9000,27250
NIFTY15JULFUT,06-02-2015 10:49:00,8719.3000,8719.9500,8712.1500,8712.5500,27600
NIFTY15JULFUT,06-02-2015 10:48:00,8723.9500,8724.0000,8719.3000,8719.3000,21250
NIFTY15JULFUT,06-02-2015 10:47:00,8718.7500,8725.0000,8718.0000,8721.5000,44875
NIFTY15JULFUT,06-02-2015 10:46:00,8716.5000,8718.7500,8716.5000,8718.7500,28050
NIFTY15JULFUT,06-02-2015 10:45:00,8717.5000,8717.6500,8715.0000,8716.5000,10975
NIFTY15JULFUT,06-02-2015 10:44:00,8717.0000,8719.5500,8715.0000,8716.0000,30225
NIFTY15JULFUT,06-02-2015 10:43:00,8711.6000,8719.8000,8711.6000,8717.6500,26450
NIFTY15JULFUT,06-02-2015 10:42:00,8709.9500,8713.0000,8708.8500,8711.0000,19375
NIFTY15JULFUT,06-02-2015 10:41:00,8714.0500,8715.0000,8709.9500,8710.0000,27475
NIFTY15JULFUT,06-02-2015 10:40:00,8715.0000,8716.0000,8712.9000,8714.0500,29000
NIFTY15JULFUT,06-02-2015 10:39:00,8712.4500,8715.0000,8710.2500,8715.0000,28775
NIFTY15JULFUT,06-02-2015 10:38:00,8710.1000,8714.7000,8708.0500,8713.0000,45025
NIFTY15JULFUT,06-02-2015 10:37:00,8706.0500,8711.3500,8705.8000,8710.0500,59425
NIFTY15JULFUT,06-02-2015 10:36:00,8724.9500,8724.9500,8703.1000,8706.7500,229125
NIFTY15JULFUT,06-02-2015 10:35:00,8725.5500,8726.8000,8723.0000,8724.9500,15675
NIFTY15JULFUT,06-02-2015 10:34:00,8723.3500,8726.8000,8722.2500,8725.5500,16650
NIFTY15JULFUT,06-02-2015 10:33:00,8725.2500,8726.9500,8722.0500,8724.0000,25175
NIFTY15JULFUT,06-02-2015 10:32:00,8728.0500,8729.0500,8723.2500,8725.2500,25450
NIFTY15JULFUT,06-02-2015 10:31:00,8729.4500,8730.7000,8728.0000,8728.0500,11475
NIFTY15JULFUT,06-02-2015 10:30:00,8731.0000,8731.7000,8727.5000,8729.4500,14225
NIFTY15JULFUT,06-02-2015 10:29:00,8732.0500,8732.8000,8727.5500,8730.9000,19300
NIFTY15JULFUT,06-02-2015 10:28:00,8728.7500,8733.8500,8728.7500,8732.0500,18000
NIFTY15JULFUT,06-02-2015 10:27:00,8725.9500,8729.0000,8725.0000,8729.0000,17375
NIFTY15JULFUT,06-02-2015 10:26:00,8726.0000,8727.7500,8722.0000,8726.2500,52425
NIFTY15JULFUT,06-02-2015 10:25:00,8724.9500,8727.9000,8721.1000,8726.0000,75650
NIFTY15JULFUT,06-02-2015 10:24:00,8730.1000,8734.0000,8721.2500,8724.9500,101200
NIFTY15JULFUT,06-02-2015 10:23:00,8731.1500,8731.9500,8728.0000,8728.2500,39500
NIFTY15JULFUT,06-02-2015 10:22:00,8729.0000,8737.0500,8728.9500,8731.1500,24100
NIFTY15JULFUT,06-02-2015 10:21:00,8731.0000,8732.5000,8728.1500,8729.0000,18025
NIFTY15JULFUT,06-02-2015 10:20:00,8729.0000,8732.0000,8728.0000,8731.0000,29100
NIFTY15JULFUT,06-02-2015 10:19:00,8728.7000,8733.6500,8728.0000,8730.0000,34250
NIFTY15JULFUT,06-02-2015 10:18:00,8737.4500,8738.0000,8728.5000,8728.7000,36975
NIFTY15JULFUT,06-02-2015 10:17:00,8738.0500,8740.5000,8736.0000,8737.5000,15200
NIFTY15JULFUT,06-02-2015 10:16:00,8737.0000,8739.0000,8736.2500,8738.9000,13300
NIFTY15JULFUT,06-02-2015 10:15:00,8735.0000,8738.8500,8733.9500,8737.0000,16925
NIFTY15JULFUT,06-02-2015 10:14:00,8733.5500,8736.4500,8731.0000,8734.9000,25300
NIFTY15JULFUT,06-02-2015 10:13:00,8736.0000,8739.2500,8731.9500,8733.6000,37125
NIFTY15JULFUT,06-02-2015 10:12:00,8741.0000,8742.0000,8733.5000,8735.0000,42125
NIFTY15JULFUT,06-02-2015 10:11:00,8740.6000,8742.5000,8739.2000,8739.2000,8200
NIFTY15JULFUT,06-02-2015 10:10:00,8741.0500,8742.6500,8737.0000,8740.6000,31575
NIFTY15JULFUT,06-02-2015 10:09:00,8745.7000,8748.8500,8741.0500,8742.6500,17250
NIFTY15JULFUT,06-02-2015 10:08:00,8745.0000,8750.0000,8744.2500,8746.9500,10950
NIFTY15JULFUT,06-02-2015 10:07:00,8745.9500,8746.3500,8743.2000,8744.9500,18950
NIFTY15JULFUT,06-02-2015 10:06:00,8751.0000,8751.5000,8745.3000,8746.0000,18150
NIFTY15JULFUT,06-02-2015 10:05:00,8750.0000,8751.5000,8748.1000,8751.5000,9450
NIFTY15JULFUT,06-02-2015 10:04:00,8752.4500,8752.7000,8748.4500,8749.2500,14750
NIFTY15JULFUT,06-02-2015 10:03:00,8746.9500,8752.4500,8746.2000,8752.4500,23975
NIFTY15JULFUT,06-02-2015 10:02:00,8748.2500,8748.4500,8746.0000,8746.9500,8425
NIFTY15JULFUT,06-02-2015 10:01:00,8744.0000,8750.0000,8743.2000,8748.2500,13825
NIFTY15JULFUT,06-02-2015 10:00:00,8747.4000,8749.0000,8743.1500,8743.8000,21850
NIFTY15JULFUT,06-02-2015 09:59:00,8749.4500,8752.7000,8746.1000,8747.4500,22225
NIFTY15JULFUT,06-02-2015 09:58:00,8755.7000,8757.0000,8747.0000,8749.4500,36375
NIFTY15JULFUT,06-02-2015 09:57:00,8759.0000,8763.1500,8754.5000,8756.1000,21475
NIFTY15JULFUT,06-02-2015 09:56:00,8755.8000,8763.8500,8755.4000,8759.0000,71425
NIFTY15JULFUT,06-02-2015 09:55:00,8752.0000,8755.8000,8749.0000,8755.8000,9250
NIFTY15JULFUT,06-02-2015 09:54:00,8752.2500,8753.9000,8748.5000,8752.0000,8300
NIFTY15JULFUT,06-02-2015 09:53:00,8753.6500,8754.7000,8751.6500,8752.2500,9100
NIFTY15JULFUT,06-02-2015 09:52:00,8755.2500,8758.0000,8753.1000,8753.6500,20900
NIFTY15JULFUT,06-02-2015 09:51:00,8750.0000,8756.0000,8748.5000,8756.0000,8775
NIFTY15JULFUT,06-02-2015 09:50:00,8747.0000,8752.0000,8746.5000,8750.0000,8775
NIFTY15JULFUT,06-02-2015 09:49:00,8755.2000,8755.2000,8744.0000,8746.5000,20950
NIFTY15JULFUT,06-02-2015 09:48:00,8755.0000,8758.6500,8755.0000,8755.0500,29025
NIFTY15JULFUT,06-02-2015 09:47:00,8751.0000,8756.0000,8750.0000,8755.0000,20750
NIFTY15JULFUT,06-02-2015 09:46:00,8750.0000,8755.0000,8750.0000,8751.0000,19100
NIFTY15JULFUT,06-02-2015 09:45:00,8750.2000,8754.0000,8750.0000,8750.0000,36900
NIFTY15JULFUT,06-02-2015 09:44:00,8738.9500,8751.0000,8738.1000,8750.4000,46250
NIFTY15JULFUT,06-02-2015 09:43:00,8745.0000,8745.8000,8738.0000,8738.5000,33125
NIFTY15JULFUT,06-02-2015 09:42:00,8738.2500,8745.2500,8738.0000,8744.0000,37650
NIFTY15JULFUT,06-02-2015 09:41:00,8734.8500,8741.5500,8734.8500,8739.4500,28825
NIFTY15JULFUT,06-02-2015 09:40:00,8730.0000,8734.8500,8727.6000,8734.8500,25600
NIFTY15JULFUT,06-02-2015 09:39:00,8731.2000,8735.9000,8729.2500,8730.0000,17900
NIFTY15JULFUT,06-02-2015 09:38:00,8732.5000,8736.5000,8730.1000,8730.4000,23475
NIFTY15JULFUT,06-02-2015 09:37:00,8733.0000,8735.2500,8725.7500,8733.0000,57525
NIFTY15JULFUT,06-02-2015 09:36:00,8733.0000,8739.9500,8729.1000,8733.0000,76525
NIFTY15JULFUT,06-02-2015 09:35:00,8744.2500,8747.0000,8733.0000,8733.0000,48200
NIFTY15JULFUT,06-02-2015 09:34:00,8752.6000,8752.6000,8744.0000,8744.2500,40525
NIFTY15JULFUT,06-02-2015 09:33:00,8750.5500,8755.4000,8750.1500,8751.6000,13025
NIFTY15JULFUT,06-02-2015 09:32:00,8748.1500,8755.4000,8748.1500,8750.5500,33775
NIFTY15JULFUT,06-02-2015 09:31:00,8746.6500,8749.9000,8746.6000,8748.1500,8925
NIFTY15JULFUT,06-02-2015 09:30:00,8750.0000,8750.9500,8746.0000,8748.0500,13425
NIFTY15JULFUT,06-02-2015 09:29:00,8753.2500,8755.4000,8747.0000,8750.0000,26125
NIFTY15JULFUT,06-02-2015 09:28:00,8754.6500,8755.7500,8747.0000,8750.0000,25250
NIFTY15JULFUT,06-02-2015 09:27:00,8750.0000,8755.2000,8746.6500,8754.2500,36025
NIFTY15JULFUT,06-02-2015 09:26:00,8749.0000,8752.0000,8743.1500,8748.3000,50400
NIFTY15JULFUT,06-02-2015 09:25:00,8753.7000,8754.9500,8746.5500,8747.8500,28875
NIFTY15JULFUT,06-02-2015 09:24:00,8755.0000,8759.0000,8752.0000,8754.0500,43800
NIFTY15JULFUT,06-02-2015 09:23:00,8753.8000,8756.9000,8750.5000,8755.0000,51675
NIFTY15JULFUT,06-02-2015 09:22:00,8754.5500,8755.9500,8747.6000,8753.8000,65800
NIFTY15JULFUT,06-02-2015 09:21:00,8746.0500,8754.0000,8745.1000,8752.9500,77175
NIFTY15JULFUT,06-02-2015 09:20:00,8741.8000,8747.0000,8738.3500,8746.0500,78225
NIFTY15JULFUT,06-02-2015 09:19:00,8732.0000,8741.7500,8729.6000,8741.7500,44125
NIFTY15JULFUT,06-02-2015 09:18:00,8732.6000,8734.8500,8726.1000,8732.0000,53200
NIFTY15JULFUT,06-02-2015 09:17:00,8737.7000,8737.7000,8732.6000,8732.6000,70025
NIFTY15JULFUT,06-02-2015 09:16:00,8743.4000,8747.1000,8736.4000,8737.7000,76050
NIFTY15JULFUT,06-02-2015 09:15:00,8738.0000,8749.9000,8724.3500,8743.9000,126650
NIFTY15JULFUT,05-02-2015 15:30:00,8739.0000,8739.0000,8739.0000,8739.0000,2675
NIFTY15JULFUT,05-02-2015 15:29:00,8732.9500,8739.5000,8732.5000,8738.9500,100750
NIFTY15JULFUT,05-02-2015 15:28:00,8729.9500,8735.9500,8729.0000,8733.0000,71675
NIFTY15JULFUT,05-02-2015 15:27:00,8731.1500,8732.0000,8728.8000,8729.1000,63000
NIFTY15JULFUT,05-02-2015 15:26:00,8731.0000,8733.3500,8730.0000,8730.0000,96800
NIFTY15JULFUT,05-02-2015 15:25:00,8726.9000,8731.9000,8726.5000,8731.1500,100750
NIFTY15JULFUT,05-02-2015 15:24:00,8720.7500,8728.1000,8720.7500,8726.9000,106975
NIFTY15JULFUT,05-02-2015 15:23:00,8723.8000,8724.0000,8719.0000,8721.4000,108150
NIFTY15JULFUT,05-02-2015 15:22:00,8725.7500,8726.8500,8721.4000,8723.1500,120775
NIFTY15JULFUT,05-02-2015 15:21:00,8722.0000,8726.0000,8718.2500,8725.7000,159700
NIFTY15JULFUT,05-02-2015 15:20:00,8734.4500,8735.2500,8721.1000,8721.1000,169125
NIFTY15JULFUT,05-02-2015 15:19:00,8736.8000,8737.9500,8731.0000,8731.5000,129750
NIFTY15JULFUT,05-02-2015 15:18:00,8742.2000,8744.4500,8736.0500,8738.0000,112625
NIFTY15JULFUT,05-02-2015 15:17:00,8747.3000,8748.0000,8741.0500,8742.2000,65875
NIFTY15JULFUT,05-02-2015 15:16:00,8743.5000,8752.9500,8742.1000,8747.2500,92725
NIFTY15JULFUT,05-02-2015 15:15:00,8746.0000,8749.7500,8742.0000,8743.0500,90850
NIFTY15JULFUT,05-02-2015 15:14:00,8751.7000,8753.0500,8746.0000,8747.9000,104775
NIFTY15JULFUT,05-02-2015 15:13:00,8750.2000,8756.0000,8748.2500,8751.7000,92575
NIFTY15JULFUT,05-02-2015 15:12:00,8750.0000,8762.6500,8750.0000,8750.5000,88175
NIFTY15JULFUT,05-02-2015 15:11:00,8763.1000,8766.9500,8746.8000,8749.9000,187250
NIFTY15JULFUT,05-02-2015 15:10:00,8767.5500,8773.3000,8761.0000,8762.9000,100350
NIFTY15JULFUT,05-02-2015 15:09:00,8768.0000,8771.1500,8764.5500,8769.6500,82275
NIFTY15JULFUT,05-02-2015 15:08:00,8757.9500,8768.7000,8756.8500,8768.0000,78750
NIFTY15JULFUT,05-02-2015 15:07:00,8763.0000,8766.0000,8756.1500,8757.0000,141775
NIFTY15JULFUT,05-02-2015 15:06:00,8758.0000,8764.4000,8751.0000,8764.4000,234175
NIFTY15JULFUT,05-02-2015 15:05:00,8784.0500,8784.0500,8758.0000,8758.0000,413575
NIFTY15JULFUT,05-02-2015 15:04:00,8788.3000,8793.2000,8783.0000,8783.0000,53150
NIFTY15JULFUT,05-02-2015 15:03:00,8789.7000,8793.9000,8783.0000,8788.3500,59825
NIFTY15JULFUT,05-02-2015 15:02:00,8789.7000,8793.9500,8787.9500,8789.7500,71225
NIFTY15JULFUT,05-02-2015 15:01:00,8800.7000,8808.5000,8789.7000,8789.7000,92175
NIFTY15JULFUT,05-02-2015 15:00:00,8799.8000,8802.1500,8797.9500,8801.0000,89600
NIFTY15JULFUT,05-02-2015 14:59:00,8795.6000,8799.8000,8790.2000,8799.8000,90825
NIFTY15JULFUT,05-02-2015 14:58:00,8784.4500,8796.3500,8784.4500,8795.0500,155725
NIFTY15JULFUT,05-02-2015 14:57:00,8807.0000,8807.6500,8781.0500,8783.1500,369250
NIFTY15JULFUT,05-02-2015 14:56:00,8826.1000,8826.8500,8806.2500,8807.5500,301600
NIFTY15JULFUT,05-02-2015 14:55:00,8837.5000,8837.5000,8826.0000,8826.8000,98675
NIFTY15JULFUT,05-02-2015 14:54:00,8837.1500,8839.4000,8835.2500,8837.9500,16100
NIFTY15JULFUT,05-02-2015 14:53:00,8834.0000,8839.2000,8833.7000,8837.2000,18825
NIFTY15JULFUT,05-02-2015 14:52:00,8833.0000,8836.0000,8832.2500,8834.3000,30300
NIFTY15JULFUT,05-02-2015 14:51:00,8843.0000,8843.0000,8833.3000,8833.3000,30300
NIFTY15JULFUT,05-02-2015 14:50:00,8846.4500,8846.4500,8839.0000,8843.0000,24150
NIFTY15JULFUT,05-02-2015 14:49:00,8840.0000,8847.3500,8838.2500,8845.4000,59750
NIFTY15JULFUT,05-02-2015 14:48:00,8843.0000,8843.8500,8840.0000,8840.0000,49175
NIFTY15JULFUT,05-02-2015 14:47:00,8842.0000,8845.0000,8838.3000,8842.0000,26650
NIFTY15JULFUT,05-02-2015 14:46:00,8838.8000,8846.6500,8838.6500,8842.0000,26375
NIFTY15JULFUT,05-02-2015 14:45:00,8842.5000,8842.6000,8833.0500,8840.0000,35375
NIFTY15JULFUT,05-02-2015 14:44:00,8841.5000,8843.9500,8838.0500,8842.5000,28575
NIFTY15JULFUT,05-02-2015 14:43:00,8836.2500,8844.0000,8834.7000,8843.0000,57175
NIFTY15JULFUT,05-02-2015 14:42:00,8841.0000,8843.2000,8831.0000,8836.5500,173800
NIFTY15JULFUT,05-02-2015 14:41:00,8852.0000,8852.0000,8841.2000,8841.2000,68375
NIFTY15JULFUT,05-02-2015 14:40:00,8853.0000,8854.1000,8845.8000,8852.0000,67350
NIFTY15JULFUT,05-02-2015 14:39:00,8858.1000,8858.1000,8852.0000,8852.9500,71225
NIFTY15JULFUT,05-02-2015 14:38:00,8855.5000,8859.4500,8855.0000,8858.1000,48000
NIFTY15JULFUT,05-02-2015 14:37:00,8864.4500,8864.7000,8855.5000,8855.5000,56850
NIFTY15JULFUT,05-02-2015 14:36:00,8865.5500,8868.0000,8864.5000,8864.5000,9900
NIFTY15JULFUT,05-02-2015 14:35:00,8871.1500,8871.7000,8864.5000,8867.1000,13125
NIFTY15JULFUT,05-02-2015 14:34:00,8872.0000,8872.0000,8868.5000,8871.1500,16125
NIFTY15JULFUT,05-02-2015 14:33:00,8872.0000,8873.0000,8869.8500,8872.0000,12175
NIFTY15JULFUT,05-02-2015 14:32:00,8866.4000,8875.0000,8863.0500,8873.0000,36600
NIFTY15JULFUT,05-02-2015 14:31:00,8867.1000,8867.1000,8862.5500,8866.4000,16500
NIFTY15JULFUT,05-02-2015 14:30:00,8874.0000,8874.9500,8866.0000,8866.0000,20425
NIFTY15JULFUT,05-02-2015 14:29:00,8872.7500,8878.0000,8871.8500,8873.0000,24025
NIFTY15JULFUT,05-02-2015 14:28:00,8874.4000,8874.4000,8872.1000,8873.9000,12925
NIFTY15JULFUT,05-02-2015 14:27:00,8867.0000,8874.4500,8867.0000,8874.0000,18350
NIFTY15JULFUT,05-02-2015 14:26:00,8865.0500,8868.7000,8865.0500,8868.2500,16375
NIFTY15JULFUT,05-02-2015 14:25:00,8868.1500,8868.1500,8862.1000,8865.2500,53450
NIFTY15JULFUT,05-02-2015 14:24:00,8872.0500,8873.0000,8868.0000,8868.1000,27125
NIFTY15JULFUT,05-02-2015 14:23:00,8871.0000,8872.7500,8869.0000,8872.0000,10700
NIFTY15JULFUT,05-02-2015 14:22:00,8870.1500,8873.0000,8869.0000,8871.0000,29375
NIFTY15JULFUT,05-02-2015 14:21:00,8876.3500,8876.3500,8870.0000,8870.1500,48675
NIFTY15JULFUT,05-02-2015 14:20:00,8877.0000,8878.4000,8876.1000,8876.2000,10625
NIFTY15JULFUT,05-02-2015 14:19:00,8877.7500,8879.9500,8876.5000,8877.0000,18450
NIFTY15JULFUT,05-02-2015 14:18:00,8877.9000,8879.9500,8876.0500,8877.7500,17225
NIFTY15JULFUT,05-02-2015 14:17:00,8875.0000,8878.9500,8873.2000,8878.0000,19625
NIFTY15JULFUT,05-02-2015 14:16:00,8874.0000,8879.0000,8874.0000,8875.0000,39800
NIFTY15JULFUT,05-02-2015 14:15:00,8875.0000,8877.3000,8873.0500,8874.0000,31250
NIFTY15JULFUT,05-02-2015 14:14:00,8880.0000,8880.0000,8875.0000,8875.0000,41800
NIFTY15JULFUT,05-02-2015 14:13:00,8881.0000,8881.7000,8878.0000,8880.0000,31225
NIFTY15JULFUT,05-02-2015 14:12:00,8881.6000,8882.9000,8878.8000,8881.0000,31700
NIFTY15JULFUT,05-02-2015 14:11:00,8889.9500,8891.9000,8881.7000,8882.7000,60050
NIFTY15JULFUT,05-02-2015 14:10:00,8883.9000,8890.0000,8883.1000,8890.0000,93350
NIFTY15JULFUT,05-02-2015 14:09:00,8879.3500,8885.0000,8877.0500,8883.9500,27275
NIFTY15JULFUT,05-02-2015 14:08:00,8876.7500,8879.4500,8872.2500,8879.4500,36100
NIFTY15JULFUT,05-02-2015 14:07:00,8882.0500,8884.0000,8875.2500,8876.8000,41550
NIFTY15JULFUT,05-02-2015 14:06:00,8879.1000,8883.1500,8876.7000,8883.1500,34125
NIFTY15JULFUT,05-02-2015 14:05:00,8881.7000,8882.7000,8878.6000,8879.0000,55750
NIFTY15JULFUT,05-02-2015 14:04:00,8880.0000,8886.0000,8878.2500,8881.7000,61050
NIFTY15JULFUT,05-02-2015 14:03:00,8883.5000,8885.5000,8880.0000,8880.0000,142450
NIFTY15JULFUT,05-02-2015 14:02:00,8876.1000,8886.2500,8876.1000,8883.5000,204450
NIFTY15JULFUT,05-02-2015 14:01:00,8857.2500,8879.9500,8855.6500,8879.9500,239875
NIFTY15JULFUT,05-02-2015 14:00:00,8861.0000,8861.0000,8855.5500,8857.2500,22625
NIFTY15JULFUT,05-02-2015 13:59:00,8860.5500,8863.0000,8859.0000,8861.0000,25950
NIFTY15JULFUT,05-02-2015 13:58:00,8856.7500,8862.6500,8855.0000,8861.5000,46075
NIFTY15JULFUT,05-02-2015 13:57:00,8857.0000,8858.0000,8855.2000,8856.0000,12350
NIFTY15JULFUT,05-02-2015 13:56:00,8853.0000,8858.0000,8852.2000,8857.0000,26200
NIFTY15JULFUT,05-02-2015 13:55:00,8850.0000,8855.6000,8849.5500,8853.7000,20175
NIFTY15JULFUT,05-02-2015 13:54:00,8851.1000,8852.0000,8847.0000,8849.5000,23450
NIFTY15JULFUT,05-02-2015 13:53:00,8852.0000,8853.2000,8850.0000,8851.1000,16550
NIFTY15JULFUT,05-02-2015 13:52:00,8850.0000,8853.0000,8849.0000,8851.9500,20075
NIFTY15JULFUT,05-02-2015 13:51:00,8846.3000,8852.6500,8846.3000,8849.0000,13625
NIFTY15JULFUT,05-02-2015 13:50:00,8849.0500,8852.9500,8844.0000,8846.3000,29575
NIFTY15JULFUT,05-02-2015 13:49:00,8849.0000,8851.0000,8849.0000,8849.0500,11400
NIFTY15JULFUT,05-02-2015 13:48:00,8850.2000,8852.9000,8848.0500,8850.0000,24725
NIFTY15JULFUT,05-02-2015 13:47:00,8855.0000,8855.0000,8850.0000,8850.2000,20400
NIFTY15JULFUT,05-02-2015 13:46:00,8848.1000,8856.9500,8847.0000,8856.5000,50850
NIFTY15JULFUT,05-02-2015 13:45:00,8852.9000,8852.9000,8848.0000,8849.0000,16375
NIFTY15JULFUT,05-02-2015 13:44:00,8847.1500,8852.6000,8846.0000,8851.5000,27500
NIFTY15JULFUT,05-02-2015 13:43:00,8851.0000,8851.5000,8846.7500,8847.7000,26650
NIFTY15JULFUT,05-02-2015 13:42:00,8849.8500,8851.7500,8846.8000,8851.0000,25075
NIFTY15JULFUT,05-02-2015 13:41:00,8846.9500,8849.8500,8845.6500,8849.8500,28800
NIFTY15JULFUT,05-02-2015 13:40:00,8842.0000,8850.0000,8841.5000,8846.9500,35675
NIFTY15JULFUT,05-02-2015 13:39:00,8838.8000,8844.0000,8838.1500,8842.0000,28475
NIFTY15JULFUT,05-02-2015 13:38:00,8842.0500,8843.6500,8836.1000,8838.1000,26600
NIFTY15JULFUT,05-02-2015 13:37:00,8833.2000,8843.9500,8833.0000,8843.9500,54825
NIFTY15JULFUT,05-02-2015 13:36:00,8831.8000,8835.4500,8830.1000,8833.2000,36050
NIFTY15JULFUT,05-02-2015 13:35:00,8840.5500,8841.0000,8831.0000,8831.0000,68000
NIFTY15JULFUT,05-02-2015 13:34:00,8840.4000,8842.0000,8836.7500,8840.5500,67075
NIFTY15JULFUT,05-02-2015 13:33:00,8845.1000,8846.9000,8840.2500,8841.9000,55300
NIFTY15JULFUT,05-02-2015 13:32:00,8850.0000,8850.0000,8845.1000,8845.1000,45550
NIFTY15JULFUT,05-02-2015 13:31:00,8847.1000,8850.0000,8846.1000,8850.0000,40125
NIFTY15JULFUT,05-02-2015 13:30:00,8853.2000,8854.5000,8847.9000,8847.9500,67900
NIFTY15JULFUT,05-02-2015 13:29:00,8857.4000,8858.9500,8853.2500,8853.4000,33150
NIFTY15JULFUT,05-02-2015 13:28:00,8861.6000,8863.4500,8855.7000,8858.9000,48300
NIFTY15JULFUT,05-02-2015 13:27:00,8855.8500,8863.1000,8855.6000,8863.1000,37075
NIFTY15JULFUT,05-02-2015 13:26:00,8857.0000,8859.5000,8855.0000,8856.0000,38700
NIFTY15JULFUT,05-02-2015 13:25:00,8855.7500,8863.0000,8855.1500,8856.8500,63675
NIFTY15JULFUT,05-02-2015 13:24:00,8854.0000,8862.0000,8852.9000,8856.0000,74450
NIFTY15JULFUT,05-02-2015 13:23:00,8856.0500,8859.0000,8852.3000,8853.2500,60450
NIFTY15JULFUT,05-02-2015 13:22:00,8861.7500,8862.0000,8855.0000,8856.2500,166000
NIFTY15JULFUT,05-02-2015 13:21:00,8848.9500,8869.9000,8848.0000,8861.9500,433625
NIFTY15JULFUT,05-02-2015 13:20:00,8844.1000,8849.0000,8838.1000,8847.7500,80950
NIFTY15JULFUT,05-02-2015 13:19:00,8843.5000,8846.4000,8840.1000,8845.0000,83675
NIFTY15JULFUT,05-02-2015 13:18:00,8835.1500,8847.8500,8835.1500,8844.0000,137425
NIFTY15JULFUT,05-02-2015 13:17:00,8829.1500,8834.9000,8826.0500,8834.5000,78125
NIFTY15JULFUT,05-02-2015 13:16:00,8831.5500,8833.7500,8827.6500,8829.1500,115600
NIFTY15JULFUT,05-02-2015 13:15:00,8823.0000,8849.8000,8822.1000,8833.0000,509550
NIFTY15JULFUT,05-02-2015 13:14:00,8801.8000,8824.9500,8801.8000,8822.1500,352500
NIFTY15JULFUT,05-02-2015 13:13:00,8796.8000,8801.3000,8796.8000,8801.2500,7675
NIFTY15JULFUT,05-02-2015 13:12:00,8794.2500,8798.7000,8793.6500,8796.8000,6425
NIFTY15JULFUT,05-02-2015 13:11:00,8793.5500,8797.2500,8793.1500,8794.2500,6425
NIFTY15JULFUT,05-02-2015 13:10:00,8799.3000,8799.7500,8793.0000,8794.0500,21125
NIFTY15JULFUT,05-02-2015 13:09:00,8799.3000,8800.0000,8798.8500,8799.3000,5525
NIFTY15JULFUT,05-02-2015 13:08:00,8799.1500,8800.0000,8798.4500,8799.3000,6300
NIFTY15JULFUT,05-02-2015 13:07:00,8798.8000,8800.0000,8797.9500,8799.2500,4525
NIFTY15JULFUT,05-02-2015 13:06:00,8801.0000,8802.5000,8797.7000,8798.8000,9850
NIFTY15JULFUT,05-02-2015 13:05:00,8800.8500,8802.7500,8800.0000,8801.0000,9950
NIFTY15JULFUT,05-02-2015 13:04:00,8798.2500,8801.9000,8798.2000,8800.7000,6825
NIFTY15JULFUT,05-02-2015 13:03:00,8798.0500,8800.0000,8797.9500,8798.2500,4450
NIFTY15JULFUT,05-02-2015 13:02:00,8798.5500,8799.8000,8798.0000,8798.0000,2550
NIFTY15JULFUT,05-02-2015 13:01:00,8798.0500,8798.6000,8797.2000,8798.5500,3125
NIFTY15JULFUT,05-02-2015 13:00:00,8798.5000,8801.4000,8797.0000,8798.0000,9800
NIFTY15JULFUT,05-02-2015 12:59:00,8799.1000,8802.0000,8795.6500,8800.0000,9650
NIFTY15JULFUT,05-02-2015 12:58:00,8803.5000,8804.7500,8799.3500,8800.0000,13325
NIFTY15JULFUT,05-02-2015 12:57:00,8800.0000,8804.9500,8800.0000,8802.5000,23125
NIFTY15JULFUT,05-02-2015 12:56:00,8801.3500,8802.7500,8800.0000,8800.0000,14425
NIFTY15JULFUT,05-02-2015 12:55:00,8799.4500,8802.0000,8799.0000,8801.8500,21250
NIFTY15JULFUT,05-02-2015 12:54:00,8795.4500,8800.7000,8795.4500,8800.1500,17800
NIFTY15JULFUT,05-02-2015 12:53:00,8794.7000,8795.5000,8794.2500,8795.4500,4550
NIFTY15JULFUT,05-02-2015 12:52:00,8794.8000,8795.5000,8794.0500,8794.7500,2800
NIFTY15JULFUT,05-02-2015 12:51:00,8794.3000,8795.4500,8794.0500,8794.5500,5100
NIFTY15JULFUT,05-02-2015 12:50:00,8795.0000,8795.9000,8794.0000,8794.3000,5925
NIFTY15JULFUT,05-02-2015 12:49:00,8795.0500,8795.5500,8793.7000,8795.0000,6300
NIFTY15JULFUT,05-02-2015 12:48:00,8795.0000,8795.4500,8794.0000,8795.0500,4725
NIFTY15JULFUT,05-02-2015 12:47:00,8794.2000,8795.4500,8794.2000,8795.0000,4800
NIFTY15JULFUT,05-02-2015 12:46:00,8794.8500,8795.4500,8794.1000,8794.2000,6575
NIFTY15JULFUT,05-02-2015 12:45:00,8793.6500,8794.8500,8793.4000,8794.8500,2175
NIFTY15JULFUT,05-02-2015 12:44:00,8792.9500,8794.4500,8792.9500,8793.6500,3950
NIFTY15JULFUT,05-02-2015 12:43:00,8793.0000,8794.5000,8792.3000,8792.9500,2775
NIFTY15JULFUT,05-02-2015 12:42:00,8795.1500,8795.4000,8792.6000,8793.0000,8200
NIFTY15JULFUT,05-02-2015 12:41:00,8795.6500,8797.0000,8794.4000,8795.1500,5250
NIFTY15JULFUT,05-02-2015 12:40:00,8793.7000,8797.5000,8793.7000,8795.6500,7825
NIFTY15JULFUT,05-02-2015 12:39:00,8792.9000,8793.8500,8791.2500,8793.7000,6550
NIFTY15JULFUT,05-02-2015 12:38:00,8796.0000,8798.0000,8790.4000,8792.8000,15400
NIFTY15JULFUT,05-02-2015 12:37:00,8791.9000,8796.1000,8790.8500,8796.0000,4875
NIFTY15JULFUT,05-02-2015 12:36:00,8789.6000,8791.9000,8788.7500,8791.9000,5275
NIFTY15JULFUT,05-02-2015 12:35:00,8790.9000,8792.4500,8789.1000,8789.6000,8750
NIFTY15JULFUT,05-02-2015 12:34:00,8790.6500,8792.8500,8790.0000,8792.6500,7075
NIFTY15JULFUT,05-02-2015 12:33:00,8793.7000,8793.7000,8789.5000,8790.6500,27500
NIFTY15JULFUT,05-02-2015 12:32:00,8796.5000,8798.0000,8793.0000,8793.7000,22650
NIFTY15JULFUT,05-02-2015 12:31:00,8798.0000,8798.7500,8795.0000,8796.5000,12825
NIFTY15JULFUT,05-02-2015 12:30:00,8798.0000,8799.0000,8796.5500,8798.9500,5100
NIFTY15JULFUT,05-02-2015 12:29:00,8797.4000,8801.4000,8797.0500,8798.0000,23350
NIFTY15JULFUT,05-02-2015 12:28:00,8797.3000,8798.4500,8796.4500,8797.4000,9550
NIFTY15JULFUT,05-02-2015 12:27:00,8796.0000,8797.4500,8795.3000,8797.3000,5775
NIFTY15JULFUT,05-02-2015 12:26:00,8796.0000,8797.0000,8795.0000,8796.0000,2775
NIFTY15JULFUT,05-02-2015 12:25:00,8794.3000,8797.4000,8794.0000,8796.0000,8725
NIFTY15JULFUT,05-02-2015 12:24:00,8794.5000,8796.0000,8792.9500,8794.3000,5125
NIFTY15JULFUT,05-02-2015 12:23:00,8796.1000,8796.1500,8792.5500,8794.5000,8225
NIFTY15JULFUT,05-02-2015 12:22:00,8792.6000,8796.1000,8792.6000,8795.7500,3500
NIFTY15JULFUT,05-02-2015 12:21:00,8790.8000,8796.0000,8789.0500,8792.6000,9650
NIFTY15JULFUT,05-02-2015 12:20:00,8793.3000,8793.3000,8789.0000,8790.8000,13050
NIFTY15JULFUT,05-02-2015 12:19:00,8795.0000,8795.5000,8793.2000,8794.3500,3925
NIFTY15JULFUT,05-02-2015 12:18:00,8796.0500,8796.9000,8794.5500,8795.0000,4600
NIFTY15JULFUT,05-02-2015 12:17:00,8795.6500,8797.5000,8795.6500,8796.3000,8450
NIFTY15JULFUT,05-02-2015 12:16:00,8794.9500,8796.3500,8794.9000,8795.6500,5175
NIFTY15JULFUT,05-02-2015 12:15:00,8794.0500,8795.0000,8791.8500,8794.0500,8025
NIFTY15JULFUT,05-02-2015 12:14:00,8794.5000,8794.5000,8793.4500,8794.0500,3975
NIFTY15JULFUT,05-02-2015 12:13:00,8796.0500,8796.0500,8794.3500,8794.5000,7725
NIFTY15JULFUT,05-02-2015 12:12:00,8796.0000,8796.1000,8795.1000,8796.0500,2525
NIFTY15JULFUT,05-02-2015 12:11:00,8794.0000,8796.1000,8793.4500,8796.0000,12925
NIFTY15JULFUT,05-02-2015 12:10:00,8796.1000,8796.1000,8794.0000,8794.6000,4650
NIFTY15JULFUT,05-02-2015 12:09:00,8793.5500,8796.1000,8793.0000,8796.0000,10125
NIFTY15JULFUT,05-02-2015 12:08:00,8790.0000,8794.0000,8790.0000,8793.5500,8025
NIFTY15JULFUT,05-02-2015 12:07:00,8790.5500,8791.1000,8788.3500,8790.0000,1625
NIFTY15JULFUT,05-02-2015 12:06:00,8794.0000,8794.2000,8788.3000,8790.5500,8925
NIFTY15JULFUT,05-02-2015 12:05:00,8793.0000,8794.5000,8792.4000,8794.0000,3175
NIFTY15JULFUT,05-02-2015 12:04:00,8792.4000,8794.0000,8792.2500,8793.0000,8875
NIFTY15JULFUT,05-02-2015 12:03:00,8792.0000,8793.9000,8792.0000,8793.0000,3525
NIFTY15JULFUT,05-02-2015 12:02:00,8793.0000,8793.5000,8791.3000,8792.0000,6950
NIFTY15JULFUT,05-02-2015 12:01:00,8791.3500,8793.8000,8791.3500,8793.0000,5925
NIFTY15JULFUT,05-02-2015 12:00:00,8790.3500,8791.9500,8790.3500,8791.3500,2175
NIFTY15JULFUT,05-02-2015 11:59:00,8790.9000,8791.9000,8788.5000,8791.9000,3850
NIFTY15JULFUT,05-02-2015 11:58:00,8792.4500,8792.4500,8790.4500,8790.9000,2300
NIFTY15JULFUT,05-02-2015 11:57:00,8789.7500,8792.9000,8789.6000,8792.9000,9325
NIFTY15JULFUT,05-02-2015 11:56:00,8790.4500,8790.9500,8786.8000,8789.7500,2975
NIFTY15JULFUT,05-02-2015 11:55:00,8785.3000,8791.1500,8785.0000,8790.4500,6875
NIFTY15JULFUT,05-02-2015 11:54:00,8787.2000,8787.2000,8785.0000,8785.3000,6500
NIFTY15JULFUT,05-02-2015 11:53:00,8787.8000,8788.0000,8786.2000,8787.2000,2125
NIFTY15JULFUT,05-02-2015 11:52:00,8789.0000,8789.0000,8786.2000,8788.7000,4750
NIFTY15JULFUT,05-02-2015 11:51:00,8790.0000,8790.0000,8787.2500,8788.0000,2550
NIFTY15JULFUT,05-02-2015 11:50:00,8787.5000,8789.4000,8786.0000,8788.3000,6225
NIFTY15JULFUT,05-02-2015 11:49:00,8788.0000,8793.0000,8787.0000,8787.5000,10475
NIFTY15JULFUT,05-02-2015 11:48:00,8788.7500,8792.7500,8787.2000,8788.0000,17825
NIFTY15JULFUT,05-02-2015 11:47:00,8786.0000,8788.7500,8785.9500,8788.7500,5025
NIFTY15JULFUT,05-02-2015 11:46:00,8785.2000,8788.7000,8785.0500,8786.5000,10300
NIFTY15JULFUT,05-02-2015 11:45:00,8787.8000,8788.7000,8786.2000,8786.6000,9725
NIFTY15JULFUT,05-02-2015 11:44:00,8787.1500,8788.0000,8787.0000,8787.8000,3300
NIFTY15JULFUT,05-02-2015 11:43:00,8787.1500,8788.5000,8786.6500,8787.2000,9525
NIFTY15JULFUT,05-02-2015 11:42:00,8791.0000,8791.0000,8787.1000,8787.1500,13475
NIFTY15JULFUT,05-02-2015 11:41:00,8793.0000,8793.0000,8791.0000,8791.0000,9625
NIFTY15JULFUT,05-02-2015 11:40:00,8794.9500,8794.9500,8792.7000,8792.7000,4525
NIFTY15JULFUT,05-02-2015 11:39:00,8793.3500,8794.9500,8793.1000,8794.7000,1950
NIFTY15JULFUT,05-02-2015 11:38:00,8794.2000,8794.9500,8793.0500,8793.3500,3800
NIFTY15JULFUT,05-02-2015 11:37:00,8793.8500,8794.9000,8793.3500,8794.2000,4600
NIFTY15JULFUT,05-02-2015 11:36:00,8794.0500,8795.1000,8792.5500,8793.8500,4475
NIFTY15JULFUT,05-02-2015 11:35:00,8797.9500,8798.0000,8793.7500,8794.0500,19525
NIFTY15JULFUT,05-02-2015 11:34:00,8798.0000,8799.6000,8797.9500,8797.9500,6100
NIFTY15JULFUT,05-02-2015 11:33:00,8798.0000,8799.7500,8797.9500,8798.0000,5100
NIFTY15JULFUT,05-02-2015 11:32:00,8798.0500,8799.0000,8797.9000,8798.0000,3150
NIFTY15JULFUT,05-02-2015 11:31:00,8796.3500,8799.4500,8796.2000,8798.0500,8175
NIFTY15JULFUT,05-02-2015 11:30:00,8799.6500,8800.9000,8796.0000,8796.2000,10325
NIFTY15JULFUT,05-02-2015 11:29:00,8799.0000,8801.5000,8799.0000,8799.0000,9650
NIFTY15JULFUT,05-02-2015 11:28:00,8803.0000,8803.2500,8799.0000,8799.2500,17625
NIFTY15JULFUT,05-02-2015 11:27:00,8799.9000,8804.0000,8799.8500,8803.0000,22275
NIFTY15JULFUT,05-02-2015 11:26:00,8798.8000,8800.1000,8798.8000,8799.9000,6625
NIFTY15JULFUT,05-02-2015 11:25:00,8800.1000,8800.3500,8797.9000,8798.8000,7575
NIFTY15JULFUT,05-02-2015 11:24:00,8796.7500,8800.9500,8796.3000,8800.3500,11750
NIFTY15JULFUT,05-02-2015 11:23:00,8796.7500,8800.0000,8795.5500,8796.4500,32900
NIFTY15JULFUT,05-02-2015 11:22:00,8794.5000,8797.6000,8794.5000,8796.7500,8400
NIFTY15JULFUT,05-02-2015 11:21:00,8794.1000,8794.5000,8793.0000,8794.5000,12000
NIFTY15JULFUT,05-02-2015 11:20:00,8794.6000,8794.8000,8794.1000,8794.1000,5000
NIFTY15JULFUT,05-02-2015 11:19:00,8796.1500,8796.8000,8794.5000,8794.6000,11100
NIFTY15JULFUT,05-02-2015 11:18:00,8796.0000,8797.0000,8795.5000,8796.0500,3150
NIFTY15JULFUT,05-02-2015 11:17:00,8796.5500,8797.0000,8794.8000,8796.0000,11575
NIFTY15JULFUT,05-02-2015 11:16:00,8794.6000,8796.0000,8794.0000,8796.0000,4425
NIFTY15JULFUT,05-02-2015 11:15:00,8795.7000,8795.7000,8792.9000,8794.6000,14800
NIFTY15JULFUT,05-02-2015 11:14:00,8794.3500,8796.4500,8793.5000,8795.7500,11625
NIFTY15JULFUT,05-02-2015 11:13:00,8793.5000,8795.4000,8793.5000,8793.5000,14375
NIFTY15JULFUT,05-02-2015 11:12:00,8794.4500,8795.1500,8792.9000,8793.5000,31075
NIFTY15JULFUT,05-02-2015 11:11:00,8794.6000,8794.8000,8793.6500,8794.4500,8475
NIFTY15JULFUT,05-02-2015 11:10:00,8792.6500,8794.6000,8792.5000,8794.6000,9250
NIFTY15JULFUT,05-02-2015 11:09:00,8793.0000,8793.5500,8792.5000,8792.5000,8025
NIFTY15JULFUT,05-02-2015 11:08:00,8790.5000,8793.6500,8790.5000,8793.0000,9750
NIFTY15JULFUT,05-02-2015 11:07:00,8792.0000,8792.1500,8790.5000,8790.5000,10850
NIFTY15JULFUT,05-02-2015 11:06:00,8790.0000,8792.2500,8789.4500,8791.5000,6025
NIFTY15JULFUT,05-02-2015 11:05:00,8790.0000,8791.3500,8787.5000,8790.0000,6850
NIFTY15JULFUT,05-02-2015 11:04:00,8786.1000,8790.0000,8784.9000,8790.0000,7750
NIFTY15JULFUT,05-02-2015 11:03:00,8786.9000,8788.0000,8785.5000,8786.1000,8300
NIFTY15JULFUT,05-02-2015 11:02:00,8792.8000,8793.5500,8786.9000,8786.9000,12700
NIFTY15JULFUT,05-02-2015 11:01:00,8791.7000,8792.7500,8791.2000,8792.7500,5625
NIFTY15JULFUT,05-02-2015 11:00:00,8790.2500,8792.9500,8790.0500,8791.7000,11700
NIFTY15JULFUT,05-02-2015 10:59:00,8789.0000,8790.2500,8789.0000,8790.0000,5600
NIFTY15JULFUT,05-02-2015 10:58:00,8788.3000,8789.9000,8788.1500,8789.6500,6100
NIFTY15JULFUT,05-02-2015 10:57:00,8786.0500,8789.7500,8786.0000,8789.4000,5700
NIFTY15JULFUT,05-02-2015 10:56:00,8784.1000,8789.7000,8783.5500,8786.0500,13475
NIFTY15JULFUT,05-02-2015 10:55:00,8784.0000,8788.0000,8784.0000,8786.8500,11575
NIFTY15JULFUT,05-02-2015 10:54:00,8783.5000,8785.3000,8782.4500,8784.0000,9700
NIFTY15JULFUT,05-02-2015 10:53:00,8781.7000,8787.5000,8780.2500,8783.5000,13500
NIFTY15JULFUT,05-02-2015 10:52:00,8778.9500,8784.9500,8778.0500,8782.0000,33825
NIFTY15JULFUT,05-02-2015 10:51:00,8784.5000,8786.0000,8778.1500,8778.9500,35225
NIFTY15JULFUT,05-02-2015 10:50:00,8786.8500,8787.7500,8783.0000,8784.5000,11750
NIFTY15JULFUT,05-02-2015 10:49:00,8788.0000,8789.9000,8786.1000,8787.7500,6000
NIFTY15JULFUT,05-02-2015 10:48:00,8783.6500,8787.9500,8783.0000,8787.1500,11175
NIFTY15JULFUT,05-02-2015 10:47:00,8789.0000,8789.5000,8781.6000,8783.6500,26400
NIFTY15JULFUT,05-02-2015 10:46:00,8789.0000,8790.0500,8787.0000,8789.0000,11175
NIFTY15JULFUT,05-02-2015 10:45:00,8790.3000,8790.9500,8788.5500,8790.0500,9900
NIFTY15JULFUT,05-02-2015 10:44:00,8791.6500,8792.0000,8790.0000,8790.3000,6475
NIFTY15JULFUT,05-02-2015 10:43:00,8794.9000,8795.0000,8791.6500,8791.6500,4075
NIFTY15JULFUT,05-02-2015 10:42:00,8796.0000,8796.0000,8793.8000,8794.9000,2075
NIFTY15JULFUT,05-02-2015 10:41:00,8795.9500,8797.0000,8793.7500,8796.0000,4025
NIFTY15JULFUT,05-02-2015 10:40:00,8799.2500,8799.7000,8794.2500,8795.9500,13750
NIFTY15JULFUT,05-02-2015 10:39:00,8796.0000,8799.0000,8795.5000,8799.0000,6825
NIFTY15JULFUT,05-02-2015 10:38:00,8794.4500,8796.0000,8791.6000,8796.0000,4825
NIFTY15JULFUT,05-02-2015 10:37:00,8798.0000,8798.0000,8791.0000,8793.0000,10275
NIFTY15JULFUT,05-02-2015 10:36:00,8794.2500,8797.9500,8792.9000,8797.2000,10725
NIFTY15JULFUT,05-02-2015 10:35:00,8792.0000,8794.0000,8790.0000,8793.3500,11025
NIFTY15JULFUT,05-02-2015 10:34:00,8795.3000,8798.5000,8790.0500,8791.7000,26525
NIFTY15JULFUT,05-02-2015 10:33:00,8793.9000,8795.3500,8792.5000,8795.0000,12250
NIFTY15JULFUT,05-02-2015 10:32:00,8788.5000,8794.5000,8788.3000,8793.9000,11575
NIFTY15JULFUT,05-02-2015 10:31:00,8792.0000,8792.0000,8786.1000,8788.5000,39075
NIFTY15JULFUT,05-02-2015 10:30:00,8795.0000,8795.0000,8792.0000,8792.0000,22675
NIFTY15JULFUT,05-02-2015 10:29:00,8793.3000,8795.0000,8790.3000,8795.0000,24275
NIFTY15JULFUT,05-02-2015 10:28:00,8795.5000,8797.2500,8793.2500,8793.3000,12850
NIFTY15JULFUT,05-02-2015 10:27:00,8797.6000,8798.5000,8793.0000,8797.0000,21525
NIFTY15JULFUT,05-02-2015 10:26:00,8797.2500,8797.6000,8794.1000,8797.6000,42700
NIFTY15JULFUT,05-02-2015 10:25:00,8802.0000,8803.1000,8797.2500,8797.3000,16600
NIFTY15JULFUT,05-02-2015 10:24:00,8801.0000,8804.2000,8800.2000,8803.0000,16625
NIFTY15JULFUT,05-02-2015 10:23:00,8802.0000,8802.6500,8800.5500,8800.5500,14075
NIFTY15JULFUT,05-02-2015 10:22:00,8806.8500,8807.0000,8801.6000,8802.0000,34000
NIFTY15JULFUT,05-02-2015 10:21:00,8807.8000,8808.0000,8805.9000,8806.7500,32150
NIFTY15JULFUT,05-02-2015 10:20:00,8804.0500,8808.0000,8804.0500,8807.8000,68725
NIFTY15JULFUT,05-02-2015 10:19:00,8801.0000,8804.9000,8800.1000,8804.9000,46175
NIFTY15JULFUT,05-02-2015 10:18:00,8801.0000,8802.9000,8798.7500,8799.9000,35850
NIFTY15JULFUT,05-02-2015 10:17:00,8799.2500,8801.0000,8797.4500,8801.0000,15725
NIFTY15JULFUT,05-02-2015 10:16:00,8799.0500,8801.0000,8798.3500,8799.2500,19850
NIFTY15JULFUT,05-02-2015 10:15:00,8797.6000,8800.7500,8797.6000,8799.0500,25750
NIFTY15JULFUT,05-02-2015 10:14:00,8796.2500,8797.6000,8794.4500,8797.6000,17300
NIFTY15JULFUT,05-02-2015 10:13:00,8799.0000,8801.9000,8795.5500,8796.2500,44075
NIFTY15JULFUT,05-02-2015 10:12:00,8792.2000,8800.0000,8792.1000,8800.0000,34275
NIFTY15JULFUT,05-02-2015 10:11:00,8793.9000,8796.0000,8791.1500,8791.5000,9250
NIFTY15JULFUT,05-02-2015 10:10:00,8793.9000,8796.5000,8792.1500,8793.2500,9175
NIFTY15JULFUT,05-02-2015 10:09:00,8797.0000,8798.4000,8792.9000,8793.9500,23975
NIFTY15JULFUT,05-02-2015 10:08:00,8794.9500,8797.7500,8794.0000,8797.0000,25375
NIFTY15JULFUT,05-02-2015 10:07:00,8792.3500,8795.0000,8792.0000,8794.9500,14525
NIFTY15JULFUT,05-02-2015 10:06:00,8796.7000,8796.7000,8790.0500,8792.3500,27025
NIFTY15JULFUT,05-02-2015 10:05:00,8794.0500,8797.7000,8793.7500,8796.7500,26425
NIFTY15JULFUT,05-02-2015 10:04:00,8792.7500,8794.9000,8791.0000,8794.1000,27050
NIFTY15JULFUT,05-02-2015 10:03:00,8794.4000,8798.0000,8792.8000,8794.0000,67050
NIFTY15JULFUT,05-02-2015 10:02:00,8793.0000,8794.7500,8791.0000,8794.7500,34275
NIFTY15JULFUT,05-02-2015 10:01:00,8790.0000,8794.5000,8789.5000,8793.0000,77550
NIFTY15JULFUT,05-02-2015 10:00:00,8783.2000,8789.9500,8783.2000,8789.5000,40675
NIFTY15JULFUT,05-02-2015 09:59:00,8782.2000,8783.4500,8778.4000,8783.2000,21250
NIFTY15JULFUT,05-02-2015 09:58:00,8782.2500,8783.9500,8781.1000,8782.7000,10300
NIFTY15JULFUT,05-02-2015 09:57:00,8784.1000,8786.0000,8780.5000,8782.9000,15550
NIFTY15JULFUT,05-02-2015 09:56:00,8781.7000,8785.7500,8779.6500,8784.0000,31125
NIFTY15JULFUT,05-02-2015 09:55:00,8783.5500,8783.7500,8780.2500,8781.8500,17125
NIFTY15JULFUT,05-02-2015 09:54:00,8784.4500,8784.9500,8780.1000,8783.6000,13500
NIFTY15JULFUT,05-02-2015 09:53:00,8785.1500,8786.8500,8784.4500,8784.4500,6375
NIFTY15JULFUT,05-02-2015 09:52:00,8786.5000,8788.0000,8784.1000,8786.3500,11725
NIFTY15JULFUT,05-02-2015 09:51:00,8785.2000,8787.0000,8783.3000,8787.0000,9950
NIFTY15JULFUT,05-02-2015 09:50:00,8786.2500,8787.4500,8785.0500,8785.0500,9150
NIFTY15JULFUT,05-02-2015 09:49:00,8783.5500,8788.7500,8782.3000,8786.4000,22125
NIFTY15JULFUT,05-02-2015 09:48:00,8788.0000,8788.0500,8782.8000,8784.0000,10850
NIFTY15JULFUT,05-02-2015 09:47:00,8785.0000,8788.8000,8783.8500,8787.8000,19950
NIFTY15JULFUT,05-02-2015 09:46:00,8784.0500,8786.2500,8782.0500,8785.0000,12800
NIFTY15JULFUT,05-02-2015 09:45:00,8787.5000,8787.5000,8779.2000,8785.0000,23950
NIFTY15JULFUT,05-02-2015 09:44:00,8788.0000,8789.8500,8785.7500,8787.3500,33100
NIFTY15JULFUT,05-02-2015 09:43:00,8783.0000,8788.5000,8783.0000,8788.0000,30900
NIFTY15JULFUT,05-02-2015 09:42:00,8784.4500,8784.9500,8782.2500,8783.0000,13650
NIFTY15JULFUT,05-02-2015 09:41:00,8780.3500,8784.4000,8779.5000,8784.4000,23650
NIFTY15JULFUT,05-02-2015 09:40:00,8780.0000,8781.3000,8778.0000,8780.3500,8550
NIFTY15JULFUT,05-02-2015 09:39:00,8781.0000,8783.2000,8779.0000,8780.9500,17175
NIFTY15JULFUT,05-02-2015 09:38:00,8781.0000,8781.9500,8779.7000,8781.0000,24525
NIFTY15JULFUT,05-02-2015 09:37:00,8779.4500,8779.9500,8776.9500,8779.9500,23125
NIFTY15JULFUT,05-02-2015 09:36:00,8782.0500,8783.0000,8778.3000,8779.4500,19425
NIFTY15JULFUT,05-02-2015 09:35:00,8782.9500,8785.0000,8782.0000,8783.0000,13125
NIFTY15JULFUT,05-02-2015 09:34:00,8785.3000,8788.0000,8782.2000,8783.2000,23125
NIFTY15JULFUT,05-02-2015 09:33:00,8782.6000,8790.0000,8781.2500,8786.3000,61050
NIFTY15JULFUT,05-02-2015 09:32:00,8783.7500,8785.0000,8781.0500,8781.0500,29575
NIFTY15JULFUT,05-02-2015 09:31:00,8785.3000,8786.4500,8781.5000,8784.0000,22250
NIFTY15JULFUT,05-02-2015 09:30:00,8778.4500,8787.0000,8777.2500,8785.0000,35350
NIFTY15JULFUT,05-02-2015 09:29:00,8779.1000,8779.5000,8774.5000,8778.4500,28175
NIFTY15JULFUT,05-02-2015 09:28:00,8782.0000,8786.7500,8779.2500,8779.5000,42375
NIFTY15JULFUT,05-02-2015 09:27:00,8782.0000,8786.7000,8779.3500,8781.6000,36625
NIFTY15JULFUT,05-02-2015 09:26:00,8786.3000,8786.9500,8779.9000,8782.0000,40900
NIFTY15JULFUT,05-02-2015 09:25:00,8783.7000,8789.7000,8783.7000,8786.3000,53650
NIFTY15JULFUT,05-02-2015 09:24:00,8778.0000,8783.9500,8777.5000,8783.0500,39650
NIFTY15JULFUT,05-02-2015 09:23:00,8780.0000,8782.8000,8776.0000,8776.7500,55550
NIFTY15JULFUT,05-02-2015 09:22:00,8775.8000,8780.0000,8773.5000,8780.0000,65325
NIFTY15JULFUT,05-02-2015 09:21:00,8765.8500,8777.7500,8765.8500,8776.5000,71950
NIFTY15JULFUT,05-02-2015 09:20:00,8760.9000,8767.4000,8759.5500,8767.4000,83625
NIFTY15JULFUT,05-02-2015 09:19:00,8760.0000,8764.4500,8758.6000,8762.0000,36875
NIFTY15JULFUT,05-02-2015 09:18:00,8762.2000,8765.4000,8758.5500,8760.0000,44675
NIFTY15JULFUT,05-02-2015 09:17:00,8766.0000,8768.3000,8760.9000,8762.1000,57575
NIFTY15JULFUT,05-02-2015 09:16:00,8763.9000,8769.8500,8762.1500,8766.0000,78750
NIFTY15JULFUT,05-02-2015 09:15:00,8764.9000,8773.2000,8753.7000,8761.8000,141825
NIFTY15JULFUT,04-02-2015 15:30:00,8757.0500,8757.0500,8757.0500,8757.0500,1200
NIFTY15JULFUT,04-02-2015 15:29:00,8756.5000,8757.9000,8755.0000,8757.0000,90500
NIFTY15JULFUT,04-02-2015 15:28:00,8757.4500,8757.9000,8755.3500,8757.9000,62950
NIFTY15JULFUT,04-02-2015 15:27:00,8758.9000,8760.0000,8756.1000,8757.0500,80900
NIFTY15JULFUT,04-02-2015 15:26:00,8755.4500,8759.9000,8755.0000,8758.9000,92175
NIFTY15JULFUT,04-02-2015 15:25:00,8759.9000,8760.0000,8755.0000,8755.2500,71150
NIFTY15JULFUT,04-02-2015 15:24:00,8758.9500,8762.0500,8758.5000,8759.9000,53550
NIFTY15JULFUT,04-02-2015 15:23:00,8760.9500,8764.7000,8758.0000,8758.9500,68200
NIFTY15JULFUT,04-02-2015 15:22:00,8760.5000,8761.4500,8755.1000,8760.6000,89825
NIFTY15JULFUT,04-02-2015 15:21:00,8768.0000,8769.0000,8760.0000,8760.6000,158200
NIFTY15JULFUT,04-02-2015 15:20:00,8774.8000,8774.8000,8766.9500,8768.0000,105775
NIFTY15JULFUT,04-02-2015 15:19:00,8780.0000,8781.4000,8775.0500,8775.4500,51100
NIFTY15JULFUT,04-02-2015 15:18:00,8777.0000,8780.9000,8775.4500,8780.8500,71250
NIFTY15JULFUT,04-02-2015 15:17:00,8777.0000,8777.9500,8775.0000,8777.0000,48975
NIFTY15JULFUT,04-02-2015 15:16:00,8776.3000,8779.6500,8776.1000,8777.0000,49575
NIFTY15JULFUT,04-02-2015 15:15:00,8780.6000,8780.9000,8776.0000,8776.7500,61125
NIFTY15JULFUT,04-02-2015 15:14:00,8780.5000,8784.9500,8780.4000,8780.5500,64550
NIFTY15JULFUT,04-02-2015 15:13:00,8781.2500,8783.5000,8779.8500,8780.8500,76075
NIFTY15JULFUT,04-02-2015 15:12:00,8793.0000,8793.5000,8781.2500,8782.0000,130325
NIFTY15JULFUT,04-02-2015 15:11:00,8795.0000,8796.4500,8793.0000,8793.0000,30200
NIFTY15JULFUT,04-02-2015 15:10:00,8797.7000,8798.0000,8793.0000,8795.9500,29800
NIFTY15JULFUT,04-02-2015 15:09:00,8793.0500,8798.9500,8793.0500,8797.7000,31100
NIFTY15JULFUT,04-02-2015 15:08:00,8795.1500,8795.7000,8792.2500,8793.6000,37100
NIFTY15JULFUT,04-02-2015 15:07:00,8795.6000,8799.8500,8795.0500,8795.2000,19600
NIFTY15JULFUT,04-02-2015 15:06:00,8798.9000,8801.2000,8795.4000,8796.2500,38575
NIFTY15JULFUT,04-02-2015 15:05:00,8804.9000,8804.9000,8796.9000,8798.0000,29600
NIFTY15JULFUT,04-02-2015 15:04:00,8806.7500,8808.0500,8802.5000,8804.9000,30900
NIFTY15JULFUT,04-02-2015 15:03:00,8798.0000,8807.8500,8798.0000,8807.8500,59875
NIFTY15JULFUT,04-02-2015 15:02:00,8795.7000,8799.7000,8793.0500,8798.0500,39200
NIFTY15JULFUT,04-02-2015 15:01:00,8802.4500,8802.4500,8791.7000,8794.0500,130150
NIFTY15JULFUT,04-02-2015 15:00:00,8804.5000,8806.5000,8803.0000,8803.0000,34900
NIFTY15JULFUT,04-02-2015 14:59:00,8808.5000,8811.0000,8802.4000,8803.2500,53725
NIFTY15JULFUT,04-02-2015 14:58:00,8811.3000,8813.7500,8808.3000,8808.5000,25925
NIFTY15JULFUT,04-02-2015 14:57:00,8816.5000,8818.0500,8811.3000,8811.3500,36525
NIFTY15JULFUT,04-02-2015 14:56:00,8820.9500,8821.5000,8817.0000,8817.9500,8300
NIFTY15JULFUT,04-02-2015 14:55:00,8818.3500,8821.8500,8816.8500,8820.9500,6900
NIFTY15JULFUT,04-02-2015 14:54:00,8821.2500,8824.0000,8816.5500,8818.9500,17150
NIFTY15JULFUT,04-02-2015 14:53:00,8823.2500,8825.3500,8820.2500,8821.2500,19100
NIFTY15JULFUT,04-02-2015 14:52:00,8831.8500,8831.9500,8823.0000,8823.2500,29000
NIFTY15JULFUT,04-02-2015 14:51:00,8826.0000,8832.0000,8826.0000,8831.7000,133825
NIFTY15JULFUT,04-02-2015 14:50:00,8816.8000,8826.0000,8816.8000,8825.8500,52975
NIFTY15JULFUT,04-02-2015 14:49:00,8818.0000,8818.5000,8815.6000,8816.8000,7375
NIFTY15JULFUT,04-02-2015 14:48:00,8816.1500,8818.0000,8815.6000,8818.0000,4975
NIFTY15JULFUT,04-02-2015 14:47:00,8815.0000,8816.3000,8814.0000,8816.1500,6600
NIFTY15JULFUT,04-02-2015 14:46:00,8816.5000,8819.5000,8814.1500,8814.5000,8100
NIFTY15JULFUT,04-02-2015 14:45:00,8819.5000,8819.5000,8815.1000,8816.5000,18875
NIFTY15JULFUT,04-02-2015 14:44:00,8814.3000,8819.5000,8813.3000,8819.5000,62700
NIFTY15JULFUT,04-02-2015 14:43:00,8823.7500,8823.7500,8813.6000,8813.9500,27350
NIFTY15JULFUT,04-02-2015 14:42:00,8823.5000,8826.3500,8821.5000,8823.7500,26825
NIFTY15JULFUT,04-02-2015 14:41:00,8825.5500,8826.9500,8819.3500,8823.0000,12325
NIFTY15JULFUT,04-02-2015 14:40:00,8819.8500,8827.9000,8818.2500,8825.4000,31850
NIFTY15JULFUT,04-02-2015 14:39:00,8820.7000,8823.1500,8817.8500,8817.8500,11225
NIFTY15JULFUT,04-02-2015 14:38:00,8816.5000,8823.1000,8816.5000,8819.9500,21050
NIFTY15JULFUT,04-02-2015 14:37:00,8821.9000,8822.0000,8816.4500,8816.5000,13600
NIFTY15JULFUT,04-02-2015 14:36:00,8817.0000,8823.7500,8816.9000,8821.9000,20750
NIFTY15JULFUT,04-02-2015 14:35:00,8814.2000,8818.0000,8814.2000,8818.0000,9000
NIFTY15JULFUT,04-02-2015 14:34:00,8814.5500,8814.7000,8813.6000,8814.2000,11950
NIFTY15JULFUT,04-02-2015 14:33:00,8816.4000,8816.4000,8812.8500,8814.5500,13100
NIFTY15JULFUT,04-02-2015 14:32:00,8817.5000,8819.0000,8813.5500,8816.4000,10950
NIFTY15JULFUT,04-02-2015 14:31:00,8815.0000,8820.9000,8814.5000,8817.3500,28000
NIFTY15JULFUT,04-02-2015 14:30:00,8814.9000,8815.7500,8812.0500,8815.0000,7400
NIFTY15JULFUT,04-02-2015 14:29:00,8819.0000,8819.4000,8813.0500,8814.0000,8075
NIFTY15JULFUT,04-02-2015 14:28:00,8813.9000,8818.4000,8813.1500,8818.4000,5250
NIFTY15JULFUT,04-02-2015 14:27:00,8815.0000,8815.0000,8810.2500,8813.9000,5700
NIFTY15JULFUT,04-02-2015 14:26:00,8816.8500,8818.4500,8810.2500,8815.0000,9125
NIFTY15JULFUT,04-02-2015 14:25:00,8816.9000,8819.7500,8812.0000,8816.7500,14325
NIFTY15JULFUT,04-02-2015 14:24:00,8812.4000,8818.0000,8812.4000,8816.9000,14650
NIFTY15JULFUT,04-02-2015 14:23:00,8809.1500,8816.7500,8809.1000,8814.7500,11200
NIFTY15JULFUT,04-02-2015 14:22:00,8811.1000,8812.4500,8809.0000,8809.7500,8425
NIFTY15JULFUT,04-02-2015 14:21:00,8815.9000,8815.9000,8810.0000,8811.1000,4200
NIFTY15JULFUT,04-02-2015 14:20:00,8812.6000,8816.6000,8811.8000,8814.3000,9225
NIFTY15JULFUT,04-02-2015 14:19:00,8813.5000,8815.9000,8810.5500,8812.3000,9775
NIFTY15JULFUT,04-02-2015 14:18:00,8809.8000,8815.0000,8809.2000,8813.0000,6100
NIFTY15JULFUT,04-02-2015 14:17:00,8807.8000,8813.0000,8806.7500,8810.0000,24925
NIFTY15JULFUT,04-02-2015 14:16:00,8807.0000,8807.9000,8804.0000,8807.7500,18300
NIFTY15JULFUT,04-02-2015 14:15:00,8811.0000,8811.0000,8806.3500,8806.5500,24850
NIFTY15JULFUT,04-02-2015 14:14:00,8815.0000,8815.9000,8811.0000,8811.0000,10100
NIFTY15JULFUT,04-02-2015 14:13:00,8816.6500,8817.0000,8813.7500,8815.0000,7625
NIFTY15JULFUT,04-02-2015 14:12:00,8813.4000,8817.0000,8811.9000,8816.6500,10650
NIFTY15JULFUT,04-02-2015 14:11:00,8814.0000,8814.7000,8811.2000,8813.4000,11875
NIFTY15JULFUT,04-02-2015 14:10:00,8816.1500,8817.9000,8814.0000,8815.0000,4775
NIFTY15JULFUT,04-02-2015 14:09:00,8813.2500,8817.3000,8812.5500,8816.1500,6575
NIFTY15JULFUT,04-02-2015 14:08:00,8817.9500,8817.9500,8813.2500,8813.2500,16700
NIFTY15JULFUT,04-02-2015 14:07:00,8817.3000,8822.9000,8816.1000,8817.9500,12475
NIFTY15JULFUT,04-02-2015 14:06:00,8825.1500,8825.1500,8816.9000,8817.3000,15725
NIFTY15JULFUT,04-02-2015 14:05:00,8823.8500,8826.9000,8823.3000,8825.1500,20900
NIFTY15JULFUT,04-02-2015 14:04:00,8820.0000,8823.8500,8820.0000,8823.8500,24825
NIFTY15JULFUT,04-02-2015 14:03:00,8824.0000,8825.1000,8819.0000,8820.0000,36525
NIFTY15JULFUT,04-02-2015 14:02:00,8822.1000,8825.9000,8821.2500,8824.0000,30900
NIFTY15JULFUT,04-02-2015 14:01:00,8822.1000,8823.4000,8819.7000,8822.0000,14525
NIFTY15JULFUT,04-02-2015 14:00:00,8818.0000,8822.2000,8817.0500,8822.1000,14975
NIFTY15JULFUT,04-02-2015 13:59:00,8818.2500,8819.9000,8816.0000,8817.3500,7075
NIFTY15JULFUT,04-02-2015 13:58:00,8821.0000,8823.0000,8818.2500,8819.1000,9925
NIFTY15JULFUT,04-02-2015 13:57:00,8818.3000,8824.0000,8818.0500,8821.0000,22600
NIFTY15JULFUT,04-02-2015 13:56:00,8816.1000,8819.0000,8815.0500,8818.3000,7775
NIFTY15JULFUT,04-02-2015 13:55:00,8816.5500,8818.7000,8815.0500,8816.1000,14275
NIFTY15JULFUT,04-02-2015 13:54:00,8812.6500,8817.0000,8811.5000,8816.5500,5725
NIFTY15JULFUT,04-02-2015 13:53:00,8812.1000,8812.9000,8808.0500,8812.6500,9700
NIFTY15JULFUT,04-02-2015 13:52:00,8818.0000,8818.3500,8811.3000,8812.1000,7075
NIFTY15JULFUT,04-02-2015 13:51:00,8811.6500,8819.6500,8811.0000,8816.9500,23150
NIFTY15JULFUT,04-02-2015 13:50:00,8808.0000,8814.0000,8805.1500,8811.6500,15875
NIFTY15JULFUT,04-02-2015 13:49:00,8804.6000,8814.0000,8803.0000,8809.1500,22400
NIFTY15JULFUT,04-02-2015 13:48:00,8803.1000,8806.9500,8802.0000,8804.6000,5300
NIFTY15JULFUT,04-02-2015 13:47:00,8808.0000,8809.8500,8802.0500,8804.0000,16650
NIFTY15JULFUT,04-02-2015 13:46:00,8810.6000,8811.9500,8806.0000,8807.8000,11050
NIFTY15JULFUT,04-02-2015 13:45:00,8809.9500,8813.6500,8809.0000,8810.6000,12775
NIFTY15JULFUT,04-02-2015 13:44:00,8810.9000,8810.9000,8806.0000,8809.9500,9725
NIFTY15JULFUT,04-02-2015 13:43:00,8805.4500,8810.9000,8803.0500,8810.9000,15600
NIFTY15JULFUT,04-02-2015 13:42:00,8804.5000,8806.6500,8802.0000,8805.4500,15225
NIFTY15JULFUT,04-02-2015 13:41:00,8803.0500,8808.6500,8802.9500,8804.5000,12050
NIFTY15JULFUT,04-02-2015 13:40:00,8804.3000,8809.5000,8803.0000,8803.0500,25000
NIFTY15JULFUT,04-02-2015 13:39:00,8804.0000,8806.9500,8802.6000,8804.3000,15600
NIFTY15JULFUT,04-02-2015 13:38:00,8806.9500,8806.9500,8803.3000,8804.0000,13900
NIFTY15JULFUT,04-02-2015 13:37:00,8808.5000,8808.5000,8806.0000,8806.9500,11775
NIFTY15JULFUT,04-02-2015 13:36:00,8810.7500,8810.9500,8807.2000,8808.2500,5850
NIFTY15JULFUT,04-02-2015 13:35:00,8808.7500,8814.0000,8808.7500,8810.7500,11250
NIFTY15JULFUT,04-02-2015 13:34:00,8811.9500,8811.9500,8806.0000,8808.7500,13850
NIFTY15JULFUT,04-02-2015 13:33:00,8813.9000,8814.9000,8808.0000,8812.0000,16450
NIFTY15JULFUT,04-02-2015 13:32:00,8815.3500,8817.0000,8812.0500,8812.4000,11950
NIFTY15JULFUT,04-02-2015 13:31:00,8816.0000,8822.0000,8812.6500,8815.3500,34250
NIFTY15JULFUT,04-02-2015 13:30:00,8809.9500,8815.0000,8808.8000,8815.0000,17025
NIFTY15JULFUT,04-02-2015 13:29:00,8812.6000,8812.6000,8806.5500,8809.0000,19075
NIFTY15JULFUT,04-02-2015 13:28:00,8812.3500,8815.0000,8810.1000,8813.1000,13250
NIFTY15JULFUT,04-02-2015 13:27:00,8812.6500,8814.0000,8810.3000,8812.3500,9725
NIFTY15JULFUT,04-02-2015 13:26:00,8816.0000,8817.0000,8811.1000,8812.6500,17825
NIFTY15JULFUT,04-02-2015 13:25:00,8809.0000,8816.0000,8807.1000,8816.0000,21400
NIFTY15JULFUT,04-02-2015 13:24:00,8809.9500,8811.5000,8808.0000,8808.7000,13250
NIFTY15JULFUT,04-02-2015 13:23:00,8807.8500,8813.0000,8807.0000,8811.0000,27275
NIFTY15JULFUT,04-02-2015 13:22:00,8804.4500,8808.9500,8801.2000,8807.8500,27775
NIFTY15JULFUT,04-02-2015 13:21:00,8812.6500,8814.1000,8803.0000,8805.2000,59775
NIFTY15JULFUT,04-02-2015 13:20:00,8825.9500,8826.3000,8813.0000,8814.2000,43875
NIFTY15JULFUT,04-02-2015 13:19:00,8826.1000,8828.0000,8824.9500,8825.9500,9300
NIFTY15JULFUT,04-02-2015 13:18:00,8825.0500,8829.7000,8825.0500,8828.0000,9825
NIFTY15JULFUT,04-02-2015 13:17:00,8827.8500,8830.0000,8823.0000,8825.0500,32075
NIFTY15JULFUT,04-02-2015 13:16:00,8826.8500,8832.9500,8826.8000,8828.5000,29475
NIFTY15JULFUT,04-02-2015 13:15:00,8832.0000,8834.0000,8826.5500,8827.9000,29000
NIFTY15JULFUT,04-02-2015 13:14:00,8835.0000,8835.0000,8827.7500,8831.2500,52100
NIFTY15JULFUT,04-02-2015 13:13:00,8838.0000,8842.7000,8834.2000,8834.2000,132900
NIFTY15JULFUT,04-02-2015 13:12:00,8829.7000,8838.0000,8829.7000,8837.8000,153175
NIFTY15JULFUT,04-02-2015 13:11:00,8818.8000,8829.7000,8818.0000,8829.7000,46225
NIFTY15JULFUT,04-02-2015 13:10:00,8821.0000,8821.2500,8818.0000,8819.0000,35250
NIFTY15JULFUT,04-02-2015 13:09:00,8812.0000,8827.7000,8811.9500,8821.0000,133875
NIFTY15JULFUT,04-02-2015 13:08:00,8809.4000,8813.1500,8808.9500,8812.2500,10725
NIFTY15JULFUT,04-02-2015 13:07:00,8809.2000,8809.2000,8807.0000,8808.9500,9575
NIFTY15JULFUT,04-02-2015 13:06:00,8810.7500,8811.5000,8808.0000,8809.2000,8400
NIFTY15JULFUT,04-02-2015 13:05:00,8811.9000,8813.5000,8810.0000,8810.0000,9075
NIFTY15JULFUT,04-02-2015 13:04:00,8809.9000,8814.4000,8808.2000,8812.0000,9300
NIFTY15JULFUT,04-02-2015 13:03:00,8806.9000,8812.6500,8806.0000,8809.4500,13800
NIFTY15JULFUT,04-02-2015 13:02:00,8818.0000,8818.0000,8806.0500,8807.0000,27325
NIFTY15JULFUT,04-02-2015 13:01:00,8812.5500,8818.4000,8812.5000,8816.5000,22550
NIFTY15JULFUT,04-02-2015 13:00:00,8813.3500,8814.9000,8811.3000,8813.9500,8525
NIFTY15JULFUT,04-02-2015 12:59:00,8812.7500,8814.7500,8808.3000,8813.3500,21625
NIFTY15JULFUT,04-02-2015 12:58:00,8809.8000,8814.9000,8808.9500,8812.4500,30350
NIFTY15JULFUT,04-02-2015 12:57:00,8802.4000,8809.3000,8801.3000,8809.3000,17275
NIFTY15JULFUT,04-02-2015 12:56:00,8801.9500,8802.7000,8798.9000,8802.4000,5750
NIFTY15JULFUT,04-02-2015 12:55:00,8801.0000,8802.0000,8800.0500,8801.9500,2800
NIFTY15JULFUT,04-02-2015 12:54:00,8803.0000,8804.0000,8800.0500,8801.0000,5925
NIFTY15JULFUT,04-02-2015 12:53:00,8801.7500,8803.0000,8800.6000,8803.0000,4150
NIFTY15JULFUT,04-02-2015 12:52:00,8798.9000,8803.0000,8798.0000,8801.0000,10475
NIFTY15JULFUT,04-02-2015 12:51:00,8799.0000,8799.0000,8797.1000,8798.9000,6025
NIFTY15JULFUT,04-02-2015 12:50:00,8798.6000,8799.0000,8796.6000,8799.0000,3600
NIFTY15JULFUT,04-02-2015 12:49:00,8795.9500,8798.6000,8795.9500,8798.6000,3500
NIFTY15JULFUT,04-02-2015 12:48:00,8797.9000,8798.2000,8795.0000,8795.9500,7600
NIFTY15JULFUT,04-02-2015 12:47:00,8799.9500,8800.6000,8796.0000,8797.9000,11875
NIFTY15JULFUT,04-02-2015 12:46:00,8803.9500,8804.4500,8799.9500,8799.9500,8225
NIFTY15JULFUT,04-02-2015 12:45:00,8802.5000,8804.0000,8800.1000,8803.0500,8500
NIFTY15JULFUT,04-02-2015 12:44:00,8801.9000,8802.5000,8800.0500,8802.5000,5825
NIFTY15JULFUT,04-02-2015 12:43:00,8800.0500,8801.9500,8799.0000,8801.9000,6475
NIFTY15JULFUT,04-02-2015 12:42:00,8798.9500,8800.0500,8797.0000,8800.0500,6775
NIFTY15JULFUT,04-02-2015 12:41:00,8798.9000,8800.9500,8797.0000,8798.9500,13050
NIFTY15JULFUT,04-02-2015 12:40:00,8796.0500,8798.6000,8796.0500,8797.0000,5125
NIFTY15JULFUT,04-02-2015 12:39:00,8797.9500,8798.0000,8795.0000,8797.0000,7800
NIFTY15JULFUT,04-02-2015 12:38:00,8794.0000,8797.9500,8794.0000,8797.9500,3525
NIFTY15JULFUT,04-02-2015 12:37:00,8796.0000,8796.9500,8792.5000,8794.0000,14450
NIFTY15JULFUT,04-02-2015 12:36:00,8797.0000,8799.9000,8796.1000,8796.1000,10750
NIFTY15JULFUT,04-02-2015 12:35:00,8800.0000,8800.9000,8796.3500,8797.0000,11500
NIFTY15JULFUT,04-02-2015 12:34:00,8797.1000,8800.0000,8796.9000,8800.0000,10900
NIFTY15JULFUT,04-02-2015 12:33:00,8797.2000,8798.0000,8794.7000,8797.1000,13325
NIFTY15JULFUT,04-02-2015 12:32:00,8791.4500,8797.2000,8791.0000,8797.2000,18650
NIFTY15JULFUT,04-02-2015 12:31:00,8793.9500,8793.9500,8786.3000,8791.7500,78475
NIFTY15JULFUT,04-02-2015 12:30:00,8801.9500,8801.9500,8792.0000,8793.5000,73050
NIFTY15JULFUT,04-02-2015 12:29:00,8804.2500,8806.0000,8801.9500,8801.9500,12150
NIFTY15JULFUT,04-02-2015 12:28:00,8804.9000,8806.0000,8800.1500,8804.2500,11775
NIFTY15JULFUT,04-02-2015 12:27:00,8807.0000,8807.6000,8800.5000,8804.9000,14925
NIFTY15JULFUT,04-02-2015 12:26:00,8804.9000,8807.0000,8804.4000,8806.7500,5700
NIFTY15JULFUT,04-02-2015 12:25:00,8803.0000,8804.9500,8802.8500,8804.9000,3675
NIFTY15JULFUT,04-02-2015 12:24:00,8803.0000,8804.0000,8802.0000,8803.0000,4300
NIFTY15JULFUT,04-02-2015 12:23:00,8805.0000,8806.0000,8801.5000,8803.0000,10550
NIFTY15JULFUT,04-02-2015 12:22:00,8804.5500,8808.8500,8804.0000,8805.0000,14825
NIFTY15JULFUT,04-02-2015 12:21:00,8806.5000,8809.9500,8804.0500,8804.0500,49000
NIFTY15JULFUT,04-02-2015 12:20:00,8798.3500,8807.1000,8795.2500,8807.1000,23125
NIFTY15JULFUT,04-02-2015 12:19:00,8794.4500,8800.0000,8793.5500,8798.3500,8350
NIFTY15JULFUT,04-02-2015 12:18:00,8792.4500,8794.4500,8791.6500,8794.4500,11775
NIFTY15JULFUT,04-02-2015 12:17:00,8796.2500,8797.4000,8791.7000,8793.0000,28475
NIFTY15JULFUT,04-02-2015 12:16:00,8797.5000,8801.0000,8792.0000,8794.8500,43550
NIFTY15JULFUT,04-02-2015 12:15:00,8801.9500,8805.6500,8797.6000,8797.6000,9275
NIFTY15JULFUT,04-02-2015 12:14:00,8805.7500,8805.7500,8800.1000,8801.9500,9375
NIFTY15JULFUT,04-02-2015 12:13:00,8806.6500,8806.9000,8804.8500,8805.7500,1775
NIFTY15JULFUT,04-02-2015 12:12:00,8803.2000,8807.9500,8802.9500,8806.6500,13900
NIFTY15JULFUT,04-02-2015 12:11:00,8803.4500,8804.4000,8801.0000,8803.2000,5350
NIFTY15JULFUT,04-02-2015 12:10:00,8798.0500,8803.4500,8798.0000,8803.4500,9975
NIFTY15JULFUT,04-02-2015 12:09:00,8801.0000,8801.0000,8797.0000,8798.0500,12600
NIFTY15JULFUT,04-02-2015 12:08:00,8800.1500,8803.8000,8798.1000,8801.0000,10850
NIFTY15JULFUT,04-02-2015 12:07:00,8804.9500,8805.0000,8800.1500,8800.1500,13350
NIFTY15JULFUT,04-02-2015 12:06:00,8806.9500,8808.0000,8803.0000,8804.9000,8875
NIFTY15JULFUT,04-02-2015 12:05:00,8807.2500,8808.0000,8804.2500,8806.9500,7800
NIFTY15JULFUT,04-02-2015 12:04:00,8810.0000,8810.0000,8806.0000,8807.0500,6650
NIFTY15JULFUT,04-02-2015 12:03:00,8808.7500,8810.0000,8806.0000,8810.0000,5025
NIFTY15JULFUT,04-02-2015 12:02:00,8808.7000,8810.0000,8806.5000,8808.7000,6250
NIFTY15JULFUT,04-02-2015 12:01:00,8806.7500,8809.9500,8806.1000,8808.7000,9750
NIFTY15JULFUT,04-02-2015 12:00:00,8809.0000,8810.4500,8806.0000,8806.7500,7825
NIFTY15JULFUT,04-02-2015 11:59:00,8804.3500,8811.0000,8803.0000,8809.0000,11925
NIFTY15JULFUT,04-02-2015 11:58:00,8803.9500,8806.0500,8803.0000,8804.9500,6375
NIFTY15JULFUT,04-02-2015 11:57:00,8803.5000,8806.4500,8801.3500,8803.9500,12050
NIFTY15JULFUT,04-02-2015 11:56:00,8808.0000,8808.0000,8802.1500,8803.5000,10050
NIFTY15JULFUT,04-02-2015 11:55:00,8804.9500,8808.0000,8804.8000,8808.0000,6000
NIFTY15JULFUT,04-02-2015 11:54:00,8803.3500,8805.2000,8802.0000,8804.9500,2325
NIFTY15JULFUT,04-02-2015 11:53:00,8802.5500,8806.5000,8801.5500,8803.3500,9325
NIFTY15JULFUT,04-02-2015 11:52:00,8806.5500,8807.0000,8802.5500,8802.5500,7600
NIFTY15JULFUT,04-02-2015 11:51:00,8806.1500,8807.0000,8804.0000,8806.0500,5675
NIFTY15JULFUT,04-02-2015 11:50:00,8805.7500,8807.0000,8804.0000,8806.1500,14575
NIFTY15JULFUT,04-02-2015 11:49:00,8800.0500,8806.0000,8800.0000,8805.7500,11800
NIFTY15JULFUT,04-02-2015 11:48:00,8800.6500,8802.0000,8800.0000,8800.0000,8950
NIFTY15JULFUT,04-02-2015 11:47:00,8796.7000,8801.9500,8795.4000,8800.0500,18300
NIFTY15JULFUT,04-02-2015 11:46:00,8798.0000,8799.8500,8795.0000,8796.5000,15375
NIFTY15JULFUT,04-02-2015 11:45:00,8803.7500,8803.7500,8797.1000,8798.0000,22100
NIFTY15JULFUT,04-02-2015 11:44:00,8801.3000,8804.2500,8801.0500,8803.7500,11550
NIFTY15JULFUT,04-02-2015 11:43:00,8802.5000,8804.8500,8801.1000,8801.3000,5650
NIFTY15JULFUT,04-02-2015 11:42:00,8802.5500,8804.0000,8802.0000,8802.5000,4325
NIFTY15JULFUT,04-02-2015 11:41:00,8804.8500,8805.0000,8802.4000,8803.5000,5325
NIFTY15JULFUT,04-02-2015 11:40:00,8801.1000,8808.0000,8801.1000,8804.7000,9350
NIFTY15JULFUT,04-02-2015 11:39:00,8802.0000,8805.4500,8801.1000,8802.3000,13200
NIFTY15JULFUT,04-02-2015 11:38:00,8810.7000,8810.7000,8801.3500,8802.6000,31625
NIFTY15JULFUT,04-02-2015 11:37:00,8811.1500,8813.2500,8810.0000,8810.0000,11575
NIFTY15JULFUT,04-02-2015 11:36:00,8812.0000,8815.0000,8811.0000,8813.9500,16925
NIFTY15JULFUT,04-02-2015 11:35:00,8816.9500,8817.0000,8811.5000,8812.0000,11325
NIFTY15JULFUT,04-02-2015 11:34:00,8813.6500,8819.0000,8813.6500,8816.9500,14325
NIFTY15JULFUT,04-02-2015 11:33:00,8811.5500,8814.9000,8810.4500,8813.6500,10300
NIFTY15JULFUT,04-02-2015 11:32:00,8809.6000,8813.7500,8807.5000,8811.7500,8825
NIFTY15JULFUT,04-02-2015 11:31:00,8812.0000,8812.6500,8807.5000,8809.6000,7300
NIFTY15JULFUT,04-02-2015 11:30:00,8811.2000,8814.0000,8810.2000,8812.0000,6425
NIFTY15JULFUT,04-02-2015 11:29:00,8810.2500,8812.0500,8809.1500,8812.0500,7250
NIFTY15JULFUT,04-02-2015 11:28:00,8814.0000,8815.0000,8806.3000,8810.2500,22175
NIFTY15JULFUT,04-02-2015 11:27:00,8815.0000,8816.0500,8811.1000,8814.0000,27300
NIFTY15JULFUT,04-02-2015 11:26:00,8815.0000,8817.5000,8812.7500,8815.0000,21225
NIFTY15JULFUT,04-02-2015 11:25:00,8812.9500,8819.0000,8811.0500,8815.0500,40800
NIFTY15JULFUT,04-02-2015 11:24:00,8813.5000,8815.0000,8811.0000,8812.9500,25375
NIFTY15JULFUT,04-02-2015 11:23:00,8809.6000,8813.4000,8809.6000,8813.0000,29425
NIFTY15JULFUT,04-02-2015 11:22:00,8802.0000,8813.3500,8802.0000,8809.6000,35350
NIFTY15JULFUT,04-02-2015 11:21:00,8803.0000,8808.1000,8801.0000,8802.0000,21500
NIFTY15JULFUT,04-02-2015 11:20:00,8803.0000,8804.0000,8803.0000,8803.0000,8400
NIFTY15JULFUT,04-02-2015 11:19:00,8803.0000,8803.0000,8800.4500,8803.0000,4825
NIFTY15JULFUT,04-02-2015 11:18:00,8803.0000,8803.7500,8800.2500,8803.0000,5025
NIFTY15JULFUT,04-02-2015 11:17:00,8805.1000,8806.6500,8800.0000,8802.5500,10375
NIFTY15JULFUT,04-02-2015 11:16:00,8803.8000,8808.0000,8803.8000,8805.1000,12975
NIFTY15JULFUT,04-02-2015 11:15:00,8805.0500,8808.0000,8803.8000,8804.5500,12825
NIFTY15JULFUT,04-02-2015 11:14:00,8806.8000,8808.0000,8803.5000,8804.8000,13625
NIFTY15JULFUT,04-02-2015 11:13:00,8804.3000,8807.0000,8800.1000,8806.0000,20175
NIFTY15JULFUT,04-02-2015 11:12:00,8811.8500,8812.5500,8803.1500,8804.3000,26575
NIFTY15JULFUT,04-02-2015 11:11:00,8810.7000,8814.0000,8810.3500,8811.2500,15700
NIFTY15JULFUT,04-02-2015 11:10:00,8806.6000,8812.0000,8806.3000,8811.0000,22225
NIFTY15JULFUT,04-02-2015 11:09:00,8810.0000,8812.0000,8807.2500,8807.2500,28475
NIFTY15JULFUT,04-02-2015 11:08:00,8813.0000,8815.0000,8808.0000,8810.0000,51225
NIFTY15JULFUT,04-02-2015 11:07:00,8804.0000,8813.7500,8802.3500,8813.7500,87050
NIFTY15JULFUT,04-02-2015 11:06:00,8800.6500,8804.9000,8800.0000,8804.0000,30075
NIFTY15JULFUT,04-02-2015 11:05:00,8796.0000,8803.9500,8795.0000,8802.0000,31350
NIFTY15JULFUT,04-02-2015 11:04:00,8791.7000,8799.0000,8790.0000,8796.0500,40225
NIFTY15JULFUT,04-02-2015 11:03:00,8786.6000,8792.6000,8785.7500,8791.4500,16050
NIFTY15JULFUT,04-02-2015 11:02:00,8789.7500,8789.7500,8785.9500,8786.7000,10075
NIFTY15JULFUT,04-02-2015 11:01:00,8787.3500,8791.9500,8787.0000,8789.7500,22975
NIFTY15JULFUT,04-02-2015 11:00:00,8784.9000,8788.9500,8783.0000,8787.2500,8875
NIFTY15JULFUT,04-02-2015 10:59:00,8783.5500,8787.7500,8783.3000,8784.9000,10350
NIFTY15JULFUT,04-02-2015 10:58:00,8789.1500,8789.1500,8782.1500,8783.8500,16925
NIFTY15JULFUT,04-02-2015 10:57:00,8785.6000,8790.0000,8785.0000,8789.1000,15650
NIFTY15JULFUT,04-02-2015 10:56:00,8787.5500,8789.9500,8785.3000,8786.0000,15950
NIFTY15JULFUT,04-02-2015 10:55:00,8781.9000,8792.0000,8781.9000,8787.5500,39650
NIFTY15JULFUT,04-02-2015 10:54:00,8783.0000,8783.5000,8778.8500,8783.0000,20300
NIFTY15JULFUT,04-02-2015 10:53:00,8781.3000,8784.0500,8781.1500,8782.0000,25675
NIFTY15JULFUT,04-02-2015 10:52:00,8777.8000,8784.0000,8777.0000,8781.9500,35150
NIFTY15JULFUT,04-02-2015 10:51:00,8777.5000,8779.4500,8775.8500,8777.0000,11250
NIFTY15JULFUT,04-02-2015 10:50:00,8774.0000,8778.9000,8772.7000,8778.9000,28850
NIFTY15JULFUT,04-02-2015 10:49:00,8779.0000,8782.0000,8774.0000,8774.0000,38875
NIFTY15JULFUT,04-02-2015 10:48:00,8777.0000,8780.0000,8776.7500,8779.0000,37800
NIFTY15JULFUT,04-02-2015 10:47:00,8778.1500,8780.0000,8776.3500,8777.0500,27900
NIFTY15JULFUT,04-02-2015 10:46:00,8772.6500,8779.4000,8772.0500,8778.1500,56525
NIFTY15JULFUT,04-02-2015 10:45:00,8772.9000,8774.2000,8765.6000,8773.9000,125500
NIFTY15JULFUT,04-02-2015 10:44:00,8772.0500,8777.9500,8771.0000,8773.9500,108700
NIFTY15JULFUT,04-02-2015 10:43:00,8792.1000,8793.0000,8772.0000,8775.0000,143625
NIFTY15JULFUT,04-02-2015 10:42:00,8794.9500,8796.0000,8792.0000,8792.1000,13200
NIFTY15JULFUT,04-02-2015 10:41:00,8798.0000,8800.0000,8794.0000,8794.9000,16850
NIFTY15JULFUT,04-02-2015 10:40:00,8804.6500,8805.2000,8798.0000,8798.0000,25750
NIFTY15JULFUT,04-02-2015 10:39:00,8807.0000,8807.8500,8804.0000,8804.1000,7700
NIFTY15JULFUT,04-02-2015 10:38:00,8808.4500,8808.4500,8804.9000,8807.0000,15025
NIFTY15JULFUT,04-02-2015 10:37:00,8802.8000,8808.5000,8802.2000,8808.5000,33725
NIFTY15JULFUT,04-02-2015 10:36:00,8802.0000,8803.0000,8801.0000,8803.0000,5625
NIFTY15JULFUT,04-02-2015 10:35:00,8802.0000,8803.9500,8800.3000,8802.0000,8650
NIFTY15JULFUT,04-02-2015 10:34:00,8803.0000,8803.4500,8799.9500,8802.0000,16300
NIFTY15JULFUT,04-02-2015 10:33:00,8798.8000,8804.8500,8797.3500,8803.0000,29625
NIFTY15JULFUT,04-02-2015 10:32:00,8802.0000,8803.9500,8796.0000,8798.8000,18500
NIFTY15JULFUT,04-02-2015 10:31:00,8804.5000,8804.9500,8802.0000,8802.0000,8075
NIFTY15JULFUT,04-02-2015 10:30:00,8805.0000,8806.0000,8802.0500,8804.0000,16500
NIFTY15JULFUT,04-02-2015 10:29:00,8801.0000,8805.5000,8800.1000,8803.0500,30025
NIFTY15JULFUT,04-02-2015 10:28:00,8796.2500,8803.7000,8795.0000,8800.2000,28025
NIFTY15JULFUT,04-02-2015 10:27:00,8792.1500,8798.9500,8792.1500,8798.7000,9575
NIFTY15JULFUT,04-02-2015 10:26:00,8797.0000,8798.5000,8791.4000,8792.1500,24350
NIFTY15JULFUT,04-02-2015 10:25:00,8791.4500,8797.0000,8791.2000,8796.6500,20975
NIFTY15JULFUT,04-02-2015 10:24:00,8795.2500,8796.0500,8790.6000,8791.4500,22375
NIFTY15JULFUT,04-02-2015 10:23:00,8795.0000,8797.0000,8793.0500,8796.0500,24050
NIFTY15JULFUT,04-02-2015 10:22:00,8790.0000,8794.8500,8788.8000,8794.8500,28150
NIFTY15JULFUT,04-02-2015 10:21:00,8791.5500,8793.1000,8788.0000,8790.0000,31525
NIFTY15JULFUT,04-02-2015 10:20:00,8795.0000,8795.2500,8790.1000,8794.3500,23250
NIFTY15JULFUT,04-02-2015 10:19:00,8796.0000,8796.7500,8791.0000,8795.0000,22500
NIFTY15JULFUT,04-02-2015 10:18:00,8794.7500,8797.0000,8790.1000,8796.0000,27750
NIFTY15JULFUT,04-02-2015 10:17:00,8796.0000,8796.9500,8792.1000,8795.9000,27650
NIFTY15JULFUT,04-02-2015 10:16:00,8800.0000,8801.0000,8795.1000,8796.0000,33375
NIFTY15JULFUT,04-02-2015 10:15:00,8795.9000,8801.5000,8791.4000,8800.0000,50750
NIFTY15JULFUT,04-02-2015 10:14:00,8790.2500,8796.9500,8788.0000,8795.7000,47650
NIFTY15JULFUT,04-02-2015 10:13:00,8790.5000,8797.7500,8790.3000,8791.8500,33050
NIFTY15JULFUT,04-02-2015 10:12:00,8802.7500,8802.7500,8787.0000,8791.4000,87825
NIFTY15JULFUT,04-02-2015 10:11:00,8807.9000,8807.9000,8800.8500,8802.7500,26675
NIFTY15JULFUT,04-02-2015 10:10:00,8804.0000,8808.9500,8801.0000,8807.1500,30450
NIFTY15JULFUT,04-02-2015 10:09:00,8801.0000,8803.3500,8797.0000,8802.3000,43200
NIFTY15JULFUT,04-02-2015 10:08:00,8802.0500,8802.0500,8798.0000,8799.9500,83125
NIFTY15JULFUT,04-02-2015 10:07:00,8811.7500,8811.7500,8802.0000,8802.0000,50625
NIFTY15JULFUT,04-02-2015 10:06:00,8816.1000,8817.2500,8807.9500,8811.7500,59025
NIFTY15JULFUT,04-02-2015 10:05:00,8817.2000,8819.0500,8815.6500,8817.6500,9425
NIFTY15JULFUT,04-02-2015 10:04:00,8817.9500,8819.4500,8813.3000,8817.2000,16200
NIFTY15JULFUT,04-02-2015 10:03:00,8821.3000,8822.3500,8816.2500,8817.9500,12425
NIFTY15JULFUT,04-02-2015 10:02:00,8824.0000,8825.0000,8821.0500,8822.5000,17750
NIFTY15JULFUT,04-02-2015 10:01:00,8824.0000,8824.3000,8819.1500,8824.0000,22775
NIFTY15JULFUT,04-02-2015 10:00:00,8819.6000,8824.3500,8817.5000,8824.3000,17450
NIFTY15JULFUT,04-02-2015 09:59:00,8821.0000,8821.4500,8818.0000,8819.6000,18200
NIFTY15JULFUT,04-02-2015 09:58:00,8823.3000,8823.3500,8820.0000,8821.0000,12225
NIFTY15JULFUT,04-02-2015 09:57:00,8821.9500,8823.3000,8818.5000,8822.5000,16950
NIFTY15JULFUT,04-02-2015 09:56:00,8819.5000,8822.8500,8819.4000,8821.9500,17500
NIFTY15JULFUT,04-02-2015 09:55:00,8816.1000,8819.4500,8816.0000,8819.4500,10475
NIFTY15JULFUT,04-02-2015 09:54:00,8819.1000,8819.1000,8816.0000,8816.1000,16150
NIFTY15JULFUT,04-02-2015 09:53:00,8815.9500,8821.2500,8815.5500,8819.2500,22100
NIFTY15JULFUT,04-02-2015 09:52:00,8822.3000,8822.9000,8816.0000,8817.0000,24350
NIFTY15JULFUT,04-02-2015 09:51:00,8823.5000,8824.2500,8821.6500,8822.3000,10225
NIFTY15JULFUT,04-02-2015 09:50:00,8821.9500,8824.2500,8821.0000,8823.5000,5875
NIFTY15JULFUT,04-02-2015 09:49:00,8824.2500,8824.2500,8818.0000,8821.9500,13975
NIFTY15JULFUT,04-02-2015 09:48:00,8822.9000,8824.2500,8820.5000,8824.0000,22300
NIFTY15JULFUT,04-02-2015 09:47:00,8819.3000,8822.9000,8819.0000,8822.9000,33725
NIFTY15JULFUT,04-02-2015 09:46:00,8820.0000,8822.9000,8817.8500,8819.9500,27000
NIFTY15JULFUT,04-02-2015 09:45:00,8814.1500,8822.2000,8813.5500,8820.0000,37350
NIFTY15JULFUT,04-02-2015 09:44:00,8817.0500,8817.9500,8812.3000,8814.1500,36125
NIFTY15JULFUT,04-02-2015 09:43:00,8821.5000,8821.5000,8816.1000,8817.7500,24000
NIFTY15JULFUT,04-02-2015 09:42:00,8821.0500,8823.9500,8816.0000,8821.5000,53600
NIFTY15JULFUT,04-02-2015 09:41:00,8825.2500,8827.2500,8821.0500,8821.5500,33375
NIFTY15JULFUT,04-02-2015 09:40:00,8825.4500,8828.2000,8824.1500,8825.5500,11850
NIFTY15JULFUT,04-02-2015 09:39:00,8826.5000,8828.0000,8823.2500,8825.7500,19000
NIFTY15JULFUT,04-02-2015 09:38:00,8830.0000,8832.5000,8826.1000,8827.6500,13275
NIFTY15JULFUT,04-02-2015 09:37:00,8828.9500,8833.7500,8827.3000,8830.3000,15800
NIFTY15JULFUT,04-02-2015 09:36:00,8825.0000,8830.0000,8823.5000,8827.5500,21200
NIFTY15JULFUT,04-02-2015 09:35:00,8821.9000,8827.2500,8821.6000,8825.0000,24950
NIFTY15JULFUT,04-02-2015 09:34:00,8825.3000,8827.5000,8822.0000,8823.9500,22125
NIFTY15JULFUT,04-02-2015 09:33:00,8832.5000,8832.9500,8824.2000,8825.3500,25625
NIFTY15JULFUT,04-02-2015 09:32:00,8837.9000,8839.0000,8830.6500,8832.5000,40600
NIFTY15JULFUT,04-02-2015 09:31:00,8835.0500,8838.8500,8834.9500,8836.5000,14800
NIFTY15JULFUT,04-02-2015 09:30:00,8830.5000,8836.9000,8830.5000,8835.0000,12975
NIFTY15JULFUT,04-02-2015 09:29:00,8833.7000,8833.9000,8830.0500,8830.5500,20300
NIFTY15JULFUT,04-02-2015 09:28:00,8828.8500,8835.0000,8828.8500,8833.4500,22975
NIFTY15JULFUT,04-02-2015 09:27:00,8827.1000,8829.4000,8823.0000,8829.4000,35450
NIFTY15JULFUT,04-02-2015 09:26:00,8829.9500,8831.7500,8828.0000,8829.0500,23300
NIFTY15JULFUT,04-02-2015 09:25:00,8832.5000,8833.9500,8828.6000,8829.9500,40400
NIFTY15JULFUT,04-02-2015 09:24:00,8837.0000,8837.9500,8828.1000,8832.5000,40325
NIFTY15JULFUT,04-02-2015 09:23:00,8836.5000,8839.9000,8832.7000,8837.0000,27975
NIFTY15JULFUT,04-02-2015 09:22:00,8836.3500,8839.9000,8835.1000,8835.2500,24375
NIFTY15JULFUT,04-02-2015 09:21:00,8839.0500,8840.6500,8830.0000,8836.3500,60400
NIFTY15JULFUT,04-02-2015 09:20:00,8830.0000,8840.0000,8828.1000,8839.0500,39925
NIFTY15JULFUT,04-02-2015 09:19:00,8830.4000,8832.0000,8829.2000,8830.0000,36625
NIFTY15JULFUT,04-02-2015 09:18:00,8831.0000,8835.9000,8830.3000,8830.6000,80650
NIFTY15JULFUT,04-02-2015 09:17:00,8841.2500,8841.2500,8825.0000,8830.3000,133675
NIFTY15JULFUT,04-02-2015 09:16:00,8841.3000,8844.0000,8838.6000,8840.6500,95275
NIFTY15JULFUT,04-02-2015 09:15:00,8846.1000,8854.0000,8838.0000,8841.9500,199050
NIFTY15JULFUT,03-02-2015 15:29:00,8807.9000,8807.9000,8805.0000,8806.9500,78025
NIFTY15JULFUT,03-02-2015 15:28:00,8801.0500,8807.9000,8801.0500,8807.9000,87550
NIFTY15JULFUT,03-02-2015 15:27:00,8800.1000,8803.2000,8800.1000,8801.4500,47750
NIFTY15JULFUT,03-02-2015 15:26:00,8800.0500,8801.6000,8798.5500,8801.0000,55300
NIFTY15JULFUT,03-02-2015 15:25:00,8798.5500,8800.5500,8797.0500,8800.0500,65250
NIFTY15JULFUT,03-02-2015 15:24:00,8798.2500,8799.8000,8795.0000,8799.0000,54100
NIFTY15JULFUT,03-02-2015 15:23:00,8803.4000,8804.0000,8796.6000,8798.2500,100025
NIFTY15JULFUT,03-02-2015 15:22:00,8806.1000,8807.5000,8802.2000,8803.0000,67200
NIFTY15JULFUT,03-02-2015 15:21:00,8804.4500,8808.0000,8802.3500,8808.0000,36950
NIFTY15JULFUT,03-02-2015 15:20:00,8805.2000,8808.0000,8804.0000,8804.2500,51325
NIFTY15JULFUT,03-02-2015 15:19:00,8808.7500,8811.9500,8805.7500,8805.7500,61000
NIFTY15JULFUT,03-02-2015 15:18:00,8805.0000,8811.9000,8802.7000,8809.2000,92375
NIFTY15JULFUT,03-02-2015 15:17:00,8809.6500,8811.9500,8804.3500,8804.3500,69475
NIFTY15JULFUT,03-02-2015 15:16:00,8813.2500,8813.3000,8809.2500,8810.0000,65225
NIFTY15JULFUT,03-02-2015 15:15:00,8817.1000,8819.0000,8813.1000,8816.5000,37950
NIFTY15JULFUT,03-02-2015 15:14:00,8821.7000,8821.7000,8817.1000,8817.1000,20575
NIFTY15JULFUT,03-02-2015 15:13:00,8818.5000,8821.7000,8817.1500,8819.8000,19650
NIFTY15JULFUT,03-02-2015 15:12:00,8816.0000,8821.0000,8815.4000,8818.5000,44125
NIFTY15JULFUT,03-02-2015 15:11:00,8820.0000,8820.0000,8813.3500,8816.0000,59975
NIFTY15JULFUT,03-02-2015 15:10:00,8826.0500,8826.4500,8818.3000,8819.1000,31725
NIFTY15JULFUT,03-02-2015 15:09:00,8823.0500,8828.9500,8822.5500,8826.4000,27275
NIFTY15JULFUT,03-02-2015 15:08:00,8828.4500,8829.9000,8821.7500,8823.0500,28050
NIFTY15JULFUT,03-02-2015 15:07:00,8831.4000,8831.8000,8828.2000,8829.1000,10025
NIFTY15JULFUT,03-02-2015 15:06:00,8830.0000,8831.9500,8828.3500,8830.0500,13800
NIFTY15JULFUT,03-02-2015 15:05:00,8834.7500,8836.3500,8828.1500,8830.2000,13100
NIFTY15JULFUT,03-02-2015 15:04:00,8836.0000,8837.0000,8831.1000,8834.6000,18100
NIFTY15JULFUT,03-02-2015 15:03:00,8829.5000,8836.3500,8828.5000,8836.0000,15475
NIFTY15JULFUT,03-02-2015 15:02:00,8833.0500,8837.0000,8830.0000,8830.0000,16625
NIFTY15JULFUT,03-02-2015 15:01:00,8827.8500,8835.0000,8827.5000,8834.9500,15975
NIFTY15JULFUT,03-02-2015 15:00:00,8833.0000,8834.9500,8827.5000,8827.8500,26825
NIFTY15JULFUT,03-02-2015 14:59:00,8837.0000,8838.0000,8832.4000,8833.0000,12125
NIFTY15JULFUT,03-02-2015 14:58:00,8832.0000,8837.0000,8832.0000,8837.0000,7900
NIFTY15JULFUT,03-02-2015 14:57:00,8832.0000,8836.0000,8831.1000,8831.6000,3750
NIFTY15JULFUT,03-02-2015 14:56:00,8833.8500,8839.0000,8831.3000,8831.3000,15650
NIFTY15JULFUT,03-02-2015 14:55:00,8833.3000,8836.0000,8831.2500,8833.8500,17050
NIFTY15JULFUT,03-02-2015 14:54:00,8835.3000,8839.0000,8832.5500,8833.2000,31975
NIFTY15JULFUT,03-02-2015 14:53:00,8830.4000,8837.0000,8830.4000,8833.0000,14450
NIFTY15JULFUT,03-02-2015 14:52:00,8833.0000,8833.4000,8827.3000,8830.4000,49250
NIFTY15JULFUT,03-02-2015 14:51:00,8836.9500,8836.9500,8831.3000,8833.0000,37425
NIFTY15JULFUT,03-02-2015 14:50:00,8831.1000,8838.0000,8826.9500,8837.6500,31900
NIFTY15JULFUT,03-02-2015 14:49:00,8825.2500,8833.8500,8824.0500,8831.1000,40875
NIFTY15JULFUT,03-02-2015 14:48:00,8819.6500,8827.8000,8819.5000,8825.2500,24225
NIFTY15JULFUT,03-02-2015 14:47:00,8822.0000,8822.0000,8815.1000,8819.6500,12600
NIFTY15JULFUT,03-02-2015 14:46:00,8823.0000,8824.0000,8820.0000,8822.0000,18100
NIFTY15JULFUT,03-02-2015 14:45:00,8821.9000,8823.0000,8820.3000,8823.0000,16325
NIFTY15JULFUT,03-02-2015 14:44:00,8822.8500,8823.0000,8817.2500,8821.9000,17175
NIFTY15JULFUT,03-02-2015 14:43:00,8817.6000,8823.0000,8817.6000,8822.8500,13725
NIFTY15JULFUT,03-02-2015 14:42:00,8819.0000,8822.3500,8813.5000,8818.8500,23600
NIFTY15JULFUT,03-02-2015 14:41:00,8824.7000,8825.0000,8818.2500,8819.0000,19275
NIFTY15JULFUT,03-02-2015 14:40:00,8820.0000,8825.0000,8818.7500,8823.9500,23700
NIFTY15JULFUT,03-02-2015 14:39:00,8817.3000,8821.0000,8814.0500,8820.5000,35175
NIFTY15JULFUT,03-02-2015 14:38:00,8813.0000,8822.0000,8812.3000,8817.3000,55475
NIFTY15JULFUT,03-02-2015 14:37:00,8828.0000,8828.0000,8812.0000,8813.0000,143625
NIFTY15JULFUT,03-02-2015 14:36:00,8835.0000,8835.2000,8826.0000,8827.9500,54175
NIFTY15JULFUT,03-02-2015 14:35:00,8830.5500,8836.7500,8830.5500,8835.0000,9700
NIFTY15JULFUT,03-02-2015 14:34:00,8827.5000,8836.0000,8827.0000,8831.0000,28225
NIFTY15JULFUT,03-02-2015 14:33:00,8842.7000,8843.5000,8829.1000,8829.8500,28625
NIFTY15JULFUT,03-02-2015 14:32:00,8842.8000,8845.0000,8839.3500,8843.9000,16650
NIFTY15JULFUT,03-02-2015 14:31:00,8839.9500,8845.9500,8837.2500,8843.7500,47350
NIFTY15JULFUT,03-02-2015 14:30:00,8843.9000,8844.1000,8836.7000,8839.9500,15100
NIFTY15JULFUT,03-02-2015 14:29:00,8836.7000,8843.9500,8836.5000,8843.9000,26525
NIFTY15JULFUT,03-02-2015 14:28:00,8840.0000,8840.5000,8834.0000,8836.7000,26425
NIFTY15JULFUT,03-02-2015 14:27:00,8833.7000,8841.0000,8833.6500,8840.0000,25450
NIFTY15JULFUT,03-02-2015 14:26:00,8835.5000,8835.5000,8830.0000,8833.7500,14050
NIFTY15JULFUT,03-02-2015 14:25:00,8834.2000,8836.9500,8834.2000,8835.5500,15550
NIFTY15JULFUT,03-02-2015 14:24:00,8829.7000,8835.0000,8829.7000,8834.2000,13075
NIFTY15JULFUT,03-02-2015 14:23:00,8833.0000,8833.0000,8827.5000,8829.8500,13475
NIFTY15JULFUT,03-02-2015 14:22:00,8833.8500,8833.9000,8832.0000,8833.0000,7325
NIFTY15JULFUT,03-02-2015 14:21:00,8839.0000,8839.9500,8832.3500,8833.8500,13625
NIFTY15JULFUT,03-02-2015 14:20:00,8836.7000,8838.0000,8835.0500,8838.0000,6350
NIFTY15JULFUT,03-02-2015 14:19:00,8836.7000,8838.0500,8833.0500,8836.7500,5900
NIFTY15JULFUT,03-02-2015 14:18:00,8827.0000,8836.7000,8827.0000,8836.4500,16975
NIFTY15JULFUT,03-02-2015 14:17:00,8835.0000,8838.2000,8826.5500,8827.9500,27675
NIFTY15JULFUT,03-02-2015 14:16:00,8839.7000,8839.7500,8835.0000,8836.6500,7375
NIFTY15JULFUT,03-02-2015 14:15:00,8832.4500,8839.7500,8831.5500,8839.7000,11775
NIFTY15JULFUT,03-02-2015 14:14:00,8831.2500,8835.5000,8831.2500,8832.0000,8350
NIFTY15JULFUT,03-02-2015 14:13:00,8837.1000,8838.0000,8831.2500,8831.2500,11225
NIFTY15JULFUT,03-02-2015 14:12:00,8836.2000,8839.8000,8833.9500,8837.7000,10850
NIFTY15JULFUT,03-02-2015 14:11:00,8838.5000,8838.5000,8832.2500,8836.2000,13750
NIFTY15JULFUT,03-02-2015 14:10:00,8838.0000,8841.4500,8837.0000,8838.1000,10475
NIFTY15JULFUT,03-02-2015 14:09:00,8841.0500,8843.4000,8837.0000,8838.6000,13000
NIFTY15JULFUT,03-02-2015 14:08:00,8846.1000,8847.5000,8840.1000,8841.0500,14675
NIFTY15JULFUT,03-02-2015 14:07:00,8842.2000,8847.9500,8841.1000,8846.9500,41050
NIFTY15JULFUT,03-02-2015 14:06:00,8841.9500,8842.0000,8837.0000,8841.5000,9500
NIFTY15JULFUT,03-02-2015 14:05:00,8836.3000,8842.2000,8833.6500,8841.9500,24350
NIFTY15JULFUT,03-02-2015 14:04:00,8839.8000,8841.9500,8836.0000,8836.4500,19175
NIFTY15JULFUT,03-02-2015 14:03:00,8834.0000,8839.4500,8833.0000,8839.1500,19375
NIFTY15JULFUT,03-02-2015 14:02:00,8832.9500,8834.5000,8828.5000,8834.0000,29875
NIFTY15JULFUT,03-02-2015 14:01:00,8837.0000,8838.0500,8831.5000,8833.0000,25600
NIFTY15JULFUT,03-02-2015 14:00:00,8840.0000,8841.9500,8836.9000,8836.9000,13325
NIFTY15JULFUT,03-02-2015 13:59:00,8840.4000,8843.4500,8838.8000,8840.0000,18625
NIFTY15JULFUT,03-02-2015 13:58:00,8839.0000,8844.7000,8836.6000,8842.0000,29825
NIFTY15JULFUT,03-02-2015 13:57:00,8842.0000,8843.9000,8838.1000,8839.2000,60350
NIFTY15JULFUT,03-02-2015 13:56:00,8850.5500,8850.5500,8841.6500,8841.6500,71000
NIFTY15JULFUT,03-02-2015 13:55:00,8854.9500,8857.7500,8850.5500,8850.5500,104300
NIFTY15JULFUT,03-02-2015 13:54:00,8841.0000,8855.0000,8841.0000,8854.9500,106650
NIFTY15JULFUT,03-02-2015 13:53:00,8836.7500,8842.0000,8835.0000,8841.3000,72400
NIFTY15JULFUT,03-02-2015 13:52:00,8841.3500,8846.0000,8835.8000,8835.8000,89575
NIFTY15JULFUT,03-02-2015 13:51:00,8828.0000,8843.7000,8827.0000,8841.0500,154400
NIFTY15JULFUT,03-02-2015 13:50:00,8825.5500,8829.0000,8825.5500,8828.0000,54375
NIFTY15JULFUT,03-02-2015 13:49:00,8819.3000,8828.4000,8819.0000,8827.2000,48150
NIFTY15JULFUT,03-02-2015 13:48:00,8821.7000,8823.0000,8819.0500,8819.3000,10350
NIFTY15JULFUT,03-02-2015 13:47:00,8824.0000,8824.9000,8821.0000,8821.7000,41450
NIFTY15JULFUT,03-02-2015 13:46:00,8820.3500,8824.0000,8816.7000,8824.0000,26250
NIFTY15JULFUT,03-02-2015 13:45:00,8815.7500,8821.4500,8815.5000,8820.3500,19200
NIFTY15JULFUT,03-02-2015 13:44:00,8816.0000,8819.0000,8811.5500,8814.8500,17250
NIFTY15JULFUT,03-02-2015 13:43:00,8814.7000,8815.2000,8811.5500,8815.0000,17700
NIFTY15JULFUT,03-02-2015 13:42:00,8818.2500,8819.0000,8812.0000,8812.1000,28725
NIFTY15JULFUT,03-02-2015 13:41:00,8811.5500,8824.0000,8811.5500,8818.2500,80050
NIFTY15JULFUT,03-02-2015 13:40:00,8805.0000,8813.1000,8804.1500,8812.8500,22475
NIFTY15JULFUT,03-02-2015 13:39:00,8813.6000,8813.8000,8805.0000,8805.0000,21100
NIFTY15JULFUT,03-02-2015 13:38:00,8806.5000,8815.0000,8806.5000,8813.6000,31550
NIFTY15JULFUT,03-02-2015 13:37:00,8808.0000,8809.0000,8805.3000,8806.5000,15600
NIFTY15JULFUT,03-02-2015 13:36:00,8806.7500,8808.7500,8805.0000,8808.0000,13250
NIFTY15JULFUT,03-02-2015 13:35:00,8802.1500,8808.0500,8802.0500,8806.7500,29600
NIFTY15JULFUT,03-02-2015 13:34:00,8800.0000,8802.0000,8798.0500,8802.0000,11150
NIFTY15JULFUT,03-02-2015 13:33:00,8799.1500,8800.1500,8797.9500,8800.0000,5575
NIFTY15JULFUT,03-02-2015 13:32:00,8796.9500,8801.7500,8792.0000,8799.1500,31550
NIFTY15JULFUT,03-02-2015 13:31:00,8795.0000,8796.8500,8791.0000,8796.8500,7975
NIFTY15JULFUT,03-02-2015 13:30:00,8795.1000,8795.1000,8790.0500,8793.9000,18200
NIFTY15JULFUT,03-02-2015 13:29:00,8794.9500,8796.5000,8793.0000,8796.0000,5200
NIFTY15JULFUT,03-02-2015 13:28:00,8794.0500,8797.7500,8791.0000,8794.9500,13500
NIFTY15JULFUT,03-02-2015 13:27:00,8798.0000,8799.0000,8792.0500,8794.5500,31775
NIFTY15JULFUT,03-02-2015 13:26:00,8799.9000,8799.9000,8796.3000,8798.0000,5550
NIFTY15JULFUT,03-02-2015 13:25:00,8795.2000,8799.9000,8795.0500,8799.9000,4275
NIFTY15JULFUT,03-02-2015 13:24:00,8795.1000,8796.0000,8794.0000,8796.0000,6325
NIFTY15JULFUT,03-02-2015 13:23:00,8800.0000,8800.0000,8795.2500,8795.2500,4800
NIFTY15JULFUT,03-02-2015 13:22:00,8801.0000,8802.0000,8799.0000,8800.0000,7275
NIFTY15JULFUT,03-02-2015 13:21:00,8795.3000,8801.0000,8795.0000,8801.0000,9125
NIFTY15JULFUT,03-02-2015 13:20:00,8792.6500,8796.0000,8791.0000,8795.3000,3725
NIFTY15JULFUT,03-02-2015 13:19:00,8795.9500,8797.9000,8791.0000,8792.6500,7200
NIFTY15JULFUT,03-02-2015 13:18:00,8795.0000,8796.9500,8794.5500,8795.9500,6575
NIFTY15JULFUT,03-02-2015 13:17:00,8796.9500,8798.0000,8792.0500,8795.0000,11550
NIFTY15JULFUT,03-02-2015 13:16:00,8796.9500,8799.0000,8795.8000,8797.0000,9425
NIFTY15JULFUT,03-02-2015 13:15:00,8796.9000,8801.6500,8795.5000,8795.5000,19075
NIFTY15JULFUT,03-02-2015 13:14:00,8794.7500,8797.1000,8793.0000,8796.9000,18825
NIFTY15JULFUT,03-02-2015 13:13:00,8792.1500,8796.5000,8791.0000,8796.4500,8175
NIFTY15JULFUT,03-02-2015 13:12:00,8788.0000,8794.9500,8787.3500,8792.0000,16500
NIFTY15JULFUT,03-02-2015 13:11:00,8789.6000,8790.2500,8785.4500,8789.0000,14850
NIFTY15JULFUT,03-02-2015 13:10:00,8788.1500,8789.0000,8785.0500,8788.0000,18600
NIFTY15JULFUT,03-02-2015 13:09:00,8792.3500,8792.3500,8785.0500,8789.0000,33900
NIFTY15JULFUT,03-02-2015 13:08:00,8789.9000,8792.3500,8789.9000,8792.2500,14525
NIFTY15JULFUT,03-02-2015 13:07:00,8793.6000,8795.0000,8788.0000,8789.1000,39850
NIFTY15JULFUT,03-02-2015 13:06:00,8800.0000,8800.2500,8792.5000,8794.9500,30725
NIFTY15JULFUT,03-02-2015 13:05:00,8800.0000,8803.5500,8799.0000,8800.0000,4875
NIFTY15JULFUT,03-02-2015 13:04:00,8800.0000,8807.0000,8800.0000,8800.0000,15350
NIFTY15JULFUT,03-02-2015 13:03:00,8806.0000,8806.0000,8798.6000,8800.0000,12200
NIFTY15JULFUT,03-02-2015 13:02:00,8800.0000,8806.7500,8800.0000,8806.0000,15275
NIFTY15JULFUT,03-02-2015 13:01:00,8802.2500,8802.2500,8798.6000,8800.0000,7725
NIFTY15JULFUT,03-02-2015 13:00:00,8800.0000,8802.2500,8798.0000,8802.2500,29650
NIFTY15JULFUT,03-02-2015 12:59:00,8807.7000,8807.7000,8799.0000,8800.0000,29700
NIFTY15JULFUT,03-02-2015 12:58:00,8808.8000,8809.8000,8805.7500,8807.7000,5225
NIFTY15JULFUT,03-02-2015 12:57:00,8803.1500,8809.0000,8803.1500,8808.8000,14025
NIFTY15JULFUT,03-02-2015 12:56:00,8805.0000,8806.7000,8802.8000,8804.9500,3675
NIFTY15JULFUT,03-02-2015 12:55:00,8805.0500,8809.9500,8805.0000,8805.0000,4450
NIFTY15JULFUT,03-02-2015 12:54:00,8809.9500,8811.0000,8804.0000,8805.0500,7350
NIFTY15JULFUT,03-02-2015 12:53:00,8804.5000,8811.2000,8803.3500,8809.9000,27875
NIFTY15JULFUT,03-02-2015 12:52:00,8803.1500,8804.8000,8801.5000,8803.2500,18600
NIFTY15JULFUT,03-02-2015 12:51:00,8808.0000,8809.0000,8803.2500,8803.5000,13450
NIFTY15JULFUT,03-02-2015 12:50:00,8808.2000,8810.0000,8807.0000,8808.0000,7800
NIFTY15JULFUT,03-02-2015 12:49:00,8814.0000,8816.0000,8806.2000,8808.2000,45275
NIFTY15JULFUT,03-02-2015 12:48:00,8814.4000,8815.5500,8812.2500,8814.0500,22425
NIFTY15JULFUT,03-02-2015 12:47:00,8815.0000,8817.9000,8815.0000,8815.0500,11775
NIFTY15JULFUT,03-02-2015 12:46:00,8816.0000,8818.0000,8815.0000,8815.0000,27325
NIFTY15JULFUT,03-02-2015 12:45:00,8819.0000,8819.0000,8815.0000,8816.0000,26500
NIFTY15JULFUT,03-02-2015 12:44:00,8816.8000,8819.8000,8814.4000,8818.7500,37575
NIFTY15JULFUT,03-02-2015 12:43:00,8811.6000,8817.0000,8810.5000,8815.5500,20225
NIFTY15JULFUT,03-02-2015 12:42:00,8809.0000,8819.0000,8809.0000,8812.0000,99050
NIFTY15JULFUT,03-02-2015 12:41:00,8804.9500,8809.2500,8803.5500,8809.0000,10675
NIFTY15JULFUT,03-02-2015 12:40:00,8806.0000,8807.6500,8803.0500,8804.9500,17600
NIFTY15JULFUT,03-02-2015 12:39:00,8804.5000,8807.9500,8803.0000,8806.0000,6600
NIFTY15JULFUT,03-02-2015 12:38:00,8805.5000,8805.5000,8802.7500,8804.5000,9400
NIFTY15JULFUT,03-02-2015 12:37:00,8806.9500,8806.9500,8803.0500,8805.8500,9700
NIFTY15JULFUT,03-02-2015 12:36:00,8806.3000,8809.7500,8806.1500,8806.9500,16925
NIFTY15JULFUT,03-02-2015 12:35:00,8801.9000,8807.0000,8801.7000,8807.0000,10950
NIFTY15JULFUT,03-02-2015 12:34:00,8800.9500,8803.7500,8800.0000,8801.9000,6275
NIFTY15JULFUT,03-02-2015 12:33:00,8803.0000,8803.0000,8800.0000,8801.0000,15550
NIFTY15JULFUT,03-02-2015 12:32:00,8807.0000,8808.0000,8802.5000,8803.0000,27750
NIFTY15JULFUT,03-02-2015 12:31:00,8804.0500,8807.8000,8801.8000,8807.0000,30675
NIFTY15JULFUT,03-02-2015 12:30:00,8799.3000,8804.0000,8798.0000,8803.0000,10650
NIFTY15JULFUT,03-02-2015 12:29:00,8800.0000,8801.5500,8796.3000,8799.4000,18250
NIFTY15JULFUT,03-02-2015 12:28:00,8804.0000,8804.0000,8797.5500,8800.1000,34500
NIFTY15JULFUT,03-02-2015 12:27:00,8804.0000,8804.0000,8800.7000,8804.0000,9700
NIFTY15JULFUT,03-02-2015 12:26:00,8801.4500,8803.0000,8797.7500,8803.0000,18775
NIFTY15JULFUT,03-02-2015 12:25:00,8796.3000,8802.9000,8795.8000,8802.0000,19575
NIFTY15JULFUT,03-02-2015 12:24:00,8797.8500,8802.5000,8796.0000,8796.7000,34575
NIFTY15JULFUT,03-02-2015 12:23:00,8788.2000,8797.8500,8788.2000,8797.8500,18750
NIFTY15JULFUT,03-02-2015 12:22:00,8782.5500,8789.8000,8782.5000,8788.3500,25250
NIFTY15JULFUT,03-02-2015 12:21:00,8788.4000,8788.7500,8782.6000,8783.5000,21025
NIFTY15JULFUT,03-02-2015 12:20:00,8790.0000,8791.5500,8786.0000,8788.4000,18900
NIFTY15JULFUT,03-02-2015 12:19:00,8790.0000,8791.0000,8786.0000,8789.9500,38850
NIFTY15JULFUT,03-02-2015 12:18:00,8791.9000,8792.4500,8788.4000,8790.0000,28150
NIFTY15JULFUT,03-02-2015 12:17:00,8793.3000,8795.1000,8788.0000,8791.9000,49275
NIFTY15JULFUT,03-02-2015 12:16:00,8799.6000,8799.6000,8793.1000,8793.3000,21675
NIFTY15JULFUT,03-02-2015 12:15:00,8799.3500,8801.7500,8796.3500,8798.0000,34225
NIFTY15JULFUT,03-02-2015 12:14:00,8798.3000,8803.0000,8796.3000,8799.1500,8800
NIFTY15JULFUT,03-02-2015 12:13:00,8802.2500,8803.8500,8796.3500,8798.3000,29225
NIFTY15JULFUT,03-02-2015 12:12:00,8804.7500,8805.0000,8802.0000,8802.2500,8425
NIFTY15JULFUT,03-02-2015 12:11:00,8804.9000,8805.0000,8803.0000,8804.7500,8500
NIFTY15JULFUT,03-02-2015 12:10:00,8805.0000,8807.0000,8802.0000,8804.9000,20125
NIFTY15JULFUT,03-02-2015 12:09:00,8799.7000,8805.0000,8797.8500,8805.0000,19225
NIFTY15JULFUT,03-02-2015 12:08:00,8805.3000,8807.0000,8798.8000,8799.7000,30025
NIFTY15JULFUT,03-02-2015 12:07:00,8806.0000,8808.0000,8804.3500,8806.3500,28075
NIFTY15JULFUT,03-02-2015 12:06:00,8795.2500,8806.9500,8795.2500,8804.0500,40400
NIFTY15JULFUT,03-02-2015 12:05:00,8804.0000,8804.0000,8795.1000,8795.2500,45500
NIFTY15JULFUT,03-02-2015 12:04:00,8804.9000,8809.0000,8804.0000,8804.0000,36525
NIFTY15JULFUT,03-02-2015 12:03:00,8802.0000,8804.8000,8801.6000,8804.5000,68925
NIFTY15JULFUT,03-02-2015 12:02:00,8797.5000,8803.7000,8795.0000,8802.0000,43650
NIFTY15JULFUT,03-02-2015 12:01:00,8794.8000,8799.0000,8794.5500,8798.0000,36100
NIFTY15JULFUT,03-02-2015 12:00:00,8787.0000,8794.9000,8786.3000,8794.8000,43600
NIFTY15JULFUT,03-02-2015 11:59:00,8797.0000,8799.0000,8786.2500,8786.6000,67600
NIFTY15JULFUT,03-02-2015 11:58:00,8793.6500,8797.0000,8790.7500,8797.0000,60300
NIFTY15JULFUT,03-02-2015 11:57:00,8785.0000,8791.9000,8783.6000,8790.0000,94150
NIFTY15JULFUT,03-02-2015 11:56:00,8787.0500,8788.2500,8780.0000,8786.5500,142625
NIFTY15JULFUT,03-02-2015 11:55:00,8796.5500,8800.0000,8786.2000,8787.7000,163875
NIFTY15JULFUT,03-02-2015 11:54:00,8807.9000,8809.0000,8796.0000,8796.1500,57600
NIFTY15JULFUT,03-02-2015 11:53:00,8802.0000,8807.9000,8800.5000,8807.7500,74850
NIFTY15JULFUT,03-02-2015 11:52:00,8809.7500,8812.6500,8801.0000,8801.0000,54950
NIFTY15JULFUT,03-02-2015 11:51:00,8802.7500,8810.0000,8801.0500,8809.9000,111300
NIFTY15JULFUT,03-02-2015 11:50:00,8814.4000,8814.7000,8787.6000,8803.4500,312400
NIFTY15JULFUT,03-02-2015 11:49:00,8828.7500,8830.7500,8810.5000,8810.5000,137150
NIFTY15JULFUT,03-02-2015 11:48:00,8841.7000,8842.0000,8826.1000,8828.8000,128525
NIFTY15JULFUT,03-02-2015 11:47:00,8847.0000,8849.9000,8838.5500,8841.7000,53850
NIFTY15JULFUT,03-02-2015 11:46:00,8851.0000,8855.0000,8846.0000,8847.0000,22600
NIFTY15JULFUT,03-02-2015 11:45:00,8850.1500,8851.0500,8845.6000,8850.0000,30175
NIFTY15JULFUT,03-02-2015 11:44:00,8858.6000,8859.0000,8846.0000,8851.0000,60150
NIFTY15JULFUT,03-02-2015 11:43:00,8858.0500,8860.0000,8857.0000,8859.0000,16825
NIFTY15JULFUT,03-02-2015 11:42:00,8862.2000,8862.2000,8856.1000,8858.0500,24825
NIFTY15JULFUT,03-02-2015 11:41:00,8857.0500,8862.5000,8857.0500,8862.2000,19550
NIFTY15JULFUT,03-02-2015 11:40:00,8860.0000,8860.0000,8856.9500,8859.0000,12225
NIFTY15JULFUT,03-02-2015 11:39:00,8864.0000,8864.7000,8859.0000,8860.0000,23250
NIFTY15JULFUT,03-02-2015 11:38:00,8862.0000,8866.5000,8860.8500,8864.0000,15500
NIFTY15JULFUT,03-02-2015 11:37:00,8865.2500,8867.4500,8861.0000,8863.0000,10650
NIFTY15JULFUT,03-02-2015 11:36:00,8863.7500,8868.0000,8860.8500,8865.3500,13200
NIFTY15JULFUT,03-02-2015 11:35:00,8860.4000,8865.2000,8856.7500,8863.7500,26650
NIFTY15JULFUT,03-02-2015 11:34:00,8866.2500,8869.7000,8860.3500,8860.4000,17750
NIFTY15JULFUT,03-02-2015 11:33:00,8864.9500,8866.2500,8862.0500,8866.2500,19800
NIFTY15JULFUT,03-02-2015 11:32:00,8856.8000,8865.0000,8855.0000,8864.1500,24600
NIFTY15JULFUT,03-02-2015 11:31:00,8861.9000,8863.0000,8855.0000,8855.8000,56300
NIFTY15JULFUT,03-02-2015 11:30:00,8871.1000,8871.1000,8860.2500,8861.9500,66325
NIFTY15JULFUT,03-02-2015 11:29:00,8875.0000,8876.0000,8870.2500,8870.2500,34500
NIFTY15JULFUT,03-02-2015 11:28:00,8875.5000,8877.8500,8872.2500,8875.0000,37150
NIFTY15JULFUT,03-02-2015 11:27:00,8881.5000,8881.6000,8875.5000,8875.5000,36325
NIFTY15JULFUT,03-02-2015 11:26:00,8880.0000,8884.0000,8879.0500,8881.1000,19575
NIFTY15JULFUT,03-02-2015 11:25:00,8881.8500,8882.0000,8876.3000,8880.0000,17200
NIFTY15JULFUT,03-02-2015 11:24:00,8873.8500,8882.0000,8873.3000,8880.0000,46150
NIFTY15JULFUT,03-02-2015 11:23:00,8875.4000,8877.5000,8873.5000,8873.8500,24125
NIFTY15JULFUT,03-02-2015 11:22:00,8873.3500,8879.0000,8870.0000,8875.5500,23550
NIFTY15JULFUT,03-02-2015 11:21:00,8873.5500,8876.1000,8868.1000,8872.3000,29950
NIFTY15JULFUT,03-02-2015 11:20:00,8883.4500,8883.4500,8871.0500,8874.0000,25625
NIFTY15JULFUT,03-02-2015 11:19:00,8873.6000,8883.9500,8872.3500,8883.4500,34075
NIFTY15JULFUT,03-02-2015 11:18:00,8879.6500,8879.7500,8872.2500,8874.0000,24850
NIFTY15JULFUT,03-02-2015 11:17:00,8883.0000,8885.0000,8878.6000,8878.6000,44025
NIFTY15JULFUT,03-02-2015 11:16:00,8876.0000,8881.7500,8872.0500,8881.3000,45425
NIFTY15JULFUT,03-02-2015 11:15:00,8886.7000,8886.7000,8872.0000,8875.0500,86550
NIFTY15JULFUT,03-02-2015 11:14:00,8892.6500,8898.6500,8886.0500,8886.7000,231825
NIFTY15JULFUT,03-02-2015 11:13:00,8860.5500,8896.2000,8860.0000,8893.1500,254850
NIFTY15JULFUT,03-02-2015 11:12:00,8854.9000,8863.7000,8854.9000,8860.6000,76125
NIFTY15JULFUT,03-02-2015 11:11:00,8848.6500,8854.9000,8847.0000,8854.9000,22375
NIFTY15JULFUT,03-02-2015 11:10:00,8854.0000,8857.2500,8848.0000,8848.0000,80775
NIFTY15JULFUT,03-02-2015 11:09:00,8846.5000,8854.0000,8845.2500,8852.0500,77100
NIFTY15JULFUT,03-02-2015 11:08:00,8842.7500,8850.0000,8841.4500,8846.9000,54300
NIFTY15JULFUT,03-02-2015 11:07:00,8845.7000,8849.9000,8838.3000,8840.4000,52500
NIFTY15JULFUT,03-02-2015 11:06:00,8843.0000,8848.8000,8839.3000,8845.0000,49975
NIFTY15JULFUT,03-02-2015 11:05:00,8838.5500,8842.0000,8831.5000,8842.0000,48750
NIFTY15JULFUT,03-02-2015 11:04:00,8845.0500,8845.7500,8831.5000,8839.8000,95300
NIFTY15JULFUT,03-02-2015 11:03:00,8854.0500,8855.6500,8843.7500,8845.0500,105875
NIFTY15JULFUT,03-02-2015 11:02:00,8832.0000,8855.3500,8831.0000,8855.3500,159375
NIFTY15JULFUT,03-02-2015 11:01:00,8832.1500,8839.9000,8816.6500,8835.5500,271825
NIFTY15JULFUT,03-02-2015 11:00:00,8864.0000,8867.0000,8825.1000,8832.1000,262925
NIFTY15JULFUT,03-02-2015 10:59:00,8862.0000,8865.0000,8861.2500,8865.0000,20175
NIFTY15JULFUT,03-02-2015 10:58:00,8863.0000,8864.0000,8860.8000,8862.4500,17750
NIFTY15JULFUT,03-02-2015 10:57:00,8859.6000,8864.2500,8855.1000,8862.9500,23950
NIFTY15JULFUT,03-02-2015 10:56:00,8860.6500,8860.8500,8857.7500,8858.4000,12500
NIFTY15JULFUT,03-02-2015 10:55:00,8861.9500,8861.9500,8855.1000,8859.0000,9900
NIFTY15JULFUT,03-02-2015 10:54:00,8858.5500,8863.0000,8855.0000,8861.3500,21575
NIFTY15JULFUT,03-02-2015 10:53:00,8860.0000,8861.3000,8857.0000,8858.6000,13425
NIFTY15JULFUT,03-02-2015 10:52:00,8858.5000,8862.8000,8858.0500,8859.3000,12575
NIFTY15JULFUT,03-02-2015 10:51:00,8857.0500,8858.5000,8855.1000,8858.5000,3800
NIFTY15JULFUT,03-02-2015 10:50:00,8861.0000,8862.5000,8857.0500,8857.0500,8875
NIFTY15JULFUT,30-01-2015 15:30:00,8887.5000,8887.5000,8887.5000,8887.5000,375
NIFTY15JULFUT,30-01-2015 15:29:00,8885.0000,8889.3000,8885.0000,8887.7500,123225
NIFTY15JULFUT,30-01-2015 15:28:00,8881.9500,8885.0000,8880.9000,8884.6000,126275
NIFTY15JULFUT,30-01-2015 15:27:00,8878.7000,8883.4000,8878.0000,8882.0000,127325
NIFTY15JULFUT,30-01-2015 15:26:00,8873.1500,8878.5000,8872.6500,8878.5000,101275
NIFTY15JULFUT,30-01-2015 15:25:00,8870.6000,8873.9000,8870.6000,8872.6000,79425
NIFTY15JULFUT,30-01-2015 15:24:00,8872.6000,8873.6000,8870.5500,8871.6000,64250
NIFTY15JULFUT,30-01-2015 15:23:00,8869.7000,8872.2500,8869.5000,8872.1000,58825
NIFTY15JULFUT,30-01-2015 15:22:00,8867.7000,8869.9500,8867.7000,8869.7000,47975
NIFTY15JULFUT,30-01-2015 15:21:00,8868.5000,8869.0500,8866.0000,8869.0000,52575
NIFTY15JULFUT,30-01-2015 15:20:00,8871.8500,8873.6000,8868.1000,8868.6000,64650
NIFTY15JULFUT,30-01-2015 15:19:00,8869.2500,8871.9000,8868.5000,8870.6000,67325
NIFTY15JULFUT,30-01-2015 15:18:00,8864.0000,8872.5000,8863.1000,8868.6500,88875
NIFTY15JULFUT,30-01-2015 15:17:00,8865.6000,8868.3500,8861.2500,8864.0000,77375
NIFTY15JULFUT,30-01-2015 15:16:00,8866.6000,8867.7500,8863.0000,8865.1000,93300
NIFTY15JULFUT,30-01-2015 15:15:00,8869.8500,8872.4500,8867.0500,8867.0500,57050
NIFTY15JULFUT,30-01-2015 15:14:00,8873.7500,8873.7500,8868.1000,8869.9500,43000
NIFTY15JULFUT,30-01-2015 15:13:00,8871.1000,8875.6000,8871.1000,8873.3500,35675
NIFTY15JULFUT,30-01-2015 15:12:00,8867.3500,8875.0500,8867.3500,8871.1000,53200
NIFTY15JULFUT,30-01-2015 15:11:00,8866.9000,8871.9500,8865.9000,8867.3500,43225
NIFTY15JULFUT,30-01-2015 15:10:00,8869.4000,8870.9000,8865.2000,8866.6500,35225
NIFTY15JULFUT,30-01-2015 15:09:00,8871.1000,8871.5000,8866.5000,8869.4500,29300
NIFTY15JULFUT,30-01-2015 15:08:00,8867.6500,8873.8500,8866.0000,8871.1000,48000
NIFTY15JULFUT,30-01-2015 15:07:00,8872.0500,8872.0500,8864.5000,8867.6500,39775
NIFTY15JULFUT,30-01-2015 15:06:00,8873.0000,8874.3500,8868.6000,8871.0000,31775
NIFTY15JULFUT,30-01-2015 15:05:00,8868.3000,8874.8500,8866.0000,8872.9500,41075
NIFTY15JULFUT,30-01-2015 15:04:00,8868.5500,8869.9500,8863.3500,8868.9500,41075
NIFTY15JULFUT,30-01-2015 15:03:00,8876.1000,8877.3000,8868.0000,8868.5500,51400
NIFTY15JULFUT,30-01-2015 15:02:00,8874.2500,8879.7500,8870.5000,8876.1500,95325
NIFTY15JULFUT,30-01-2015 15:01:00,8863.7000,8877.0000,8863.3000,8874.8500,123900
NIFTY15JULFUT,30-01-2015 15:00:00,8858.4500,8862.3500,8855.6000,8862.3500,26400
NIFTY15JULFUT,30-01-2015 14:59:00,8862.6500,8862.8500,8856.5000,8858.4500,27450
NIFTY15JULFUT,30-01-2015 14:58:00,8857.0000,8862.8000,8856.4500,8862.6500,29375
NIFTY15JULFUT,30-01-2015 14:57:00,8853.2000,8859.6000,8853.2000,8857.9500,17950
NIFTY15JULFUT,30-01-2015 14:56:00,8856.5000,8859.2500,8851.5000,8853.2000,30675
NIFTY15JULFUT,30-01-2015 14:55:00,8859.4500,8860.9500,8856.5000,8856.8500,25650
NIFTY15JULFUT,30-01-2015 14:54:00,8859.0000,8862.0500,8857.3500,8860.0000,58725
NIFTY15JULFUT,30-01-2015 14:53:00,8856.7500,8859.0000,8853.9500,8859.0000,18575
NIFTY15JULFUT,30-01-2015 14:52:00,8852.9500,8857.9500,8851.5000,8856.0500,22475
NIFTY15JULFUT,30-01-2015 14:51:00,8849.5000,8856.7000,8845.3500,8851.9500,32125
NIFTY15JULFUT,30-01-2015 14:50:00,8858.7500,8858.7500,8846.7000,8848.7500,64675
NIFTY15JULFUT,30-01-2015 14:49:00,8860.0000,8860.0000,8857.0000,8858.7500,15350
NIFTY15JULFUT,30-01-2015 14:48:00,8860.0500,8864.7000,8855.6500,8860.0000,12725
NIFTY15JULFUT,30-01-2015 14:47:00,8858.2000,8865.1500,8853.9500,8861.0500,22475
NIFTY15JULFUT,30-01-2015 14:46:00,8858.1000,8859.7500,8854.0000,8858.2000,17350
NIFTY15JULFUT,30-01-2015 14:45:00,8868.0000,8869.7000,8856.0000,8858.1000,52650
NIFTY15JULFUT,30-01-2015 14:44:00,8867.0000,8868.0000,8864.0000,8868.0000,40575
NIFTY15JULFUT,30-01-2015 14:43:00,8868.4500,8868.4500,8862.7500,8866.3500,36700
NIFTY15JULFUT,30-01-2015 14:42:00,8859.9500,8869.0000,8859.9500,8867.0000,97200
NIFTY15JULFUT,30-01-2015 14:41:00,8854.0000,8859.9500,8853.0500,8859.9500,29925
NIFTY15JULFUT,30-01-2015 14:40:00,8854.7000,8854.9000,8853.0500,8854.0000,8825
NIFTY15JULFUT,30-01-2015 14:39:00,8854.9000,8855.6000,8850.3000,8854.7000,27975
NIFTY15JULFUT,30-01-2015 14:38:00,8845.0000,8855.0000,8843.6000,8853.2500,13725
NIFTY15JULFUT,30-01-2015 14:37:00,8843.2500,8844.9500,8839.0000,8844.0000,41150
NIFTY15JULFUT,30-01-2015 14:36:00,8847.0000,8848.4500,8842.3000,8843.2500,30950
NIFTY15JULFUT,30-01-2015 14:35:00,8854.0000,8856.7500,8845.7500,8845.7500,30175
NIFTY15JULFUT,30-01-2015 14:34:00,8853.3000,8860.9000,8853.3000,8855.9500,56275
NIFTY15JULFUT,30-01-2015 14:33:00,8856.0000,8858.4000,8852.3000,8855.0000,61150
NIFTY15JULFUT,30-01-2015 14:32:00,8841.9000,8856.2500,8841.0000,8855.0500,77750
NIFTY15JULFUT,30-01-2015 14:31:00,8842.8500,8844.0000,8838.1000,8841.9000,32750
NIFTY15JULFUT,30-01-2015 14:30:00,8839.0000,8844.0000,8838.0000,8842.0500,41500
NIFTY15JULFUT,30-01-2015 14:29:00,8833.1000,8840.0000,8832.0000,8838.0000,78425
NIFTY15JULFUT,30-01-2015 14:28:00,8835.0000,8837.5500,8827.4000,8834.0000,156550
NIFTY15JULFUT,30-01-2015 14:27:00,8847.0000,8847.0000,8833.5000,8835.0000,144650
NIFTY15JULFUT,30-01-2015 14:26:00,8850.0000,8852.9000,8846.0500,8847.0000,52475
NIFTY15JULFUT,30-01-2015 14:25:00,8851.0000,8854.5000,8848.1500,8850.0000,57000
NIFTY15JULFUT,30-01-2015 14:24:00,8849.9500,8851.8000,8846.5500,8851.0000,47025
NIFTY15JULFUT,30-01-2015 14:23:00,8846.5500,8852.9000,8846.5500,8850.0000,61775
NIFTY15JULFUT,30-01-2015 14:22:00,8848.0000,8848.9000,8841.1000,8847.0000,110875
NIFTY15JULFUT,30-01-2015 14:21:00,8853.4500,8853.7000,8846.0000,8847.0000,101300
NIFTY15JULFUT,30-01-2015 14:20:00,8858.0000,8858.9000,8853.0000,8853.0000,46125
NIFTY15JULFUT,30-01-2015 14:19:00,8864.9000,8865.7500,8856.5500,8858.0000,38250
NIFTY15JULFUT,30-01-2015 14:18:00,8858.6000,8864.0000,8856.0000,8863.3000,49025
NIFTY15JULFUT,30-01-2015 14:17:00,8851.2500,8859.5000,8851.0500,8859.0000,36375
NIFTY15JULFUT,30-01-2015 14:16:00,8858.9500,8859.3500,8851.2500,8851.2500,35000
NIFTY15JULFUT,30-01-2015 14:15:00,8855.0000,8862.2000,8853.0000,8858.4500,60825
NIFTY15JULFUT,30-01-2015 14:14:00,8856.0000,8857.0000,8852.0000,8854.0000,96725
NIFTY15JULFUT,30-01-2015 14:13:00,8862.9500,8863.4000,8856.0000,8856.0000,88500
NIFTY15JULFUT,30-01-2015 14:12:00,8868.0000,8868.8500,8857.5000,8862.9500,79575
NIFTY15JULFUT,30-01-2015 14:11:00,8865.9500,8868.0000,8864.6000,8868.0000,56300
NIFTY15JULFUT,30-01-2015 14:10:00,8862.0500,8865.9500,8857.0000,8864.8000,130450
NIFTY15JULFUT,30-01-2015 14:09:00,8864.0000,8867.0000,8862.0000,8865.0000,86325
NIFTY15JULFUT,30-01-2015 14:08:00,8879.4500,8879.4500,8862.0000,8862.0000,226375
NIFTY15JULFUT,30-01-2015 14:07:00,8879.6500,8881.6000,8877.0000,8879.0000,66875
NIFTY15JULFUT,30-01-2015 14:06:00,8891.0000,8891.0000,8880.0000,8880.0000,83175
NIFTY15JULFUT,30-01-2015 14:05:00,8891.2500,8894.1500,8888.2500,8891.0000,17200
NIFTY15JULFUT,30-01-2015 14:04:00,8893.7000,8895.9500,8888.0000,8891.2500,19900
NIFTY15JULFUT,30-01-2015 14:03:00,8895.8000,8898.7000,8886.0000,8892.0500,53625
NIFTY15JULFUT,30-01-2015 14:02:00,8902.6000,8903.8000,8895.8000,8895.8000,19775
NIFTY15JULFUT,30-01-2015 14:01:00,8898.6500,8903.4000,8896.7500,8902.6500,8400
NIFTY15JULFUT,30-01-2015 14:00:00,8900.4500,8902.6000,8892.6500,8897.1000,12825
NIFTY15JULFUT,30-01-2015 13:59:00,8900.9500,8905.9500,8895.1500,8900.0000,14375
NIFTY15JULFUT,30-01-2015 13:58:00,8897.4500,8900.0000,8895.7000,8900.0000,11100
NIFTY15JULFUT,30-01-2015 13:57:00,8896.3000,8900.0000,8896.1500,8896.1500,18300
NIFTY15JULFUT,30-01-2015 13:56:00,8898.0000,8898.9000,8895.7000,8896.3000,12050
NIFTY15JULFUT,30-01-2015 13:55:00,8903.0500,8903.0500,8895.5500,8898.0000,18800
NIFTY15JULFUT,30-01-2015 13:54:00,8905.0000,8905.5000,8903.0500,8903.0500,4650
NIFTY15JULFUT,30-01-2015 13:53:00,8905.0000,8905.7500,8904.1000,8905.0000,4600
NIFTY15JULFUT,30-01-2015 13:52:00,8903.9500,8907.9500,8901.1000,8905.0000,25100
NIFTY15JULFUT,30-01-2015 13:51:00,8906.0000,8907.3000,8903.3500,8903.9500,14025
NIFTY15JULFUT,30-01-2015 13:50:00,8904.0000,8907.5000,8902.5500,8906.0000,12600
NIFTY15JULFUT,30-01-2015 13:49:00,8903.7500,8907.9000,8903.1000,8904.0000,13600
NIFTY15JULFUT,30-01-2015 13:48:00,8910.0000,8911.0500,8903.1500,8903.6500,13400
NIFTY15JULFUT,30-01-2015 13:47:00,8907.6000,8912.3000,8901.3000,8910.0000,35125
NIFTY15JULFUT,30-01-2015 13:46:00,8912.0500,8913.0000,8907.1000,8907.6000,25675
NIFTY15JULFUT,30-01-2015 13:45:00,8910.1500,8913.9000,8907.7500,8912.0500,42225
NIFTY15JULFUT,30-01-2015 13:44:00,8905.0000,8913.0500,8905.0000,8910.0000,42950
NIFTY15JULFUT,30-01-2015 13:43:00,8904.0000,8905.0000,8901.3000,8904.0500,27475
NIFTY15JULFUT,30-01-2015 13:42:00,8901.9500,8905.0000,8900.5000,8905.0000,11575
NIFTY15JULFUT,30-01-2015 13:41:00,8901.0000,8902.9500,8899.1500,8901.9500,15950
NIFTY15JULFUT,30-01-2015 13:40:00,8893.5500,8903.0000,8893.5500,8902.0000,22525
NIFTY15JULFUT,30-01-2015 13:39:00,8889.0000,8894.4500,8887.4500,8893.5500,38125
NIFTY15JULFUT,30-01-2015 13:38:00,8901.9500,8903.9000,8890.3000,8890.3000,21900
NIFTY15JULFUT,30-01-2015 13:37:00,8900.0000,8904.8500,8900.0000,8901.9500,15800
NIFTY15JULFUT,30-01-2015 13:36:00,8902.5500,8907.4500,8900.5000,8900.5000,31575
NIFTY15JULFUT,30-01-2015 13:35:00,8902.2000,8907.0000,8900.0500,8902.7500,32200
NIFTY15JULFUT,30-01-2015 13:34:00,8892.0000,8902.0000,8892.0000,8902.0000,44650
NIFTY15JULFUT,30-01-2015 13:33:00,8887.6500,8892.9000,8887.1500,8892.0000,21400
NIFTY15JULFUT,30-01-2015 13:32:00,8888.0000,8889.5500,8885.5000,8888.0000,29400
NIFTY15JULFUT,30-01-2015 13:31:00,8889.0000,8890.7000,8885.2500,8888.0000,18075
NIFTY15JULFUT,30-01-2015 13:30:00,8890.1500,8893.4500,8888.0500,8890.0000,12175
NIFTY15JULFUT,30-01-2015 13:29:00,8894.5000,8896.0000,8890.1500,8890.1500,8400
NIFTY15JULFUT,30-01-2015 13:28:00,8894.9500,8897.0000,8894.0000,8894.5000,6950
NIFTY15JULFUT,30-01-2015 13:27:00,8892.9500,8898.0000,8892.9500,8894.9500,9675
NIFTY15JULFUT,30-01-2015 13:26:00,8890.1000,8894.6500,8890.1000,8892.9500,10025
NIFTY15JULFUT,30-01-2015 13:25:00,8889.9500,8891.5500,8887.0000,8890.1000,6925
NIFTY15JULFUT,30-01-2015 13:24:00,8891.6000,8891.6000,8888.3000,8889.9500,12300
NIFTY15JULFUT,30-01-2015 13:23:00,8886.6500,8892.8000,8886.6500,8891.6000,7850
NIFTY15JULFUT,30-01-2015 13:22:00,8889.0000,8889.0000,8886.0000,8887.6500,16900
NIFTY15JULFUT,30-01-2015 13:21:00,8891.9500,8892.2000,8886.0000,8888.1500,21350
NIFTY15JULFUT,30-01-2015 13:20:00,8892.9500,8893.0000,8891.3000,8891.9500,3200
NIFTY15JULFUT,30-01-2015 13:19:00,8895.0000,8898.0000,8891.1000,8892.9500,17850
NIFTY15JULFUT,30-01-2015 13:18:00,8895.3000,8898.0000,8895.0000,8895.2000,8600
NIFTY15JULFUT,30-01-2015 13:17:00,8895.9500,8897.0000,8895.0000,8895.2000,3050
NIFTY15JULFUT,30-01-2015 13:16:00,8896.6000,8897.7500,8895.0000,8895.9500,7725
NIFTY15JULFUT,30-01-2015 13:15:00,8894.3000,8896.6000,8894.3000,8896.6000,10550
NIFTY15JULFUT,30-01-2015 13:14:00,8893.9000,8895.0000,8893.1500,8894.3000,12525
NIFTY15JULFUT,30-01-2015 13:13:00,8890.3500,8894.0000,8890.2500,8893.9000,8675
NIFTY15JULFUT,30-01-2015 13:12:00,8890.8500,8891.8000,8889.4500,8890.3500,10775
NIFTY15JULFUT,30-01-2015 13:11:00,8891.2000,8891.2500,8889.5000,8890.8500,13425
NIFTY15JULFUT,30-01-2015 13:10:00,8890.0000,8891.6500,8889.0000,8891.2000,14675
NIFTY15JULFUT,30-01-2015 13:09:00,8888.7500,8890.4500,8888.1000,8890.0000,11650
NIFTY15JULFUT,30-01-2015 13:08:00,8887.0000,8888.7500,8887.0000,8888.7500,24750
NIFTY15JULFUT,30-01-2015 13:07:00,8891.0500,8891.1500,8885.0500,8887.0000,49450
NIFTY15JULFUT,30-01-2015 13:06:00,8891.6000,8892.0000,8891.0500,8891.2000,11700
NIFTY15JULFUT,30-01-2015 13:05:00,8892.0000,8893.0000,8890.5000,8892.0000,11525
NIFTY15JULFUT,30-01-2015 13:04:00,8897.2500,8897.5000,8892.3500,8892.3500,8750
NIFTY15JULFUT,30-01-2015 13:03:00,8898.9000,8898.9000,8895.8000,8897.2500,11175
NIFTY15JULFUT,30-01-2015 13:02:00,8898.5000,8899.2000,8898.1500,8898.9000,3825
NIFTY15JULFUT,30-01-2015 13:01:00,8901.0000,8901.9500,8898.2000,8898.6000,4650
NIFTY15JULFUT,30-01-2015 13:00:00,8903.0000,8903.0000,8901.0000,8901.0000,5050
NIFTY15JULFUT,30-01-2015 12:59:00,8903.5500,8904.4500,8900.1000,8903.0000,10325
NIFTY15JULFUT,30-01-2015 12:58:00,8900.3000,8903.4000,8900.0000,8903.4000,7950
NIFTY15JULFUT,30-01-2015 12:57:00,8899.9000,8902.0000,8898.0000,8900.3000,9500
NIFTY15JULFUT,30-01-2015 12:56:00,8900.6000,8901.2000,8898.9500,8898.9500,13325
NIFTY15JULFUT,30-01-2015 12:55:00,8898.9500,8900.8000,8898.0000,8900.6000,9775
NIFTY15JULFUT,30-01-2015 12:54:00,8898.7000,8899.8500,8897.4500,8898.9500,11800
NIFTY15JULFUT,30-01-2015 12:53:00,8896.6000,8899.8500,8896.5000,8898.0000,14150
NIFTY15JULFUT,30-01-2015 12:52:00,8895.1000,8896.9500,8895.0000,8896.6000,4700
NIFTY15JULFUT,30-01-2015 12:51:00,8893.3500,8897.0000,8892.5000,8895.2500,6250
NIFTY15JULFUT,30-01-2015 12:50:00,8893.1500,8894.6500,8892.7500,8893.9000,12800
NIFTY15JULFUT,30-01-2015 12:49:00,8893.0000,8894.4500,8892.5000,8893.1500,10950
NIFTY15JULFUT,30-01-2015 12:48:00,8892.1500,8894.9000,8892.1500,8892.4500,11175
NIFTY15JULFUT,30-01-2015 12:47:00,8893.2000,8894.0000,8891.5000,8892.1500,8775
NIFTY15JULFUT,30-01-2015 12:46:00,8895.5500,8895.9500,8890.7500,8894.0000,13075
NIFTY15JULFUT,30-01-2015 12:45:00,8893.0500,8898.7500,8893.0500,8897.4000,10025
NIFTY15JULFUT,30-01-2015 12:44:00,8894.7000,8894.9500,8891.7000,8893.9500,12475
NIFTY15JULFUT,30-01-2015 12:43:00,8895.3000,8896.0500,8894.0000,8894.7000,16525
NIFTY15JULFUT,30-01-2015 12:42:00,8898.6000,8901.5000,8895.1000,8895.3000,14325
NIFTY15JULFUT,30-01-2015 12:41:00,8904.0000,8904.0000,8897.3000,8898.6000,5725
NIFTY15JULFUT,30-01-2015 12:40:00,8894.7500,8905.8000,8893.0000,8904.0000,30375
NIFTY15JULFUT,30-01-2015 12:39:00,8902.0000,8902.0000,8893.1000,8894.7500,28200
NIFTY15JULFUT,30-01-2015 12:38:00,8903.5000,8908.6000,8901.2500,8902.0000,13225
NIFTY15JULFUT,30-01-2015 12:37:00,8902.9000,8904.9500,8902.0000,8903.5000,4700
NIFTY15JULFUT,30-01-2015 12:36:00,8906.7000,8907.1000,8901.7500,8902.4000,6025
NIFTY15JULFUT,30-01-2015 12:35:00,8908.0000,8908.0000,8905.6500,8906.7000,8475
NIFTY15JULFUT,30-01-2015 12:34:00,8907.2500,8908.9500,8906.5000,8908.0000,4600
NIFTY15JULFUT,30-01-2015 12:33:00,8907.1000,8908.6500,8905.1000,8907.2500,4450
NIFTY15JULFUT,30-01-2015 12:32:00,8906.0000,8907.8500,8905.0000,8907.1000,6975
NIFTY15JULFUT,30-01-2015 12:31:00,8908.9000,8909.0000,8904.5500,8906.8500,3375
NIFTY15JULFUT,30-01-2015 12:30:00,8902.1500,8908.9500,8902.0000,8908.9000,9900
NIFTY15JULFUT,30-01-2015 12:29:00,8904.0000,8904.0000,8901.6000,8903.4500,7425
NIFTY15JULFUT,30-01-2015 12:28:00,8908.0000,8908.0000,8902.3000,8902.3500,14700
NIFTY15JULFUT,30-01-2015 12:27:00,8910.7000,8912.6000,8906.0000,8908.0000,10725
NIFTY15JULFUT,30-01-2015 12:26:00,8909.9500,8912.7500,8908.6500,8910.7000,28100
NIFTY15JULFUT,30-01-2015 12:25:00,8911.4000,8913.8000,8908.9000,8909.9500,25075
NIFTY15JULFUT,30-01-2015 12:24:00,8907.0000,8913.2500,8907.0000,8912.8500,20825
NIFTY15JULFUT,30-01-2015 12:23:00,8909.0000,8916.0000,8907.1000,8908.0000,74525
NIFTY15JULFUT,30-01-2015 12:22:00,8897.8500,8909.2500,8897.0000,8909.0000,34950
NIFTY15JULFUT,30-01-2015 12:21:00,8903.0500,8903.0500,8896.3000,8898.0000,19125
NIFTY15JULFUT,30-01-2015 12:20:00,8904.4500,8904.9000,8902.0000,8903.7500,15275
NIFTY15JULFUT,30-01-2015 12:19:00,8898.1500,8904.6000,8898.0000,8903.3000,17725
NIFTY15JULFUT,30-01-2015 12:18:00,8899.1000,8900.0000,8897.5500,8898.1500,10775
NIFTY15JULFUT,30-01-2015 12:17:00,8894.7000,8900.0000,8894.7000,8899.1000,25750
NIFTY15JULFUT,30-01-2015 12:16:00,8893.0500,8896.1500,8892.0500,8894.7000,11325
NIFTY15JULFUT,30-01-2015 12:15:00,8891.8000,8893.6500,8888.9000,8893.6500,23575
NIFTY15JULFUT,30-01-2015 12:14:00,8891.0000,8892.0500,8890.0000,8891.7000,17750
NIFTY15JULFUT,30-01-2015 12:13:00,8893.0000,8893.0000,8890.0000,8890.1000,17475
NIFTY15JULFUT,30-01-2015 12:12:00,8891.7500,8896.0000,8889.3000,8893.8000,23225
NIFTY15JULFUT,30-01-2015 12:11:00,8888.9500,8892.7000,8887.5500,8891.7500,15250
NIFTY15JULFUT,30-01-2015 12:10:00,8888.5000,8891.9500,8887.1500,8889.0500,28025
NIFTY15JULFUT,30-01-2015 12:09:00,8887.0000,8893.0000,8885.6000,8889.0000,45375
NIFTY15JULFUT,30-01-2015 12:08:00,8893.6500,8893.7000,8887.1000,8887.1500,22800
NIFTY15JULFUT,30-01-2015 12:07:00,8895.1000,8895.8500,8891.2500,8892.0000,15000
NIFTY15JULFUT,30-01-2015 12:06:00,8894.0000,8896.1500,8893.3500,8894.0000,16925
NIFTY15JULFUT,30-01-2015 12:05:00,8893.8000,8895.7500,8887.3000,8893.9000,16850
NIFTY15JULFUT,30-01-2015 12:04:00,8894.0000,8896.0000,8886.0000,8894.2500,37525
NIFTY15JULFUT,30-01-2015 12:03:00,8893.8500,8896.1500,8890.2500,8895.8000,12525
NIFTY15JULFUT,30-01-2015 12:02:00,8893.4500,8893.7000,8888.3000,8893.5000,14625
NIFTY15JULFUT,30-01-2015 12:01:00,8891.4000,8894.3500,8890.2000,8893.7500,18650
NIFTY15JULFUT,30-01-2015 12:00:00,8889.0000,8892.6000,8885.5500,8892.6000,25150
NIFTY15JULFUT,30-01-2015 11:59:00,8886.9500,8890.2000,8883.1500,8890.2000,30375
NIFTY15JULFUT,30-01-2015 11:58:00,8891.9000,8892.9500,8886.1000,8888.0000,17725
NIFTY15JULFUT,30-01-2015 11:57:00,8893.0000,8895.7000,8891.0000,8891.0000,13025
NIFTY15JULFUT,30-01-2015 11:56:00,8894.0000,8896.0000,8892.2000,8894.8000,22450
NIFTY15JULFUT,30-01-2015 11:55:00,8893.0000,8897.4500,8892.1500,8894.0000,20700
NIFTY15JULFUT,30-01-2015 11:54:00,8895.4500,8895.4500,8888.7000,8892.5500,24025
NIFTY15JULFUT,30-01-2015 11:53:00,8899.1000,8900.2500,8893.0500,8895.5000,33150
NIFTY15JULFUT,30-01-2015 11:52:00,8897.9500,8905.5000,8896.7000,8900.1500,72500
NIFTY15JULFUT,30-01-2015 11:51:00,8896.8000,8898.7500,8894.0500,8897.9500,44425
NIFTY15JULFUT,30-01-2015 11:50:00,8896.2500,8899.0000,8889.2500,8899.0000,52850
NIFTY15JULFUT,30-01-2015 11:49:00,8896.1500,8899.9500,8893.9000,8897.3000,57900
NIFTY15JULFUT,30-01-2015 11:48:00,8891.0500,8897.8500,8889.0500,8896.1500,34450
NIFTY15JULFUT,30-01-2015 11:47:00,8892.6000,8893.9000,8886.2500,8891.0000,42025
NIFTY15JULFUT,30-01-2015 11:46:00,8886.1000,8893.6000,8886.1000,8892.6000,42875
NIFTY15JULFUT,30-01-2015 11:45:00,8881.0000,8889.7000,8879.3000,8887.8000,54050
NIFTY15JULFUT,30-01-2015 11:44:00,8876.0000,8883.0000,8874.1000,8881.0000,69675
NIFTY15JULFUT,30-01-2015 11:43:00,8880.9500,8882.0000,8875.3500,8877.4500,67725
NIFTY15JULFUT,30-01-2015 11:42:00,8875.3000,8883.0000,8873.1500,8880.9500,134750
NIFTY15JULFUT,30-01-2015 11:41:00,8889.6500,8892.2000,8875.0000,8878.9500,221150
NIFTY15JULFUT,30-01-2015 11:40:00,8897.9500,8897.9500,8888.3000,8888.4000,53525
NIFTY15JULFUT,30-01-2015 11:39:00,8892.9000,8899.9500,8892.8500,8897.9000,38600
NIFTY15JULFUT,30-01-2015 11:38:00,8899.5000,8903.0000,8891.6000,8892.4000,48775
NIFTY15JULFUT,30-01-2015 11:37:00,8896.0000,8910.0000,8896.0000,8900.5000,78450
NIFTY15JULFUT,30-01-2015 11:36:00,8896.6500,8899.5000,8894.4500,8896.3500,67700
NIFTY15JULFUT,30-01-2015 11:35:00,8890.2500,8896.7500,8886.6000,8896.7500,134325
NIFTY15JULFUT,30-01-2015 11:34:00,8909.4500,8914.0000,8890.0000,8890.1000,191175
NIFTY15JULFUT,30-01-2015 11:33:00,8905.6000,8912.6000,8902.5500,8909.4500,48925
NIFTY15JULFUT,30-01-2015 11:32:00,8916.0000,8918.0000,8905.1000,8905.6000,57850
NIFTY15JULFUT,30-01-2015 11:31:00,8906.0000,8917.7500,8906.0000,8916.0000,55050
NIFTY15JULFUT,30-01-2015 11:30:00,8908.9500,8911.2500,8902.8000,8907.2500,58850
NIFTY15JULFUT,30-01-2015 11:29:00,8914.0000,8914.6500,8902.0000,8908.9500,102000
NIFTY15JULFUT,30-01-2015 11:28:00,8927.9500,8927.9500,8912.0000,8913.9000,66025
NIFTY15JULFUT,30-01-2015 11:27:00,8929.1000,8931.1500,8925.5500,8927.9500,35850
NIFTY15JULFUT,30-01-2015 11:26:00,8928.0500,8934.9000,8928.0500,8929.1000,10525
NIFTY15JULFUT,30-01-2015 11:25:00,8932.5000,8935.0000,8927.0000,8928.0500,53625
NIFTY15JULFUT,30-01-2015 11:24:00,8932.0000,8933.5000,8928.0000,8932.5500,61675
NIFTY15JULFUT,30-01-2015 11:23:00,8927.0000,8932.9000,8924.0500,8932.9000,35975
NIFTY15JULFUT,30-01-2015 11:22:00,8923.0000,8928.9000,8921.5000,8928.0000,34250
NIFTY15JULFUT,30-01-2015 11:21:00,8918.0000,8922.8000,8916.0000,8921.7500,36975
NIFTY15JULFUT,30-01-2015 11:20:00,8923.9500,8925.3500,8918.0500,8919.7500,47875
NIFTY15JULFUT,30-01-2015 11:19:00,8925.0000,8927.8000,8922.1000,8925.0000,65875
NIFTY15JULFUT,30-01-2015 11:18:00,8914.0500,8921.5500,8914.0500,8921.3000,56475
NIFTY15JULFUT,30-01-2015 11:17:00,8915.0000,8918.4000,8911.3000,8914.8000,58025
NIFTY15JULFUT,30-01-2015 11:16:00,8926.0000,8926.9500,8913.5500,8914.9500,66800
NIFTY15JULFUT,30-01-2015 11:15:00,8918.0000,8926.0000,8918.0000,8925.0000,48225
NIFTY15JULFUT,30-01-2015 11:14:00,8918.0000,8922.5000,8918.0000,8919.0000,87375
NIFTY15JULFUT,30-01-2015 11:13:00,8912.0500,8919.8000,8912.0000,8918.9500,86475
NIFTY15JULFUT,30-01-2015 11:12:00,8926.5000,8926.5000,8906.7500,8912.0000,206650
NIFTY15JULFUT,30-01-2015 11:11:00,8924.0000,8930.0000,8921.2500,8925.7500,119600
NIFTY15JULFUT,30-01-2015 11:10:00,8938.0000,8938.0000,8922.5000,8924.0000,178000
NIFTY15JULFUT,30-01-2015 11:09:00,8946.0000,8947.0000,8932.6500,8937.9500,147800
NIFTY15JULFUT,30-01-2015 11:08:00,8953.8000,8955.0000,8945.0000,8946.0000,42725
NIFTY15JULFUT,30-01-2015 11:07:00,8949.5500,8954.7500,8949.0000,8954.7000,30425
NIFTY15JULFUT,30-01-2015 11:06:00,8956.0000,8957.0000,8947.4500,8949.6500,26875
NIFTY15JULFUT,30-01-2015 11:05:00,8958.4500,8958.4500,8956.0000,8956.0000,20450
NIFTY15JULFUT,30-01-2015 11:04:00,8949.0000,8959.2500,8948.1500,8957.0000,51325
NIFTY15JULFUT,30-01-2015 11:03:00,8947.4000,8949.4500,8945.5000,8949.4500,26000
NIFTY15JULFUT,30-01-2015 11:02:00,8952.8500,8953.0000,8942.1000,8947.4000,110800
NIFTY15JULFUT,30-01-2015 11:01:00,8953.7500,8957.0000,8951.1000,8952.8500,28825
NIFTY15JULFUT,30-01-2015 11:00:00,8958.9500,8958.9500,8953.0000,8953.0000,28350
NIFTY15JULFUT,30-01-2015 10:59:00,8957.8500,8960.0000,8957.0000,8958.1000,24900
NIFTY15JULFUT,30-01-2015 10:58:00,8951.0000,8959.4000,8951.0000,8957.8500,32325
NIFTY15JULFUT,30-01-2015 10:57:00,8963.3000,8963.3000,8950.0000,8951.8500,132650
NIFTY15JULFUT,30-01-2015 10:56:00,8966.8000,8966.8000,8961.0000,8962.0000,13900
NIFTY15JULFUT,30-01-2015 10:55:00,8965.7000,8968.0000,8961.0000,8965.7000,15075
NIFTY15JULFUT,30-01-2015 10:54:00,8966.6500,8967.6500,8963.0500,8966.2000,7275
NIFTY15JULFUT,30-01-2015 10:53:00,8971.0000,8972.0000,8962.1000,8966.6500,23025
NIFTY15JULFUT,30-01-2015 10:52:00,8970.2500,8972.0000,8970.1000,8971.0000,7525
NIFTY15JULFUT,30-01-2015 10:51:00,8964.0000,8972.0000,8964.0000,8970.2500,14775
NIFTY15JULFUT,30-01-2015 10:50:00,8967.0000,8968.2500,8962.6000,8964.3000,14675
NIFTY15JULFUT,30-01-2015 10:49:00,8968.0000,8973.0000,8967.0000,8967.0000,12550
NIFTY15JULFUT,30-01-2015 10:48:00,8966.7000,8973.0000,8966.3000,8969.0000,23250
NIFTY15JULFUT,30-01-2015 10:47:00,8961.4500,8968.1500,8961.0000,8967.0000,9350
NIFTY15JULFUT,30-01-2015 10:46:00,8964.1500,8964.1500,8960.8500,8961.8500,12550
NIFTY15JULFUT,30-01-2015 10:45:00,8966.4000,8967.5000,8962.9000,8964.1500,13525
NIFTY15JULFUT,30-01-2015 10:44:00,8963.6000,8968.0000,8962.5500,8967.0000,10075
NIFTY15JULFUT,30-01-2015 10:43:00,8962.0000,8963.0000,8960.9000,8962.3000,15200
NIFTY15JULFUT,30-01-2015 10:42:00,8965.9000,8967.0000,8961.6000,8962.0000,16725
NIFTY15JULFUT,30-01-2015 10:41:00,8961.0000,8967.6000,8960.0000,8966.1500,34450
NIFTY15JULFUT,30-01-2015 10:40:00,8963.9000,8966.9000,8961.5000,8962.7000,11825
NIFTY15JULFUT,30-01-2015 10:39:00,8964.6000,8966.2500,8963.0000,8963.9000,10625
NIFTY15JULFUT,30-01-2015 10:38:00,8966.9000,8968.0000,8965.7000,8966.0000,12025
NIFTY15JULFUT,30-01-2015 10:37:00,8967.7500,8967.7500,8960.9000,8966.9000,15325
NIFTY15JULFUT,30-01-2015 10:36:00,8966.8000,8970.5500,8966.8000,8967.7500,18975
NIFTY15JULFUT,30-01-2015 10:35:00,8962.2500,8967.1000,8960.0000,8966.2000,70550
NIFTY15JULFUT,30-01-2015 10:34:00,8969.1500,8969.3000,8962.1000,8962.2500,59375
NIFTY15JULFUT,30-01-2015 10:33:00,8976.4500,8976.5500,8969.3500,8969.3500,24975
NIFTY15JULFUT,30-01-2015 10:32:00,8980.9000,8980.9000,8976.2000,8976.4500,12075
NIFTY15JULFUT,30-01-2015 10:31:00,8987.6000,8987.7500,8979.7500,8980.9000,20325
NIFTY15JULFUT,30-01-2015 10:30:00,8984.0500,8988.0000,8984.0000,8987.9000,54350
NIFTY15JULFUT,30-01-2015 10:29:00,8980.0000,8984.5500,8978.5000,8984.5500,11825
NIFTY15JULFUT,30-01-2015 10:28:00,8981.5000,8981.5000,8975.0500,8980.0000,23825
NIFTY15JULFUT,30-01-2015 10:27:00,8981.3000,8982.8500,8981.2000,8981.5000,3550
NIFTY15JULFUT,30-01-2015 10:26:00,8983.0000,8983.5500,8981.2000,8981.3000,16875
NIFTY15JULFUT,30-01-2015 10:25:00,8983.5000,8983.9500,8981.4000,8983.0000,12675
NIFTY15JULFUT,30-01-2015 10:24:00,8982.0000,8984.0000,8981.4000,8983.5000,22525
NIFTY15JULFUT,30-01-2015 10:23:00,8982.5000,8983.1500,8981.0000,8982.4500,30425
NIFTY15JULFUT,30-01-2015 10:22:00,8977.5000,8983.9000,8977.5000,8982.5000,21925
NIFTY15JULFUT,30-01-2015 10:21:00,8980.0000,8980.8500,8976.7000,8977.5000,29775
NIFTY15JULFUT,30-01-2015 10:20:00,8975.2000,8979.8500,8975.2000,8979.8500,23925
NIFTY15JULFUT,30-01-2015 10:19:00,8981.6500,8981.6500,8974.4500,8975.2000,20800
NIFTY15JULFUT,30-01-2015 10:18:00,8981.4500,8982.7500,8979.0500,8981.8000,16025
NIFTY15JULFUT,30-01-2015 10:17:00,8980.0000,8983.6000,8978.8000,8981.4500,20375
NIFTY15JULFUT,30-01-2015 10:16:00,8973.0000,8982.6500,8972.5000,8980.0000,14100
NIFTY15JULFUT,30-01-2015 10:15:00,8976.3500,8977.4500,8972.5000,8973.0000,11200
NIFTY15JULFUT,30-01-2015 10:14:00,8980.0000,8980.0000,8975.6000,8976.3500,8725
NIFTY15JULFUT,30-01-2015 10:13:00,8983.5000,8983.5000,8978.2500,8979.7500,10125
NIFTY15JULFUT,30-01-2015 10:12:00,8975.5000,8985.0000,8975.5000,8983.5000,29825
NIFTY15JULFUT,30-01-2015 10:11:00,8977.0500,8978.1500,8972.1000,8975.7000,29300
NIFTY15JULFUT,30-01-2015 10:10:00,8983.1500,8983.2000,8975.2500,8977.9500,24450
NIFTY15JULFUT,30-01-2015 10:09:00,8981.9500,8983.5000,8980.0000,8983.1500,13750
NIFTY15JULFUT,30-01-2015 10:08:00,8977.6000,8981.8000,8976.3000,8981.8000,15225
NIFTY15JULFUT,30-01-2015 10:07:00,8976.2000,8978.8000,8976.0500,8976.3000,20925
NIFTY15JULFUT,30-01-2015 10:06:00,8976.6500,8976.9500,8975.0500,8975.7500,25825
NIFTY15JULFUT,30-01-2015 10:05:00,8980.0000,8982.0000,8976.6500,8976.6500,21225
NIFTY15JULFUT,30-01-2015 10:04:00,8977.9000,8981.8500,8977.9000,8981.0000,23825
NIFTY15JULFUT,30-01-2015 10:03:00,8976.0000,8978.0000,8975.0000,8977.4500,30100
NIFTY15JULFUT,30-01-2015 10:02:00,8968.0500,8977.8500,8967.3500,8976.0000,19300
NIFTY15JULFUT,30-01-2015 10:01:00,8974.0000,8979.4000,8968.0000,8968.0500,25250
NIFTY15JULFUT,30-01-2015 10:00:00,8973.9500,8975.8500,8972.5500,8973.0000,20700
NIFTY15JULFUT,30-01-2015 09:59:00,8971.3500,8974.7000,8970.0000,8973.9500,36650
NIFTY15JULFUT,30-01-2015 09:58:00,8968.0000,8972.4000,8967.7500,8970.8500,31400
NIFTY15JULFUT,30-01-2015 09:57:00,8971.5500,8974.7500,8966.4000,8968.0000,46200
NIFTY15JULFUT,30-01-2015 09:56:00,8970.1000,8974.5000,8965.6500,8973.2000,39550
NIFTY15JULFUT,30-01-2015 09:55:00,8975.0500,8975.0500,8968.9500,8970.1000,55675
NIFTY15JULFUT,30-01-2015 09:54:00,8981.1000,8981.8500,8976.0000,8976.5000,34775
NIFTY15JULFUT,30-01-2015 09:53:00,8975.1500,8981.1000,8971.6000,8981.1000,27825
NIFTY15JULFUT,30-01-2015 09:52:00,8981.0000,8981.5000,8975.0500,8975.2000,25150
NIFTY15JULFUT,30-01-2015 09:51:00,8969.9000,8981.2000,8968.2500,8981.2000,39675
NIFTY15JULFUT,30-01-2015 09:50:00,8971.0000,8974.0000,8967.7000,8970.0000,54325
NIFTY15JULFUT,30-01-2015 09:49:00,8978.0000,8978.5000,8971.1000,8972.0000,35175
NIFTY15JULFUT,30-01-2015 09:48:00,8973.0000,8979.9000,8972.2500,8979.9000,48250
NIFTY15JULFUT,30-01-2015 09:47:00,8975.1000,8978.0000,8971.2000,8973.6500,52775
NIFTY15JULFUT,30-01-2015 09:46:00,8982.0500,8983.9000,8973.0000,8975.1000,82000
NIFTY15JULFUT,30-01-2015 09:45:00,8988.8000,8990.7000,8981.6000,8982.2500,35475
NIFTY15JULFUT,30-01-2015 09:44:00,8984.9000,8992.0500,8984.0500,8990.0000,25225
NIFTY15JULFUT,30-01-2015 09:43:00,8986.2000,8987.9000,8980.1000,8984.9000,47575
NIFTY15JULFUT,30-01-2015 09:42:00,8985.9500,8987.0000,8980.9000,8987.0000,93925
NIFTY15JULFUT,30-01-2015 09:41:00,8999.8000,8999.8000,8988.6000,8989.9000,25300
NIFTY15JULFUT,30-01-2015 09:40:00,8996.0000,8999.7500,8995.8000,8999.7500,20175
NIFTY15JULFUT,30-01-2015 09:39:00,8991.2500,8997.9000,8990.0000,8996.0000,25250
NIFTY15JULFUT,30-01-2015 09:38:00,8993.6000,8993.6000,8986.7000,8991.2500,63925
NIFTY15JULFUT,30-01-2015 09:37:00,8999.0000,9000.8000,8994.2000,8994.2000,36675
NIFTY15JULFUT,30-01-2015 09:36:00,8991.0000,8999.0000,8990.0000,8999.0000,26725
NIFTY15JULFUT,30-01-2015 09:35:00,8997.0000,8998.7500,8990.0000,8990.0000,56250
NIFTY15JULFUT,30-01-2015 09:34:00,8998.5000,9002.4500,8997.0000,8997.2500,28850
NIFTY15JULFUT,30-01-2015 09:33:00,9003.8500,9003.9000,8998.0000,8999.5500,30550
NIFTY15JULFUT,30-01-2015 09:32:00,8996.0000,9004.0000,8995.9500,9003.0000,32400
NIFTY15JULFUT,30-01-2015 09:31:00,8996.0500,8997.8500,8994.0000,8996.7000,43050
NIFTY15JULFUT,30-01-2015 09:30:00,8999.9000,9002.9500,8994.0000,8997.2500,52250
NIFTY15JULFUT,30-01-2015 09:29:00,9006.0500,9006.0500,8996.7500,8999.4000,60725
NIFTY15JULFUT,30-01-2015 09:28:00,9009.0500,9010.1000,9006.0000,9006.0500,31450
NIFTY15JULFUT,30-01-2015 09:27:00,9016.7500,9018.0000,9007.5500,9010.1000,70625
NIFTY15JULFUT,30-01-2015 09:26:00,9015.0000,9018.6000,9014.2500,9017.5500,91550
NIFTY15JULFUT,30-01-2015 09:25:00,9013.0000,9015.0000,9010.0000,9014.6500,46900
NIFTY15JULFUT,30-01-2015 09:24:00,8999.9500,9014.0000,8999.8500,9012.1000,85550
NIFTY15JULFUT,30-01-2015 09:23:00,8996.2500,9000.3000,8996.0500,8999.5500,56550
NIFTY15JULFUT,30-01-2015 09:22:00,8996.7500,9000.7000,8996.0000,8996.7000,46950
NIFTY15JULFUT,30-01-2015 09:21:00,9000.0000,9000.5000,8996.0000,8996.6000,70425
NIFTY15JULFUT,30-01-2015 09:20:00,9008.1000,9010.0000,8998.4000,8999.1000,109425
NIFTY15JULFUT,30-01-2015 09:19:00,9010.2500,9011.4500,9006.9500,9008.0000,48075
NIFTY15JULFUT,30-01-2015 09:18:00,9010.8000,9013.7500,9008.0000,9010.1500,65725
NIFTY15JULFUT,30-01-2015 09:17:00,9015.0000,9015.1500,9010.0000,9010.8000,80075
NIFTY15JULFUT,30-01-2015 09:16:00,9013.2500,9018.2000,9013.1000,9015.3500,96225
NIFTY15JULFUT,30-01-2015 09:15:00,9005.0000,9029.5000,9000.0000,9015.0000,167625
NIFTY15JULFUT,03-02-2015 10:49:00,8855.1500,8862.0000,8855.1000,8861.0000,6050
NIFTY15JULFUT,03-02-2015 10:48:00,8858.0000,8859.0000,8855.1500,8855.1500,5050
NIFTY15JULFUT,03-02-2015 10:47:00,8857.7000,8861.3500,8856.0000,8858.0000,10000
NIFTY15JULFUT,03-02-2015 10:46:00,8855.4500,8858.8500,8853.2500,8857.7000,7475
NIFTY15JULFUT,03-02-2015 10:45:00,8861.1000,8862.5000,8851.0500,8856.8500,18325
NIFTY15JULFUT,03-02-2015 10:44:00,8857.5000,8866.0000,8857.0000,8861.7500,18225
NIFTY15JULFUT,03-02-2015 10:43:00,8861.4500,8861.5000,8856.8000,8858.0000,13025
NIFTY15JULFUT,03-02-2015 10:42:00,8863.2500,8863.7000,8860.1000,8860.3000,7725
NIFTY15JULFUT,03-02-2015 10:41:00,8861.6500,8863.9000,8860.1000,8863.2500,10875
NIFTY15JULFUT,03-02-2015 10:40:00,8861.7000,8862.2000,8859.9000,8861.7500,12400
NIFTY15JULFUT,03-02-2015 10:39:00,8862.9500,8863.0000,8859.6500,8860.7000,7550
NIFTY15JULFUT,03-02-2015 10:38:00,8859.0000,8864.0000,8858.1500,8862.3500,15550
NIFTY15JULFUT,03-02-2015 10:37:00,8860.8500,8863.0500,8856.8000,8859.0000,16475
NIFTY15JULFUT,03-02-2015 10:36:00,8859.5000,8863.7000,8857.5500,8863.0000,25375
NIFTY15JULFUT,03-02-2015 10:35:00,8857.0000,8859.7000,8856.1000,8859.5000,10025
NIFTY15JULFUT,03-02-2015 10:34:00,8858.5000,8858.5000,8856.0000,8857.6500,4325
NIFTY15JULFUT,03-02-2015 10:33:00,8854.0000,8858.7000,8853.0000,8857.5000,23825
NIFTY15JULFUT,03-02-2015 10:32:00,8849.9500,8854.0000,8849.2000,8853.0000,17200
NIFTY15JULFUT,03-02-2015 10:31:00,8852.1000,8852.8000,8848.1000,8849.0500,14525
NIFTY15JULFUT,03-02-2015 10:30:00,8851.9000,8853.0000,8851.0000,8851.0000,6575
NIFTY15JULFUT,03-02-2015 10:29:00,8853.5000,8854.6500,8851.0000,8851.9000,4200
NIFTY15JULFUT,03-02-2015 10:28:00,8851.4500,8855.0000,8850.1500,8853.5000,10625
NIFTY15JULFUT,03-02-2015 10:27:00,8853.2500,8853.9500,8849.6000,8853.1500,10675
NIFTY15JULFUT,03-02-2015 10:26:00,8853.3000,8855.0000,8851.2000,8853.0000,7925
NIFTY15JULFUT,03-02-2015 10:25:00,8849.3500,8855.0000,8849.0500,8853.3000,13075
NIFTY15JULFUT,03-02-2015 10:24:00,8853.4500,8853.9500,8848.0000,8849.3500,11075
NIFTY15JULFUT,03-02-2015 10:23:00,8852.9500,8855.0000,8852.0000,8852.0000,6125
NIFTY15JULFUT,03-02-2015 10:22:00,8851.7500,8854.7000,8851.2500,8852.9500,10400
NIFTY15JULFUT,03-02-2015 10:21:00,8850.5500,8854.0000,8850.0000,8851.2500,18150
NIFTY15JULFUT,03-02-2015 10:20:00,8848.4500,8853.0000,8846.3000,8850.5000,17250
NIFTY15JULFUT,03-02-2015 10:19:00,8851.7000,8851.7500,8842.0000,8848.4500,66600
NIFTY15JULFUT,03-02-2015 10:18:00,8861.2500,8862.7000,8850.0000,8850.6500,81250
NIFTY15JULFUT,03-02-2015 10:17:00,8862.7000,8862.9000,8860.0000,8862.5500,9175
NIFTY15JULFUT,03-02-2015 10:16:00,8859.9500,8863.5500,8858.1500,8862.9000,18875
NIFTY15JULFUT,03-02-2015 10:15:00,8859.0500,8860.0000,8859.0500,8860.0000,8500
NIFTY15JULFUT,03-02-2015 10:14:00,8859.4500,8861.0500,8858.0500,8859.9500,13925
NIFTY15JULFUT,03-02-2015 10:13:00,8861.0000,8861.0500,8857.1000,8859.5000,13700
NIFTY15JULFUT,03-02-2015 10:12:00,8862.0500,8862.1000,8860.0000,8861.0000,4225
NIFTY15JULFUT,03-02-2015 10:11:00,8864.0000,8865.0000,8862.1000,8862.1000,10150
NIFTY15JULFUT,03-02-2015 10:10:00,8860.3500,8864.4500,8860.3500,8864.0000,17175
NIFTY15JULFUT,03-02-2015 10:09:00,8860.7500,8863.3000,8858.7500,8860.6500,15725
NIFTY15JULFUT,03-02-2015 10:08:00,8864.0000,8865.3000,8861.0000,8862.0000,7300
NIFTY15JULFUT,03-02-2015 10:07:00,8867.5000,8869.4000,8863.8000,8864.0000,16325
NIFTY15JULFUT,03-02-2015 10:06:00,8865.8500,8868.9000,8865.4000,8867.5000,8825
NIFTY15JULFUT,03-02-2015 10:05:00,8862.7000,8866.4500,8861.7500,8865.0000,5450
NIFTY15JULFUT,03-02-2015 10:04:00,8862.2000,8865.0000,8861.8500,8861.8500,5725
NIFTY15JULFUT,03-02-2015 10:03:00,8865.9500,8867.9500,8862.2000,8862.2000,7075
NIFTY15JULFUT,03-02-2015 10:02:00,8860.2000,8867.9500,8858.0000,8865.2000,15000
NIFTY15JULFUT,03-02-2015 10:01:00,8861.1500,8863.0000,8858.7000,8860.1500,15350
NIFTY15JULFUT,03-02-2015 10:00:00,8861.6000,8862.9500,8856.6000,8861.6000,44625
NIFTY15JULFUT,03-02-2015 09:59:00,8867.0000,8867.4500,8861.6000,8863.0000,37400
NIFTY15JULFUT,03-02-2015 09:58:00,8866.0500,8869.0000,8865.0000,8867.0000,14375
NIFTY15JULFUT,03-02-2015 09:57:00,8866.0000,8871.5000,8863.1000,8867.4500,30350
NIFTY15JULFUT,03-02-2015 09:56:00,8872.0500,8872.2000,8866.0000,8866.0000,54325
NIFTY15JULFUT,03-02-2015 09:55:00,8875.6000,8876.0000,8872.0000,8872.2000,11750
NIFTY15JULFUT,03-02-2015 09:54:00,8875.5000,8876.4000,8872.7500,8875.6000,10725
NIFTY15JULFUT,03-02-2015 09:53:00,8877.0000,8878.0000,8872.4000,8875.9500,25650
NIFTY15JULFUT,03-02-2015 09:52:00,8873.9000,8878.0000,8873.5000,8878.0000,6225
NIFTY15JULFUT,03-02-2015 09:51:00,8874.4500,8874.4500,8872.0000,8874.0000,17125
NIFTY15JULFUT,03-02-2015 09:50:00,8876.2500,8876.9000,8872.4000,8873.6000,7450
NIFTY15JULFUT,03-02-2015 09:49:00,8876.0000,8876.9000,8875.0000,8876.2500,3950
NIFTY15JULFUT,03-02-2015 09:48:00,8878.8000,8878.8000,8873.3000,8876.0000,16700
NIFTY15JULFUT,03-02-2015 09:47:00,8874.7500,8878.8000,8874.4000,8878.7500,16850
NIFTY15JULFUT,03-02-2015 09:46:00,8876.6500,8876.6500,8872.4000,8874.7500,10175
NIFTY15JULFUT,03-02-2015 09:45:00,8878.0000,8878.9000,8876.0000,8876.6500,14700
NIFTY15JULFUT,03-02-2015 09:44:00,8876.7000,8878.3500,8875.0000,8878.3500,6675
NIFTY15JULFUT,03-02-2015 09:43:00,8878.3000,8879.9000,8875.0000,8876.7000,9050
NIFTY15JULFUT,03-02-2015 09:42:00,8877.1000,8882.0000,8877.0000,8878.3000,22625
NIFTY15JULFUT,03-02-2015 09:41:00,8878.0000,8879.8500,8875.2000,8877.1000,22925
NIFTY15JULFUT,03-02-2015 09:40:00,8880.9500,8880.9500,8877.7000,8878.0000,7375
NIFTY15JULFUT,03-02-2015 09:39:00,8879.2500,8880.9500,8878.2500,8880.9500,9125
NIFTY15JULFUT,03-02-2015 09:38:00,8882.1000,8882.4500,8878.0000,8879.2500,8500
NIFTY15JULFUT,03-02-2015 09:37:00,8877.9500,8882.1000,8875.5000,8882.1000,12000
NIFTY15JULFUT,03-02-2015 09:36:00,8881.0000,8881.4500,8876.0500,8877.9500,9550
NIFTY15JULFUT,03-02-2015 09:35:00,8878.0000,8881.8500,8872.1000,8881.0000,23700
NIFTY15JULFUT,03-02-2015 09:34:00,8878.1500,8879.9000,8874.4000,8878.0000,12625
NIFTY15JULFUT,03-02-2015 09:33:00,8881.8000,8881.8000,8877.1500,8878.6000,10600
NIFTY15JULFUT,03-02-2015 09:32:00,8876.8000,8881.0500,8875.1500,8881.0000,22225
NIFTY15JULFUT,03-02-2015 09:31:00,8876.0000,8878.2500,8873.0000,8876.8000,11800
NIFTY15JULFUT,03-02-2015 09:30:00,8877.1000,8878.7000,8874.4500,8876.0000,21950
NIFTY15JULFUT,03-02-2015 09:29:00,8878.0000,8878.0000,8874.0000,8877.1000,24450
NIFTY15JULFUT,03-02-2015 09:28:00,8876.2000,8878.0000,8873.4500,8878.0000,22925
NIFTY15JULFUT,03-02-2015 09:27:00,8877.5500,8879.9000,8876.2000,8876.2000,17475
NIFTY15JULFUT,03-02-2015 09:26:00,8875.0000,8879.7000,8874.9500,8878.1500,11575
NIFTY15JULFUT,03-02-2015 09:25:00,8879.1500,8880.5500,8875.0000,8875.0000,23525
NIFTY15JULFUT,03-02-2015 09:24:00,8879.0000,8881.7500,8874.0500,8878.1500,36950
NIFTY15JULFUT,03-02-2015 09:23:00,8880.5000,8884.0000,8879.0000,8879.0000,24500
NIFTY15JULFUT,03-02-2015 09:22:00,8876.5000,8881.5000,8874.4500,8880.5500,45525
NIFTY15JULFUT,03-02-2015 09:21:00,8878.8500,8881.9000,8876.3500,8877.8500,19750
NIFTY15JULFUT,03-02-2015 09:20:00,8876.2500,8884.7500,8876.0000,8878.8500,36025
NIFTY15JULFUT,03-02-2015 09:19:00,8881.3000,8881.3000,8876.2500,8876.2500,33150
NIFTY15JULFUT,03-02-2015 09:18:00,8882.3500,8882.3500,8878.2500,8881.0000,26250
NIFTY15JULFUT,03-02-2015 09:17:00,8881.2500,8887.7500,8881.0000,8882.3500,63475
NIFTY15JULFUT,03-02-2015 09:16:00,8875.0000,8883.8500,8872.4000,8882.0000,64000
NIFTY15JULFUT,03-02-2015 09:15:00,8895.0000,8908.8000,8875.0000,8876.0000,93950
NIFTY15JULFUT,29-01-2015 15:30:00,8953.4000,8953.4000,8953.4000,8953.4000,1600
NIFTY15JULFUT,29-01-2015 15:29:00,8953.8000,8954.0000,8953.0000,8953.4000,191200
NIFTY15JULFUT,29-01-2015 15:28:00,8953.8500,8954.0000,8953.4500,8953.8000,150600
NIFTY15JULFUT,29-01-2015 15:27:00,8953.4500,8953.9000,8953.4000,8953.6000,139525
NIFTY15JULFUT,29-01-2015 15:26:00,8953.4500,8953.8000,8952.3000,8953.5000,116425
NIFTY15JULFUT,29-01-2015 15:25:00,8954.4000,8954.4000,8953.0500,8953.4500,145775
NIFTY15JULFUT,29-01-2015 15:24:00,8953.7500,8954.6500,8953.2500,8953.7500,135350
NIFTY15JULFUT,29-01-2015 15:23:00,8954.0000,8954.3000,8953.0000,8953.9500,135750
NIFTY15JULFUT,29-01-2015 15:22:00,8954.8000,8954.9500,8954.0000,8954.0000,101325
NIFTY15JULFUT,29-01-2015 15:21:00,8954.4000,8955.4500,8954.0000,8954.8000,125350
NIFTY15JULFUT,29-01-2015 15:20:00,8954.8000,8956.6000,8954.3500,8954.5000,149625
NIFTY15JULFUT,29-01-2015 15:19:00,8953.4000,8954.9000,8952.6500,8954.7500,94800
NIFTY15JULFUT,29-01-2015 15:18:00,8953.0000,8953.8500,8951.6000,8952.9500,135675
NIFTY15JULFUT,29-01-2015 15:17:00,8954.8500,8955.1500,8953.1000,8953.4000,113250
NIFTY15JULFUT,29-01-2015 15:16:00,8953.9500,8954.9000,8952.9500,8954.9000,127125
NIFTY15JULFUT,29-01-2015 15:15:00,8954.9500,8955.5000,8952.9500,8953.9500,111500
NIFTY15JULFUT,29-01-2015 15:14:00,8957.9500,8958.0000,8953.8500,8955.7000,148700
NIFTY15JULFUT,29-01-2015 15:13:00,8960.4500,8961.0000,8957.5500,8957.9500,134400
NIFTY15JULFUT,29-01-2015 15:12:00,8960.0000,8963.8500,8958.9500,8959.3500,183750
NIFTY15JULFUT,29-01-2015 15:11:00,8955.8500,8959.9500,8955.3000,8959.8500,147425
NIFTY15JULFUT,29-01-2015 15:10:00,8950.4500,8955.9000,8950.4500,8955.2500,108675
NIFTY15JULFUT,29-01-2015 15:09:00,8947.5500,8950.5000,8947.0000,8950.5000,114575
NIFTY15JULFUT,29-01-2015 15:08:00,8946.0500,8948.0000,8943.8500,8947.5500,94375
NIFTY15JULFUT,29-01-2015 15:07:00,8943.9500,8948.7000,8943.8000,8946.0500,131525
NIFTY15JULFUT,29-01-2015 15:06:00,8945.9500,8946.0000,8940.1500,8944.0000,170925
NIFTY15JULFUT,29-01-2015 15:05:00,8955.3000,8956.4500,8945.4500,8946.3500,157250
NIFTY15JULFUT,29-01-2015 15:04:00,8949.5000,8956.8000,8948.0000,8955.3000,162150
NIFTY15JULFUT,29-01-2015 15:03:00,8946.5000,8954.9000,8945.1000,8949.4000,288350
NIFTY15JULFUT,29-01-2015 15:02:00,8939.0000,8946.4000,8937.5000,8945.8500,285050
NIFTY15JULFUT,29-01-2015 15:01:00,8926.0000,8939.8000,8925.1000,8939.0000,299400
NIFTY15JULFUT,29-01-2015 15:00:00,8899.7500,8928.0000,8899.0500,8925.0000,349625
NIFTY15JULFUT,29-01-2015 14:59:00,8911.3000,8911.3500,8898.1500,8900.0000,107450
NIFTY15JULFUT,29-01-2015 14:58:00,8906.0000,8912.4500,8904.9000,8911.4000,96675
NIFTY15JULFUT,29-01-2015 14:57:00,8901.1500,8911.0500,8900.9000,8904.6500,160925
NIFTY15JULFUT,29-01-2015 14:56:00,8899.0000,8901.4000,8898.6000,8901.0000,48150
NIFTY15JULFUT,29-01-2015 14:55:00,8895.7000,8900.0000,8895.0500,8899.0000,57525
NIFTY15JULFUT,29-01-2015 14:54:00,8895.5500,8899.9000,8895.5500,8895.7000,92225
NIFTY15JULFUT,29-01-2015 14:53:00,8894.3000,8895.5000,8891.7000,8894.2500,47150
NIFTY15JULFUT,29-01-2015 14:52:00,8894.8500,8895.3500,8892.6000,8894.0000,57150
NIFTY15JULFUT,29-01-2015 14:51:00,8894.0000,8895.6500,8892.5500,8894.8500,72075
NIFTY15JULFUT,29-01-2015 14:50:00,8898.7500,8900.0000,8894.9500,8894.9500,48750
NIFTY15JULFUT,29-01-2015 14:49:00,8899.6000,8900.0000,8898.0500,8898.7000,35400
NIFTY15JULFUT,29-01-2015 14:48:00,8898.1500,8902.3000,8898.1500,8899.7000,80700
NIFTY15JULFUT,29-01-2015 14:47:00,8900.9500,8901.9000,8897.0000,8898.0000,48050
NIFTY15JULFUT,29-01-2015 14:46:00,8899.9500,8901.9500,8899.0000,8901.7000,58175
NIFTY15JULFUT,29-01-2015 14:45:00,8894.2500,8899.9500,8893.0000,8899.9500,50525
NIFTY15JULFUT,29-01-2015 14:44:00,8893.8500,8894.6500,8891.5000,8894.6000,38675
NIFTY15JULFUT,29-01-2015 14:43:00,8893.4000,8894.2500,8892.1500,8893.5000,32475
NIFTY15JULFUT,29-01-2015 14:42:00,8893.2000,8895.9500,8892.1500,8893.8000,30850
NIFTY15JULFUT,29-01-2015 14:41:00,8902.1500,8902.1500,8891.0000,8892.8500,70700
NIFTY15JULFUT,29-01-2015 14:40:00,8902.2500,8906.9500,8900.8500,8902.1500,63800
NIFTY15JULFUT,29-01-2015 14:39:00,8904.4000,8908.3000,8901.0000,8902.1000,67050
NIFTY15JULFUT,29-01-2015 14:38:00,8900.0000,8904.4000,8899.3000,8904.0000,81000
NIFTY15JULFUT,29-01-2015 14:37:00,8894.0000,8900.0000,8892.3500,8900.0000,72525
NIFTY15JULFUT,29-01-2015 14:36:00,8891.0000,8894.8500,8891.0000,8894.4000,85000
NIFTY15JULFUT,29-01-2015 14:35:00,8883.7000,8891.4500,8882.2000,8891.0000,101025
NIFTY15JULFUT,29-01-2015 14:34:00,8878.0000,8884.0000,8877.1000,8883.9000,49325
NIFTY15JULFUT,29-01-2015 14:33:00,8878.0000,8879.8000,8876.9000,8877.5000,85000
NIFTY15JULFUT,29-01-2015 14:32:00,8878.8000,8879.9000,8877.0000,8878.0000,34300
NIFTY15JULFUT,29-01-2015 14:31:00,8879.6000,8881.3500,8877.0000,8879.4500,97475
NIFTY15JULFUT,29-01-2015 14:30:00,8883.6500,8885.0000,8878.1000,8878.1000,76200
NIFTY15JULFUT,29-01-2015 14:29:00,8881.8000,8885.0000,8880.7000,8884.8000,32625
NIFTY15JULFUT,29-01-2015 14:28:00,8881.6500,8883.0500,8879.1000,8881.1500,85475
NIFTY15JULFUT,29-01-2015 14:27:00,8884.3500,8885.0000,8880.5500,8881.7000,50900
NIFTY15JULFUT,29-01-2015 14:26:00,8888.0000,8888.7000,8884.0000,8884.7000,23975
NIFTY15JULFUT,29-01-2015 14:25:00,8888.0000,8889.0000,8886.2000,8889.0000,20450
NIFTY15JULFUT,29-01-2015 14:24:00,8888.0000,8888.9500,8886.9000,8888.0000,9800
NIFTY15JULFUT,29-01-2015 14:23:00,8887.8000,8888.8000,8885.5000,8887.9500,19550
NIFTY15JULFUT,29-01-2015 14:22:00,8885.8000,8888.0000,8884.8500,8888.0000,24875
NIFTY15JULFUT,29-01-2015 14:21:00,8885.6000,8886.8500,8883.0000,8886.3500,18575
NIFTY15JULFUT,29-01-2015 14:20:00,8887.9500,8888.0000,8884.2000,8885.6000,12100
NIFTY15JULFUT,29-01-2015 14:19:00,8883.5000,8889.0500,8883.5000,8887.9500,15050
NIFTY15JULFUT,29-01-2015 14:18:00,8886.2500,8887.0000,8883.1500,8883.5000,27125
NIFTY15JULFUT,29-01-2015 14:17:00,8888.8000,8890.9500,8885.2500,8885.2500,13975
NIFTY15JULFUT,29-01-2015 14:16:00,8890.9500,8892.0000,8888.6500,8888.8000,16250
NIFTY15JULFUT,29-01-2015 14:15:00,8888.8500,8891.2000,8886.1000,8889.9000,36425
NIFTY15JULFUT,29-01-2015 14:14:00,8889.8500,8890.6000,8886.0500,8888.8500,24675
NIFTY15JULFUT,29-01-2015 14:13:00,8893.0500,8894.4000,8889.0000,8889.8500,20725
NIFTY15JULFUT,29-01-2015 14:12:00,8889.0000,8896.0000,8887.0000,8893.4500,36875
NIFTY15JULFUT,29-01-2015 14:11:00,8887.0500,8890.8500,8886.0000,8889.0000,21225
NIFTY15JULFUT,29-01-2015 14:10:00,8883.9000,8887.7000,8883.5000,8886.0000,16600
NIFTY15JULFUT,29-01-2015 14:09:00,8885.7500,8885.7500,8882.3000,8884.8000,17150
NIFTY15JULFUT,29-01-2015 14:08:00,8882.0000,8885.9500,8881.2500,8885.7500,20475
NIFTY15JULFUT,29-01-2015 14:07:00,8883.3000,8883.9500,8881.2500,8882.8000,50050
NIFTY15JULFUT,29-01-2015 14:06:00,8886.1500,8887.0000,8882.4000,8882.7500,54175
NIFTY15JULFUT,29-01-2015 14:05:00,8889.0000,8891.6000,8886.5000,8886.5500,35500
NIFTY15JULFUT,29-01-2015 14:04:00,8893.0000,8894.1000,8886.5000,8887.6000,30825
NIFTY15JULFUT,29-01-2015 14:03:00,8894.6000,8894.6000,8890.6000,8892.3000,13325
NIFTY15JULFUT,29-01-2015 14:02:00,8891.7500,8897.0000,8890.1000,8894.6000,26550
NIFTY15JULFUT,29-01-2015 14:01:00,8898.0000,8898.0000,8888.1000,8891.6000,49425
NIFTY15JULFUT,29-01-2015 14:00:00,8903.3000,8903.3000,8897.5000,8897.5500,38800
NIFTY15JULFUT,29-01-2015 13:59:00,8902.1500,8904.0000,8901.1000,8902.8000,20525
NIFTY15JULFUT,29-01-2015 13:58:00,8899.5000,8902.9000,8897.9000,8902.1000,28800
NIFTY15JULFUT,29-01-2015 13:57:00,8898.8500,8900.7500,8896.3000,8899.5000,19675
NIFTY15JULFUT,29-01-2015 13:56:00,8899.0500,8901.2500,8896.4000,8897.1000,43350
NIFTY15JULFUT,29-01-2015 13:55:00,8901.9500,8901.9500,8897.1000,8899.0000,22675
NIFTY15JULFUT,29-01-2015 13:54:00,8902.3000,8903.2000,8899.6500,8901.0500,37550
NIFTY15JULFUT,29-01-2015 13:53:00,8904.3500,8904.5000,8899.3500,8902.5000,34500
NIFTY15JULFUT,29-01-2015 13:52:00,8900.6500,8904.6500,8899.1500,8904.3500,25500
NIFTY15JULFUT,29-01-2015 13:51:00,8907.0000,8907.8500,8900.7000,8902.2000,50750
NIFTY15JULFUT,29-01-2015 13:50:00,8906.8500,8908.0000,8905.0500,8907.0000,48475
NIFTY15JULFUT,29-01-2015 13:49:00,8901.3500,8907.0000,8900.3000,8906.0000,27375
NIFTY15JULFUT,29-01-2015 13:48:00,8902.4000,8903.9500,8899.0000,8901.2000,34825
NIFTY15JULFUT,29-01-2015 13:47:00,8900.9500,8904.5000,8899.3000,8903.9000,32925
NIFTY15JULFUT,29-01-2015 13:46:00,8899.0500,8900.9500,8897.1000,8900.9500,46300
NIFTY15JULFUT,29-01-2015 13:45:00,8899.9500,8903.7000,8898.4000,8899.1000,44175
NIFTY15JULFUT,29-01-2015 13:44:00,8908.5500,8908.7500,8899.2000,8899.2000,42150
NIFTY15JULFUT,29-01-2015 13:43:00,8908.4500,8909.9500,8906.0000,8908.5000,52050
NIFTY15JULFUT,29-01-2015 13:42:00,8908.1000,8908.5000,8905.1000,8908.4000,58125
NIFTY15JULFUT,29-01-2015 13:41:00,8909.7000,8911.0000,8905.7500,8907.8500,40800
NIFTY15JULFUT,29-01-2015 13:40:00,8906.5000,8912.2000,8904.8000,8909.7000,59550
NIFTY15JULFUT,29-01-2015 13:39:00,8903.2500,8909.0000,8903.2500,8905.6000,84650
NIFTY15JULFUT,29-01-2015 13:38:00,8902.9500,8903.9500,8901.0000,8903.9500,39625
NIFTY15JULFUT,29-01-2015 13:37:00,8898.0000,8903.9500,8896.6500,8902.9500,47825
NIFTY15JULFUT,29-01-2015 13:36:00,8894.8000,8898.0000,8894.2500,8898.0000,23250
NIFTY15JULFUT,29-01-2015 13:35:00,8896.4500,8896.5000,8894.1000,8894.8000,22400
NIFTY15JULFUT,29-01-2015 13:34:00,8896.0000,8898.2000,8895.0000,8896.0000,29775
NIFTY15JULFUT,29-01-2015 13:33:00,8897.0000,8899.0000,8894.5000,8896.0000,22300
NIFTY15JULFUT,29-01-2015 13:32:00,8893.7000,8898.4000,8892.1500,8897.8000,31000
NIFTY15JULFUT,29-01-2015 13:31:00,8892.0000,8894.5000,8891.6000,8893.9000,18400
NIFTY15JULFUT,29-01-2015 13:30:00,8888.4500,8892.0500,8887.5500,8890.2500,52750
NIFTY15JULFUT,29-01-2015 13:29:00,8886.0000,8889.8000,8885.9500,8888.4500,14725
NIFTY15JULFUT,29-01-2015 13:28:00,8886.9500,8888.0000,8885.1000,8886.0000,11500
NIFTY15JULFUT,29-01-2015 13:27:00,8887.7000,8888.0000,8885.5000,8888.0000,15475
NIFTY15JULFUT,29-01-2015 13:26:00,8887.4000,8888.9000,8885.4500,8887.5000,11200
NIFTY15JULFUT,29-01-2015 13:25:00,8887.1000,8889.2000,8886.6000,8887.0000,19975
NIFTY15JULFUT,29-01-2015 13:24:00,8885.1000,8888.0000,8884.7500,8887.4000,18575
NIFTY15JULFUT,29-01-2015 13:23:00,8883.2500,8888.0000,8883.0500,8886.0000,13475
NIFTY15JULFUT,29-01-2015 13:22:00,8883.4500,8883.5000,8881.7500,8883.5000,15025
NIFTY15JULFUT,29-01-2015 13:21:00,8879.5000,8883.7500,8879.0000,8882.8000,10450
NIFTY15JULFUT,29-01-2015 13:20:00,8881.9500,8882.7000,8879.0000,8879.5000,13275
NIFTY15JULFUT,29-01-2015 13:19:00,8879.0000,8881.9500,8878.5000,8881.2000,16600
NIFTY15JULFUT,29-01-2015 13:18:00,8878.7000,8881.1000,8877.2500,8878.8000,29900
NIFTY15JULFUT,29-01-2015 13:17:00,8879.2500,8879.2500,8876.1000,8878.6000,33475
NIFTY15JULFUT,29-01-2015 13:16:00,8877.0500,8881.2500,8875.6500,8879.2500,27225
NIFTY15JULFUT,29-01-2015 13:15:00,8881.5000,8881.5000,8875.0500,8876.8000,36350
NIFTY15JULFUT,29-01-2015 13:14:00,8881.7000,8882.0000,8880.0000,8880.5000,17125
NIFTY15JULFUT,29-01-2015 13:13:00,8884.9500,8885.9000,8881.0000,8881.0000,26025
NIFTY15JULFUT,29-01-2015 13:12:00,8883.4500,8886.0000,8883.4500,8885.2000,12200
NIFTY15JULFUT,29-01-2015 13:11:00,8882.9000,8885.5000,8882.2500,8883.4500,15550
NIFTY15JULFUT,29-01-2015 13:10:00,8881.0000,8882.8500,8879.8000,8882.8500,26200
NIFTY15JULFUT,29-01-2015 13:09:00,8883.1500,8883.4500,8881.0000,8881.0000,35750
NIFTY15JULFUT,29-01-2015 13:08:00,8888.6500,8889.7000,8883.1500,8883.1500,14200
NIFTY15JULFUT,29-01-2015 13:07:00,8891.6000,8892.4500,8889.1000,8890.0000,17475
NIFTY15JULFUT,29-01-2015 13:06:00,8893.9500,8894.7500,8891.6000,8891.6000,13000
NIFTY15JULFUT,29-01-2015 13:05:00,8894.0000,8894.9500,8892.3000,8893.6000,20650
NIFTY15JULFUT,29-01-2015 13:04:00,8889.1000,8894.0000,8889.0500,8892.6000,28575
NIFTY15JULFUT,29-01-2015 13:03:00,8887.5500,8890.2500,8887.3000,8889.0500,11600
NIFTY15JULFUT,29-01-2015 13:02:00,8887.2500,8888.9000,8887.0500,8887.5500,8500
NIFTY15JULFUT,29-01-2015 13:01:00,8888.0500,8888.0500,8887.1000,8887.2500,10875
NIFTY15JULFUT,29-01-2015 13:00:00,8888.2500,8889.9000,8888.0000,8889.0000,15900
NIFTY15JULFUT,29-01-2015 12:59:00,8888.2000,8890.0000,8888.2000,8888.2000,12925
NIFTY15JULFUT,29-01-2015 12:58:00,8888.0000,8890.6000,8887.2500,8888.2000,40700
NIFTY15JULFUT,29-01-2015 12:57:00,8889.1500,8889.1500,8887.1000,8888.0000,33975
NIFTY15JULFUT,29-01-2015 12:56:00,8888.0000,8890.0000,8887.5000,8889.1500,26725
NIFTY15JULFUT,29-01-2015 12:55:00,8886.2000,8888.6000,8886.2000,8888.4000,12025
NIFTY15JULFUT,29-01-2015 12:54:00,8887.2000,8888.5500,8885.0500,8886.2000,20050
NIFTY15JULFUT,29-01-2015 12:53:00,8884.3500,8887.2000,8884.3500,8887.2000,25100
NIFTY15JULFUT,29-01-2015 12:52:00,8881.3000,8884.3500,8880.2500,8884.0000,42150
NIFTY15JULFUT,29-01-2015 12:51:00,8882.1500,8882.2500,8878.7500,8881.3000,51750
NIFTY15JULFUT,29-01-2015 12:50:00,8884.5000,8885.4000,8881.6000,8882.0000,35175
NIFTY15JULFUT,29-01-2015 12:49:00,8882.9000,8886.5000,8882.2000,8884.5000,27175
NIFTY15JULFUT,29-01-2015 12:48:00,8882.8500,8883.7000,8881.0500,8882.4000,25125
NIFTY15JULFUT,29-01-2015 12:47:00,8886.4000,8886.4000,8882.3000,8882.8500,31350
NIFTY15JULFUT,29-01-2015 12:46:00,8891.0000,8891.1500,8886.0000,8887.0500,41975
NIFTY15JULFUT,29-01-2015 12:45:00,8891.5000,8892.4500,8890.1000,8891.7500,15850
NIFTY15JULFUT,29-01-2015 12:44:00,8893.2500,8893.5500,8890.6500,8890.6500,16325
NIFTY15JULFUT,29-01-2015 12:43:00,8893.1500,8894.6500,8891.5500,8893.2500,23500
NIFTY15JULFUT,29-01-2015 12:42:00,8894.4000,8895.8000,8892.2500,8893.9000,18175
NIFTY15JULFUT,29-01-2015 12:41:00,8893.7500,8895.1500,8892.2500,8894.9000,41875
NIFTY15JULFUT,29-01-2015 12:40:00,8893.7500,8894.4000,8892.0500,8894.4000,26550
NIFTY15JULFUT,29-01-2015 12:39:00,8892.5000,8894.0000,8892.0000,8893.7500,22975
NIFTY15JULFUT,29-01-2015 12:38:00,8891.2500,8893.9500,8891.2500,8892.5000,19750
NIFTY15JULFUT,29-01-2015 12:37:00,8891.0000,8893.5000,8890.4000,8891.0000,27225
NIFTY15JULFUT,29-01-2015 12:36:00,8893.0000,8894.0000,8890.7000,8890.7000,24775
NIFTY15JULFUT,29-01-2015 12:35:00,8891.0000,8893.3500,8890.5000,8892.8000,23650
NIFTY15JULFUT,29-01-2015 12:34:00,8895.7000,8895.7000,8890.5000,8891.0000,39475
NIFTY15JULFUT,29-01-2015 12:33:00,8894.2500,8896.4000,8893.5000,8895.0000,22800
NIFTY15JULFUT,29-01-2015 12:32:00,8893.0000,8894.5000,8892.1500,8894.2500,19075
NIFTY15JULFUT,29-01-2015 12:31:00,8891.7500,8894.7000,8891.0500,8893.0000,23325
NIFTY15JULFUT,29-01-2015 12:30:00,8893.0500,8894.0500,8891.0000,8891.9500,16225
NIFTY15JULFUT,29-01-2015 12:29:00,8892.2500,8894.5000,8892.2500,8893.0500,12200
NIFTY15JULFUT,29-01-2015 12:28:00,8894.7000,8896.1500,8892.2500,8892.2500,20850
NIFTY15JULFUT,29-01-2015 12:27:00,8897.0000,8897.9500,8894.6500,8894.6500,20200
NIFTY15JULFUT,29-01-2015 12:26:00,8895.5000,8897.6000,8894.0000,8897.6000,18675
NIFTY15JULFUT,29-01-2015 12:25:00,8895.0000,8896.1000,8894.0500,8895.6000,23150
NIFTY15JULFUT,29-01-2015 12:24:00,8897.3500,8897.3500,8894.4000,8895.0000,16200
NIFTY15JULFUT,29-01-2015 12:23:00,8895.9500,8898.5500,8894.3000,8897.9000,19775
NIFTY15JULFUT,29-01-2015 12:22:00,8896.6000,8897.9500,8895.5000,8895.9500,19150
NIFTY15JULFUT,29-01-2015 12:21:00,8899.0000,8900.0000,8896.7000,8898.4000,20725
NIFTY15JULFUT,29-01-2015 12:20:00,8899.2000,8900.5500,8898.1500,8899.0000,5925
NIFTY15JULFUT,29-01-2015 12:19:00,8898.3500,8900.5000,8898.2500,8899.9500,20350
NIFTY15JULFUT,29-01-2015 12:18:00,8899.6000,8900.0000,8896.3000,8898.7000,23775
NIFTY15JULFUT,29-01-2015 12:17:00,8900.1000,8901.0000,8898.4500,8899.0000,20900
NIFTY15JULFUT,29-01-2015 12:16:00,8903.0000,8903.0000,8898.4500,8900.1000,47675
NIFTY15JULFUT,29-01-2015 12:15:00,8905.9000,8906.3000,8901.9500,8902.3500,61025
NIFTY15JULFUT,29-01-2015 12:14:00,8910.0000,8910.0000,8905.9000,8905.9000,53675
NIFTY15JULFUT,29-01-2015 12:13:00,8909.8000,8912.1000,8909.1500,8910.0000,72350
NIFTY15JULFUT,29-01-2015 12:12:00,8909.4000,8911.0000,8908.0500,8911.0000,103075
NIFTY15JULFUT,29-01-2015 12:11:00,8904.4500,8913.9500,8904.2000,8909.8500,166350
NIFTY15JULFUT,29-01-2015 12:10:00,8901.5000,8904.0000,8899.9500,8903.8500,70800
NIFTY15JULFUT,29-01-2015 12:09:00,8898.0000,8903.7000,8897.5000,8902.3500,96425
NIFTY15JULFUT,29-01-2015 12:08:00,8897.9000,8899.0000,8895.5000,8896.2500,33750
NIFTY15JULFUT,29-01-2015 12:07:00,8894.4500,8900.9000,8894.2000,8897.9000,80875
NIFTY15JULFUT,29-01-2015 12:06:00,8893.0000,8895.2000,8891.5000,8894.4500,30825
NIFTY15JULFUT,29-01-2015 12:05:00,8893.9500,8893.9500,8892.2000,8893.5000,20000
NIFTY15JULFUT,29-01-2015 12:04:00,8893.4500,8894.7000,8892.3000,8893.9500,21575
NIFTY15JULFUT,29-01-2015 12:03:00,8895.0000,8895.0000,8892.9500,8893.7000,23050
NIFTY15JULFUT,29-01-2015 12:02:00,8896.0000,8896.0000,8893.2500,8895.7000,33650
NIFTY15JULFUT,29-01-2015 12:01:00,8894.0000,8898.9500,8893.9500,8896.0000,75250
NIFTY15JULFUT,29-01-2015 12:00:00,8892.3500,8894.0000,8891.9000,8893.9000,15125
NIFTY15JULFUT,29-01-2015 11:59:00,8890.0000,8892.5000,8889.7500,8892.0000,19200
NIFTY15JULFUT,29-01-2015 11:58:00,8892.9500,8893.0000,8890.0000,8890.0000,21225
NIFTY15JULFUT,29-01-2015 11:57:00,8891.6000,8893.4500,8891.0000,8891.1500,31875
NIFTY15JULFUT,29-01-2015 11:56:00,8890.9000,8896.7000,8890.1000,8891.5500,98400
NIFTY15JULFUT,29-01-2015 11:55:00,8888.0500,8892.2500,8887.7000,8890.0000,53725
NIFTY15JULFUT,29-01-2015 11:54:00,8886.7500,8888.6000,8885.5000,8887.8500,28250
NIFTY15JULFUT,29-01-2015 11:53:00,8884.0500,8886.8500,8883.0000,8886.8500,28550
NIFTY15JULFUT,29-01-2015 11:52:00,8882.5000,8884.6000,8881.8000,8884.0000,9150
NIFTY15JULFUT,29-01-2015 11:51:00,8882.2500,8883.5000,8881.2000,8882.5000,20875
NIFTY15JULFUT,29-01-2015 11:50:00,8882.8000,8884.2000,8880.8000,8881.7000,21025
NIFTY15JULFUT,29-01-2015 11:49:00,8881.7500,8884.4000,8881.1000,8882.8000,15775
NIFTY15JULFUT,29-01-2015 11:48:00,8884.7500,8884.9000,8881.6000,8881.7500,31125
NIFTY15JULFUT,29-01-2015 11:47:00,8883.3000,8884.7500,8883.1000,8884.7500,15950
NIFTY15JULFUT,29-01-2015 11:46:00,8883.9000,8885.3000,8883.0000,8884.0000,45800
NIFTY15JULFUT,29-01-2015 11:45:00,8882.3500,8884.4000,8880.9000,8883.9000,44175
NIFTY15JULFUT,29-01-2015 11:44:00,8883.2500,8884.0000,8881.0000,8882.3000,29050
NIFTY15JULFUT,29-01-2015 11:43:00,8883.8000,8884.6000,8882.7500,8883.6500,24275
NIFTY15JULFUT,29-01-2015 11:42:00,8881.5000,8884.0500,8881.5000,8883.8000,31200
NIFTY15JULFUT,29-01-2015 11:41:00,8880.8500,8882.9500,8880.8500,8881.7500,26950
NIFTY15JULFUT,29-01-2015 11:40:00,8878.1000,8882.0500,8878.1000,8880.8500,28750
NIFTY15JULFUT,29-01-2015 11:39:00,8879.1000,8879.7000,8877.7000,8878.1000,20200
NIFTY15JULFUT,29-01-2015 11:38:00,8876.5000,8880.2000,8876.5000,8879.1000,37375
NIFTY15JULFUT,29-01-2015 11:37:00,8877.1000,8877.6500,8875.8000,8876.5000,16750
NIFTY15JULFUT,29-01-2015 11:36:00,8876.2000,8877.3500,8874.0000,8877.1000,12300
NIFTY15JULFUT,29-01-2015 11:35:00,8877.0000,8877.5000,8876.0500,8876.2000,9700
NIFTY15JULFUT,29-01-2015 11:34:00,8877.0500,8878.0000,8876.1000,8877.0000,22025
NIFTY15JULFUT,29-01-2015 11:33:00,8877.2500,8878.3000,8876.8500,8877.0500,27525
NIFTY15JULFUT,29-01-2015 11:32:00,8874.7500,8877.4500,8874.3000,8877.2500,40575
NIFTY15JULFUT,29-01-2015 11:31:00,8873.6000,8874.9000,8873.2000,8874.7500,15150
NIFTY15JULFUT,29-01-2015 11:30:00,8872.7500,8873.6000,8872.0000,8873.6000,16100
NIFTY15JULFUT,29-01-2015 11:29:00,8872.1000,8873.5000,8871.5500,8872.7500,35725
NIFTY15JULFUT,29-01-2015 11:28:00,8870.0000,8872.6000,8869.8500,8872.1000,32700
NIFTY15JULFUT,29-01-2015 11:27:00,8870.7500,8871.0500,8867.0000,8870.0000,89400
NIFTY15JULFUT,29-01-2015 11:26:00,8873.0000,8873.6000,8870.0000,8870.8000,34825
NIFTY15JULFUT,29-01-2015 11:25:00,8872.3500,8873.5000,8872.0000,8873.0000,15425
NIFTY15JULFUT,29-01-2015 11:24:00,8870.1000,8873.9000,8870.1000,8872.2500,9600
NIFTY15JULFUT,29-01-2015 11:23:00,8871.2500,8871.3500,8870.0000,8870.1000,27525
NIFTY15JULFUT,29-01-2015 11:22:00,8872.2000,8873.1000,8870.5000,8871.0000,24850
NIFTY15JULFUT,29-01-2015 11:21:00,8875.4000,8875.5000,8871.6000,8872.6500,28450
NIFTY15JULFUT,29-01-2015 11:20:00,8874.2000,8875.4000,8872.5000,8875.4000,9500
NIFTY15JULFUT,29-01-2015 11:19:00,8875.0000,8875.0000,8872.5000,8874.2000,19625
NIFTY15JULFUT,29-01-2015 11:18:00,8874.2500,8877.0000,8872.6000,8875.0000,21275
NIFTY15JULFUT,29-01-2015 11:17:00,8872.0000,8876.5000,8871.3500,8874.2500,49450
NIFTY15JULFUT,29-01-2015 11:16:00,8872.0500,8873.4000,8870.5000,8872.0000,22475
NIFTY15JULFUT,29-01-2015 11:15:00,8874.7500,8874.9500,8871.9000,8872.0500,28475
NIFTY15JULFUT,29-01-2015 11:14:00,8878.0000,8878.2500,8872.8000,8875.0000,35550
NIFTY15JULFUT,29-01-2015 11:13:00,8876.5000,8878.8500,8875.2500,8878.0000,27100
NIFTY15JULFUT,29-01-2015 11:12:00,8882.0000,8883.1000,8878.4000,8878.4000,38025
NIFTY15JULFUT,29-01-2015 11:11:00,8883.2500,8883.8000,8882.0000,8882.0000,47250
NIFTY15JULFUT,29-01-2015 11:10:00,8882.8500,8883.7000,8882.5000,8883.0000,25775
NIFTY15JULFUT,29-01-2015 11:09:00,8883.0000,8883.9500,8882.3000,8883.0000,13375
NIFTY15JULFUT,29-01-2015 11:08:00,8881.0000,8883.0000,8880.3500,8882.3000,37725
NIFTY15JULFUT,29-01-2015 11:07:00,8881.9500,8882.2000,8880.2000,8881.0000,47925
NIFTY15JULFUT,29-01-2015 11:06:00,8880.2000,8882.6000,8880.1500,8881.2500,52575
NIFTY15JULFUT,29-01-2015 11:05:00,8880.9500,8881.0000,8880.0000,8880.2000,36350
NIFTY15JULFUT,29-01-2015 11:04:00,8882.8000,8883.0000,8880.1500,8880.1500,12400
NIFTY15JULFUT,29-01-2015 11:03:00,8881.8000,8883.0000,8881.0000,8882.8000,27975
NIFTY15JULFUT,29-01-2015 11:02:00,8881.0000,8882.0000,8880.5000,8881.8000,78350
NIFTY15JULFUT,29-01-2015 11:01:00,8880.5000,8881.5500,8880.5000,8881.0000,55850
NIFTY15JULFUT,29-01-2015 11:00:00,8880.9500,8883.6500,8880.5000,8880.5000,16325
NIFTY15JULFUT,29-01-2015 10:59:00,8883.0000,8883.0000,8880.5000,8880.9500,14375
NIFTY15JULFUT,29-01-2015 10:58:00,8882.3500,8883.5000,8880.5500,8883.0000,64225
NIFTY15JULFUT,29-01-2015 10:57:00,8881.3000,8883.0000,8881.1500,8882.3500,4700
NIFTY15JULFUT,29-01-2015 10:56:00,8882.4500,8883.0000,8881.2500,8881.3000,5100
NIFTY15JULFUT,29-01-2015 10:55:00,8882.5000,8882.9500,8880.5500,8882.4500,7825
NIFTY15JULFUT,29-01-2015 10:54:00,8882.0000,8884.7000,8882.0000,8882.5000,36450
NIFTY15JULFUT,29-01-2015 10:53:00,8881.0000,8883.1500,8880.5500,8882.0000,18025
NIFTY15JULFUT,29-01-2015 10:52:00,8884.0000,8884.0000,8880.7000,8882.0000,14475
NIFTY15JULFUT,29-01-2015 10:51:00,8885.0000,8885.7500,8883.4000,8883.9500,9850
NIFTY15JULFUT,29-01-2015 10:50:00,8886.0000,8886.5000,8884.7000,8885.0000,4975
NIFTY15JULFUT,29-01-2015 10:49:00,8885.0000,8887.2500,8884.6000,8886.0000,14325
NIFTY15JULFUT,29-01-2015 10:48:00,8885.3000,8888.0500,8884.1000,8884.6000,16225
NIFTY15JULFUT,29-01-2015 10:47:00,8886.0000,8888.7500,8882.5500,8886.3000,29225
NIFTY15JULFUT,29-01-2015 10:46:00,8893.0000,8893.0000,8886.1500,8886.3500,41525
NIFTY15JULFUT,29-01-2015 10:45:00,8890.9500,8892.6500,8889.0500,8891.0500,30425
NIFTY15JULFUT,29-01-2015 10:44:00,8888.2500,8892.0000,8888.2500,8890.9500,25525
NIFTY15JULFUT,29-01-2015 10:43:00,8891.9000,8893.2500,8888.0500,8889.6500,24250
NIFTY15JULFUT,29-01-2015 10:42:00,8887.2500,8893.7000,8887.2500,8890.2500,47200
NIFTY15JULFUT,29-01-2015 10:41:00,8885.4000,8888.5000,8885.0500,8887.2500,28725
NIFTY15JULFUT,29-01-2015 10:40:00,8887.0000,8887.5000,8884.6000,8885.4000,34450
NIFTY15JULFUT,29-01-2015 10:39:00,8886.5000,8887.4500,8885.3500,8886.9500,26325
NIFTY15JULFUT,29-01-2015 10:38:00,8885.9000,8886.5000,8884.1500,8886.5000,27750
NIFTY15JULFUT,29-01-2015 10:37:00,8885.7500,8886.9000,8885.4000,8885.9000,13275
NIFTY15JULFUT,29-01-2015 10:36:00,8884.0000,8886.0000,8882.9500,8885.7500,12275
NIFTY15JULFUT,29-01-2015 10:35:00,8885.0500,8885.0500,8882.0000,8884.0000,19425
NIFTY15JULFUT,29-01-2015 10:34:00,8884.0500,8887.4500,8884.0500,8885.0500,34225
NIFTY15JULFUT,29-01-2015 10:33:00,8882.8000,8885.6000,8882.8000,8885.0000,14550
NIFTY15JULFUT,29-01-2015 10:32:00,8879.9000,8884.0000,8879.9000,8884.0000,6975
NIFTY15JULFUT,29-01-2015 10:31:00,8881.0000,8882.0000,8878.5000,8879.9000,18750
NIFTY15JULFUT,29-01-2015 10:30:00,8881.3000,8882.8000,8879.5000,8879.9500,13000
NIFTY15JULFUT,29-01-2015 10:29:00,8882.6000,8884.1000,8881.0000,8881.9000,27450
NIFTY15JULFUT,29-01-2015 10:28:00,8883.0000,8885.0000,8881.9500,8882.6000,25000
NIFTY15JULFUT,29-01-2015 10:27:00,8882.2000,8884.1000,8881.5000,8883.0000,18350
NIFTY15JULFUT,29-01-2015 10:26:00,8884.8500,8885.3000,8882.1500,8882.2000,29750
NIFTY15JULFUT,29-01-2015 10:25:00,8881.2000,8884.8000,8881.2000,8884.8000,12575
NIFTY15JULFUT,29-01-2015 10:24:00,8880.0000,8882.0000,8879.0500,8881.2000,7575
NIFTY15JULFUT,29-01-2015 10:23:00,8880.0000,8882.7000,8878.1500,8880.5000,18375
NIFTY15JULFUT,29-01-2015 10:22:00,8882.8000,8883.5000,8878.5000,8880.0000,24800
NIFTY15JULFUT,29-01-2015 10:21:00,8878.0000,8882.2500,8878.0000,8881.0000,27275
NIFTY15JULFUT,29-01-2015 10:20:00,8878.7000,8878.9500,8876.0000,8878.0000,24625
NIFTY15JULFUT,29-01-2015 10:19:00,8877.3500,8878.9500,8877.2500,8878.0000,17400
NIFTY15JULFUT,29-01-2015 10:18:00,8876.5500,8878.0500,8876.5500,8877.9500,6175
NIFTY15JULFUT,29-01-2015 10:17:00,8878.0000,8879.0000,8876.0000,8877.1000,19650
NIFTY15JULFUT,29-01-2015 10:16:00,8876.7500,8879.7000,8875.4000,8877.6000,32625
NIFTY15JULFUT,29-01-2015 10:15:00,8874.1000,8876.9500,8874.1000,8876.7500,19925
NIFTY15JULFUT,29-01-2015 10:14:00,8874.8000,8874.9500,8874.1000,8874.9000,16500
NIFTY15JULFUT,29-01-2015 10:13:00,8872.9500,8874.9000,8872.1500,8874.8000,23000
NIFTY15JULFUT,29-01-2015 10:12:00,8875.3000,8875.3000,8873.2500,8873.9000,42450
NIFTY15JULFUT,29-01-2015 10:11:00,8875.2000,8875.3000,8873.6500,8874.3000,13725
NIFTY15JULFUT,29-01-2015 10:10:00,8875.0000,8876.7000,8873.9000,8874.4000,37850
NIFTY15JULFUT,29-01-2015 10:09:00,8878.0000,8878.0000,8873.1500,8875.0000,25750
NIFTY15JULFUT,29-01-2015 10:08:00,8879.0000,8879.4000,8877.2000,8878.0000,21150
NIFTY15JULFUT,29-01-2015 10:07:00,8879.0000,8879.9000,8878.3000,8879.0000,14825
NIFTY15JULFUT,29-01-2015 10:06:00,8877.8500,8879.0000,8877.6000,8879.0000,17950
NIFTY15JULFUT,29-01-2015 10:05:00,8880.5000,8880.5000,8877.6500,8877.8000,30350
NIFTY15JULFUT,29-01-2015 10:04:00,8879.9000,8881.0000,8878.8000,8879.7000,35250
NIFTY15JULFUT,29-01-2015 10:03:00,8880.0000,8881.1000,8878.0000,8879.8000,21700
NIFTY15JULFUT,29-01-2015 10:02:00,8883.0000,8883.2500,8880.1000,8880.1000,17300
NIFTY15JULFUT,29-01-2015 10:01:00,8884.8500,8884.9000,8882.3000,8883.0000,13075
NIFTY15JULFUT,29-01-2015 10:00:00,8881.8000,8884.8000,8881.3500,8884.2000,27250
NIFTY15JULFUT,29-01-2015 09:59:00,8882.7500,8884.9500,8881.5500,8882.3500,12250
NIFTY15JULFUT,29-01-2015 09:58:00,8883.3000,8884.4500,8882.5000,8883.0000,51750
NIFTY15JULFUT,29-01-2015 09:57:00,8881.4500,8883.8000,8881.0000,8883.0000,25575
NIFTY15JULFUT,29-01-2015 09:56:00,8880.2500,8882.5000,8880.2000,8881.4000,17000
NIFTY15JULFUT,29-01-2015 09:55:00,8880.7000,8881.6500,8878.0000,8880.0000,23375
NIFTY15JULFUT,29-01-2015 09:54:00,8882.5000,8882.5000,8879.5000,8880.5500,59125
NIFTY15JULFUT,29-01-2015 09:53:00,8878.3500,8882.5000,8878.1000,8882.0000,64175
NIFTY15JULFUT,29-01-2015 09:52:00,8876.5000,8880.4000,8875.0000,8878.7000,56225
NIFTY15JULFUT,29-01-2015 09:51:00,8878.0500,8878.1000,8874.0000,8876.0000,29475
NIFTY15JULFUT,29-01-2015 09:50:00,8878.0000,8879.9500,8877.2000,8877.9500,32275
NIFTY15JULFUT,29-01-2015 09:49:00,8877.1500,8878.5000,8875.5500,8877.3000,71600
NIFTY15JULFUT,29-01-2015 09:48:00,8875.1500,8877.4000,8873.5000,8876.0000,42675
NIFTY15JULFUT,29-01-2015 09:47:00,8874.0000,8874.5500,8872.5000,8873.7500,19375
NIFTY15JULFUT,29-01-2015 09:46:00,8874.5500,8874.8500,8872.2500,8873.7500,24825
NIFTY15JULFUT,29-01-2015 09:45:00,8873.8500,8875.4500,8873.0000,8873.9000,19425
NIFTY15JULFUT,29-01-2015 09:44:00,8875.0000,8876.0000,8872.2500,8873.0000,49675
NIFTY15JULFUT,29-01-2015 09:43:00,8872.5000,8875.8500,8872.0000,8875.0000,35000
NIFTY15JULFUT,29-01-2015 09:42:00,8870.0000,8872.6500,8870.0000,8871.9000,53125
NIFTY15JULFUT,29-01-2015 09:41:00,8868.3500,8870.9500,8868.2000,8870.0000,31975
NIFTY15JULFUT,29-01-2015 09:40:00,8868.0500,8871.0000,8867.0000,8868.5000,35775
NIFTY15JULFUT,29-01-2015 09:39:00,8867.5500,8868.6000,8866.1000,8868.3500,42300
NIFTY15JULFUT,29-01-2015 09:38:00,8869.0000,8871.0000,8867.7000,8867.7000,21925
NIFTY15JULFUT,29-01-2015 09:37:00,8869.9000,8871.5000,8866.6000,8870.2000,24500
NIFTY15JULFUT,29-01-2015 09:36:00,8867.2500,8871.3000,8866.0000,8869.0000,37825
NIFTY15JULFUT,29-01-2015 09:35:00,8865.5000,8867.4000,8862.3000,8867.2500,76300
NIFTY15JULFUT,29-01-2015 09:34:00,8869.7500,8870.0000,8865.5000,8865.5000,43250
NIFTY15JULFUT,29-01-2015 09:33:00,8870.0000,8873.0000,8868.0500,8869.0000,46275
NIFTY15JULFUT,29-01-2015 09:32:00,8875.1500,8875.1500,8870.0000,8870.9500,33750
NIFTY15JULFUT,29-01-2015 09:31:00,8876.0500,8878.9500,8874.0500,8874.3000,82150
NIFTY15JULFUT,29-01-2015 09:30:00,8871.0500,8878.0000,8871.0000,8878.0000,80000
NIFTY15JULFUT,29-01-2015 09:29:00,8869.0000,8871.9500,8867.5000,8871.9500,115575
NIFTY15JULFUT,29-01-2015 09:28:00,8870.0000,8871.2500,8867.3000,8869.0500,96350
NIFTY15JULFUT,29-01-2015 09:27:00,8871.5000,8872.0500,8868.0000,8870.0000,87800
NIFTY15JULFUT,29-01-2015 09:26:00,8874.0000,8874.0000,8869.9500,8870.1500,90425
NIFTY15JULFUT,29-01-2015 09:25:00,8870.0500,8874.1500,8868.7500,8874.0000,59875
NIFTY15JULFUT,29-01-2015 09:24:00,8870.0000,8871.7500,8867.7500,8869.1500,84850
NIFTY15JULFUT,29-01-2015 09:23:00,8874.1500,8875.0000,8868.5000,8870.0000,71975
NIFTY15JULFUT,29-01-2015 09:22:00,8872.3000,8875.3000,8870.7000,8873.8000,57725
NIFTY15JULFUT,29-01-2015 09:21:00,8866.2500,8872.3000,8864.9500,8872.3000,134100
NIFTY15JULFUT,29-01-2015 09:20:00,8873.0000,8873.6000,8865.0000,8866.1000,88050
NIFTY15JULFUT,29-01-2015 09:19:00,8876.5500,8876.5500,8872.1000,8873.7500,77925
NIFTY15JULFUT,29-01-2015 09:18:00,8880.7500,8881.4000,8875.2500,8876.5000,65600
NIFTY15JULFUT,29-01-2015 09:17:00,8882.4500,8885.9500,8880.5000,8880.5000,82925
NIFTY15JULFUT,29-01-2015 09:16:00,8877.0000,8882.4500,8876.7500,8882.4500,91150
NIFTY15JULFUT,29-01-2015 09:15:00,8891.0000,8891.0000,8876.1000,8877.0000,83850
NIFTY15JULFUT,28-01-2015 15:29:00,8905.4000,8906.0000,8904.2000,8905.4000,114200
NIFTY15JULFUT,28-01-2015 15:28:00,8905.0500,8906.0000,8904.9500,8905.2000,85125
NIFTY15JULFUT,28-01-2015 15:27:00,8903.6000,8906.0000,8903.6000,8905.0500,102950
NIFTY15JULFUT,28-01-2015 15:26:00,8900.5000,8904.8000,8899.9000,8904.4500,104975
NIFTY15JULFUT,28-01-2015 15:25:00,8898.9500,8901.2500,8898.9500,8900.4000,87125
NIFTY15JULFUT,28-01-2015 15:24:00,8899.0000,8899.6000,8898.1500,8898.8000,73850
NIFTY15JULFUT,28-01-2015 15:23:00,8900.7000,8900.7000,8898.8000,8899.0000,106575
NIFTY15JULFUT,28-01-2015 15:22:00,8903.6000,8904.0500,8900.3000,8900.7000,72950
NIFTY15JULFUT,28-01-2015 15:21:00,8905.8000,8906.0000,8902.4500,8902.9500,62875
NIFTY15JULFUT,28-01-2015 15:20:00,8903.3500,8906.6500,8902.7500,8905.0000,93125
NIFTY15JULFUT,28-01-2015 15:19:00,8905.1000,8905.9500,8903.3500,8903.3500,50400
NIFTY15JULFUT,28-01-2015 15:18:00,8906.0000,8907.8500,8905.1000,8905.1000,85725
NIFTY15JULFUT,28-01-2015 15:17:00,8906.6000,8908.0000,8905.5500,8905.5500,49400
NIFTY15JULFUT,28-01-2015 15:16:00,8909.4500,8909.9500,8905.1000,8907.5000,71600
NIFTY15JULFUT,28-01-2015 15:15:00,8909.6000,8910.9000,8908.2500,8909.7500,61225
NIFTY15JULFUT,28-01-2015 15:14:00,8911.4000,8911.9500,8909.0500,8909.2000,58025
NIFTY15JULFUT,28-01-2015 15:13:00,8912.9500,8912.9500,8909.9500,8911.4000,66925
NIFTY15JULFUT,28-01-2015 15:12:00,8912.6500,8915.0000,8912.0000,8912.9500,78400
NIFTY15JULFUT,28-01-2015 15:11:00,8908.4500,8913.0000,8908.4500,8912.8500,91975
NIFTY15JULFUT,28-01-2015 15:10:00,8903.6500,8909.0000,8903.4000,8908.8500,59775
NIFTY15JULFUT,28-01-2015 15:09:00,8905.9500,8907.0000,8903.7500,8904.5500,64900
NIFTY15JULFUT,28-01-2015 15:08:00,8906.7500,8909.0000,8904.8000,8906.0000,63700
NIFTY15JULFUT,28-01-2015 15:07:00,8903.9500,8908.3000,8903.0000,8906.7500,63700
NIFTY15JULFUT,28-01-2015 15:06:00,8909.0000,8911.9500,8903.8500,8904.5000,101625
NIFTY15JULFUT,28-01-2015 15:05:00,8901.8500,8910.6500,8901.8500,8908.5500,149975
NIFTY15JULFUT,28-01-2015 15:04:00,8899.1000,8902.0000,8898.7000,8901.9500,70025
NIFTY15JULFUT,28-01-2015 15:03:00,8896.1000,8899.7500,8895.3500,8899.7000,87700
NIFTY15JULFUT,28-01-2015 15:02:00,8897.3500,8901.9500,8897.1000,8898.2500,78650
NIFTY15JULFUT,28-01-2015 15:01:00,8899.9500,8900.8000,8896.4500,8897.2500,91400
NIFTY15JULFUT,28-01-2015 15:00:00,8896.7500,8901.2500,8895.4000,8901.0500,45225
NIFTY15JULFUT,28-01-2015 14:59:00,8897.1000,8901.9500,8895.6000,8898.0000,70450
NIFTY15JULFUT,28-01-2015 14:58:00,8893.9500,8898.0000,8892.1000,8897.2000,21850
NIFTY15JULFUT,28-01-2015 14:57:00,8891.0000,8893.9500,8888.0000,8893.9500,12025
NIFTY15JULFUT,28-01-2015 14:56:00,8893.1500,8895.6500,8890.1000,8892.0000,35825
NIFTY15JULFUT,28-01-2015 14:55:00,8898.1500,8898.1500,8892.3000,8894.1500,36400
NIFTY15JULFUT,28-01-2015 14:54:00,8895.0000,8900.0000,8893.8500,8898.4500,65525
NIFTY15JULFUT,28-01-2015 14:53:00,8893.0000,8896.0000,8892.0000,8895.0000,34875
NIFTY15JULFUT,28-01-2015 14:52:00,8891.5000,8897.0000,8890.0000,8893.0000,97625
NIFTY15JULFUT,28-01-2015 14:51:00,8886.5000,8892.3500,8885.2000,8891.5000,44550
NIFTY15JULFUT,28-01-2015 14:50:00,8882.6000,8887.5000,8882.6000,8886.5000,25850
NIFTY15JULFUT,28-01-2015 14:49:00,8878.3500,8882.2500,8878.0500,8882.2500,68025
NIFTY15JULFUT,28-01-2015 14:48:00,8876.5000,8883.0000,8876.5000,8878.5000,67900
NIFTY15JULFUT,28-01-2015 14:47:00,8873.6000,8879.0500,8873.6000,8876.5000,57525
NIFTY15JULFUT,28-01-2015 14:46:00,8871.3500,8875.0000,8871.0000,8873.8000,26750
NIFTY15JULFUT,28-01-2015 14:45:00,8871.5000,8873.1500,8870.0000,8872.4500,59000
NIFTY15JULFUT,28-01-2015 14:44:00,8875.0000,8875.0000,8868.5000,8871.7500,65825
NIFTY15JULFUT,28-01-2015 14:43:00,8875.7000,8876.6000,8872.0000,8874.0500,72175
NIFTY15JULFUT,28-01-2015 14:42:00,8878.4500,8878.6000,8871.1000,8875.0000,38300
NIFTY15JULFUT,28-01-2015 14:41:00,8880.6000,8882.5500,8877.6000,8878.4500,23575
NIFTY15JULFUT,28-01-2015 14:40:00,8877.3000,8883.6500,8875.2000,8880.6000,37850
NIFTY15JULFUT,28-01-2015 14:39:00,8871.9500,8878.8500,8871.0000,8877.5500,52250
NIFTY15JULFUT,28-01-2015 14:38:00,8879.2500,8879.2500,8871.9500,8872.0000,113825
NIFTY15JULFUT,28-01-2015 14:37:00,8880.0000,8883.0000,8877.0000,8878.0000,52525
NIFTY15JULFUT,28-01-2015 14:36:00,8883.0000,8884.4500,8878.0000,8880.0000,88750
NIFTY15JULFUT,28-01-2015 14:35:00,8891.0000,8891.9500,8882.7500,8883.1000,67275
NIFTY15JULFUT,28-01-2015 14:34:00,8891.0000,8894.4500,8888.4000,8891.0000,23475
NIFTY15JULFUT,28-01-2015 14:33:00,8897.5500,8897.5500,8890.3000,8890.3000,41400
NIFTY15JULFUT,28-01-2015 14:32:00,8898.2500,8902.7000,8894.0000,8897.7500,60925
NIFTY15JULFUT,28-01-2015 14:31:00,8888.5000,8899.0000,8888.2500,8898.0000,42750
NIFTY15JULFUT,28-01-2015 14:30:00,8887.0000,8890.5000,8887.0000,8889.0000,21550
NIFTY15JULFUT,28-01-2015 14:29:00,8889.9500,8890.4000,8885.2500,8886.7000,45275
NIFTY15JULFUT,28-01-2015 14:28:00,8889.4000,8892.0000,8887.1500,8889.9500,29175
NIFTY15JULFUT,28-01-2015 14:27:00,8885.0000,8889.9500,8884.0000,8888.4000,47525
NIFTY15JULFUT,28-01-2015 14:26:00,8879.0000,8887.5000,8879.0000,8886.3500,40350
NIFTY15JULFUT,28-01-2015 14:25:00,8878.4500,8879.5000,8876.3000,8879.0500,38000
NIFTY15JULFUT,28-01-2015 14:24:00,8883.4500,8883.4500,8875.7000,8877.5000,48950
NIFTY15JULFUT,28-01-2015 14:23:00,8878.7500,8883.9500,8878.2500,8882.5000,80425
NIFTY15JULFUT,28-01-2015 14:22:00,8877.3000,8880.2500,8876.0500,8878.9000,84525
NIFTY15JULFUT,28-01-2015 14:21:00,8883.0000,8884.2500,8876.7000,8877.8500,200725
NIFTY15JULFUT,28-01-2015 14:20:00,8888.0000,8888.4000,8882.0000,8883.0000,147550
NIFTY15JULFUT,28-01-2015 14:19:00,8896.2000,8897.0000,8885.7000,8888.1500,148875
NIFTY15JULFUT,28-01-2015 14:18:00,8898.5000,8898.5000,8894.5000,8896.2000,43300
NIFTY15JULFUT,28-01-2015 14:17:00,8900.0000,8900.9000,8897.2000,8898.5000,67950
NIFTY15JULFUT,28-01-2015 14:16:00,8903.9000,8906.0000,8898.0000,8900.0000,53050
NIFTY15JULFUT,28-01-2015 14:15:00,8909.8000,8909.8000,8903.3000,8904.0000,42375
NIFTY15JULFUT,28-01-2015 14:14:00,8912.1500,8913.5000,8908.3000,8909.7500,78175
NIFTY15JULFUT,28-01-2015 14:13:00,8916.9000,8918.7000,8911.0000,8913.3000,29800
NIFTY15JULFUT,28-01-2015 14:12:00,8916.3000,8917.4000,8911.0500,8916.9000,38725
NIFTY15JULFUT,28-01-2015 14:11:00,8911.8000,8918.1500,8911.0500,8916.3500,28700
NIFTY15JULFUT,28-01-2015 14:10:00,8912.0000,8913.0000,8910.1500,8911.8000,18275
NIFTY15JULFUT,28-01-2015 14:09:00,8911.6000,8913.0000,8911.2500,8911.6500,34550
NIFTY15JULFUT,28-01-2015 14:08:00,8911.0500,8913.6000,8911.0500,8911.2000,11575
NIFTY15JULFUT,28-01-2015 14:07:00,8911.2500,8913.5000,8910.1500,8911.7000,35075
NIFTY15JULFUT,28-01-2015 14:06:00,8914.0000,8914.9000,8908.9500,8911.2500,45050
NIFTY15JULFUT,28-01-2015 14:05:00,8918.4000,8920.0000,8913.2000,8914.0000,29900
NIFTY15JULFUT,28-01-2015 14:04:00,8918.0000,8921.9000,8917.1500,8918.8000,43450
NIFTY15JULFUT,28-01-2015 14:03:00,8912.9500,8921.7000,8912.8500,8918.0000,60675
NIFTY15JULFUT,28-01-2015 14:02:00,8908.0000,8913.6500,8906.8000,8912.9500,24975
NIFTY15JULFUT,28-01-2015 14:01:00,8905.0000,8909.8500,8904.0000,8908.0000,13875
NIFTY15JULFUT,28-01-2015 14:00:00,8903.8500,8906.9500,8903.1000,8906.5500,9950
NIFTY15JULFUT,28-01-2015 13:59:00,8906.4500,8906.6000,8902.3000,8903.8500,42400
NIFTY15JULFUT,28-01-2015 13:58:00,8907.5000,8910.0000,8905.2000,8906.5000,24300
NIFTY15JULFUT,28-01-2015 13:57:00,8906.0000,8909.3500,8906.0000,8907.5000,34850
NIFTY15JULFUT,28-01-2015 13:56:00,8902.8500,8907.5500,8901.6000,8906.0000,45750
NIFTY15JULFUT,28-01-2015 13:55:00,8895.9000,8903.2500,8894.2500,8903.2500,56250
NIFTY15JULFUT,28-01-2015 13:54:00,8894.3500,8895.9000,8893.0000,8895.9000,36650
NIFTY15JULFUT,28-01-2015 13:53:00,8896.0500,8897.2500,8891.0000,8894.2500,96050
NIFTY15JULFUT,28-01-2015 13:52:00,8898.0000,8899.0000,8895.3500,8896.0500,66525
NIFTY15JULFUT,28-01-2015 13:51:00,8905.0000,8905.6500,8893.7500,8898.9500,102525
NIFTY15JULFUT,28-01-2015 13:50:00,8907.7500,8908.6500,8903.0000,8905.2500,47125
NIFTY15JULFUT,28-01-2015 13:49:00,8909.9000,8909.9000,8905.5000,8909.0000,21425
NIFTY15JULFUT,28-01-2015 13:48:00,8913.8500,8913.9500,8906.3500,8910.5500,17550
NIFTY15JULFUT,28-01-2015 13:47:00,8915.3500,8916.0000,8907.0500,8912.6000,26025
NIFTY15JULFUT,28-01-2015 13:46:00,8916.0000,8916.0500,8913.0000,8915.9000,14500
NIFTY15JULFUT,28-01-2015 13:45:00,8911.0000,8916.0000,8909.5000,8915.0000,47125
NIFTY15JULFUT,28-01-2015 13:44:00,8905.0000,8911.7500,8904.0000,8911.0000,58100
NIFTY15JULFUT,28-01-2015 13:43:00,8900.9000,8905.5000,8899.2500,8904.9500,45375
NIFTY15JULFUT,28-01-2015 13:42:00,8906.5000,8906.6000,8900.5000,8901.0000,100100
NIFTY15JULFUT,28-01-2015 13:41:00,8910.0000,8910.0000,8903.0000,8906.5000,97300
NIFTY15JULFUT,28-01-2015 13:40:00,8912.7000,8913.7000,8909.0000,8910.0000,38850
NIFTY15JULFUT,28-01-2015 13:39:00,8910.0500,8915.0000,8908.1500,8912.7000,14250
NIFTY15JULFUT,28-01-2015 13:38:00,8918.3000,8919.2000,8908.6500,8910.1500,41900
NIFTY15JULFUT,28-01-2015 13:37:00,8923.9500,8923.9500,8918.0500,8918.3000,14200
NIFTY15JULFUT,28-01-2015 13:36:00,8923.9500,8924.0000,8920.6000,8924.0000,92575
NIFTY15JULFUT,28-01-2015 13:35:00,8922.0500,8924.8000,8922.0000,8923.9500,45450
NIFTY15JULFUT,28-01-2015 13:34:00,8919.9500,8922.0500,8919.5000,8922.0000,40975
NIFTY15JULFUT,28-01-2015 13:33:00,8918.5500,8923.0000,8918.0000,8919.9500,52525
NIFTY15JULFUT,28-01-2015 13:32:00,8922.3000,8922.3000,8917.7000,8918.0000,47900
NIFTY15JULFUT,28-01-2015 13:31:00,8913.1000,8922.0000,8913.1000,8922.0000,33025
NIFTY15JULFUT,28-01-2015 13:30:00,8917.1500,8918.8500,8912.0000,8914.0000,21100
NIFTY15JULFUT,28-01-2015 13:29:00,8913.5500,8916.7000,8909.2500,8916.7000,63075
NIFTY15JULFUT,28-01-2015 13:28:00,8922.0000,8922.0000,8912.2000,8913.2500,96625
NIFTY15JULFUT,28-01-2015 13:27:00,8924.5000,8925.0000,8921.0000,8921.0000,24875
NIFTY15JULFUT,28-01-2015 13:26:00,8926.3500,8927.2500,8922.3500,8924.5000,12875
NIFTY15JULFUT,28-01-2015 13:25:00,8925.9500,8928.5000,8925.0000,8926.3500,16700
NIFTY15JULFUT,28-01-2015 13:24:00,8931.0500,8932.0000,8926.0000,8926.0000,54350
NIFTY15JULFUT,28-01-2015 13:23:00,8933.0500,8934.0500,8925.2000,8931.0500,54000
NIFTY15JULFUT,28-01-2015 13:22:00,8932.4000,8933.3000,8928.7000,8933.0000,16925
NIFTY15JULFUT,28-01-2015 13:21:00,8937.0000,8938.3500,8931.0000,8932.0000,31725
NIFTY15JULFUT,28-01-2015 13:20:00,8934.7500,8937.9500,8933.3000,8937.9500,98750
NIFTY15JULFUT,28-01-2015 13:19:00,8932.1000,8939.0000,8932.0000,8935.0000,42850
NIFTY15JULFUT,28-01-2015 13:18:00,8929.8000,8932.9000,8928.7000,8932.1000,22475
NIFTY15JULFUT,28-01-2015 13:17:00,8925.7000,8929.8000,8925.4500,8929.8000,23625
NIFTY15JULFUT,28-01-2015 13:16:00,8924.7000,8926.0000,8924.6000,8925.7500,8875
NIFTY15JULFUT,28-01-2015 13:15:00,8928.2500,8928.5500,8924.6000,8924.7000,42650
NIFTY15JULFUT,28-01-2015 13:14:00,8926.1500,8930.5000,8925.1000,8928.2500,27400
NIFTY15JULFUT,28-01-2015 13:13:00,8928.3000,8929.3500,8925.2500,8926.1500,35050
NIFTY15JULFUT,28-01-2015 13:12:00,8928.0000,8929.9000,8924.3500,8928.3000,34225
NIFTY15JULFUT,28-01-2015 13:11:00,8924.0000,8930.0000,8924.0000,8928.0000,23650
NIFTY15JULFUT,28-01-2015 13:10:00,8925.0000,8930.2000,8924.0000,8924.0000,46575
NIFTY15JULFUT,28-01-2015 13:09:00,8929.0000,8932.4000,8925.0000,8925.0000,23575
NIFTY15JULFUT,28-01-2015 13:08:00,8927.9000,8931.3000,8927.7500,8929.0000,40950
NIFTY15JULFUT,28-01-2015 13:07:00,8925.9500,8931.0000,8924.0000,8927.9500,74450
NIFTY15JULFUT,28-01-2015 13:06:00,8918.0000,8926.0000,8918.0000,8926.0000,82225
NIFTY15JULFUT,28-01-2015 13:05:00,8919.3000,8923.0000,8916.5000,8917.3500,74175
NIFTY15JULFUT,28-01-2015 13:04:00,8911.0000,8922.5500,8910.0500,8919.3000,69275
NIFTY15JULFUT,28-01-2015 13:03:00,8910.3000,8914.6500,8905.0000,8909.8500,136125
NIFTY15JULFUT,28-01-2015 13:02:00,8920.2500,8921.9000,8910.3000,8911.0000,80200
NIFTY15JULFUT,28-01-2015 13:01:00,8922.6000,8922.8000,8916.6500,8919.8500,72050
NIFTY15JULFUT,28-01-2015 13:00:00,8925.9500,8926.9500,8921.1000,8923.0000,24175
NIFTY15JULFUT,28-01-2015 12:59:00,8927.5500,8931.0000,8925.3000,8926.0000,60350
NIFTY15JULFUT,28-01-2015 12:58:00,8923.9000,8928.4000,8922.2500,8927.8500,25350
NIFTY15JULFUT,28-01-2015 12:57:00,8926.0000,8927.8500,8921.0500,8923.9500,30350
NIFTY15JULFUT,28-01-2015 12:56:00,8926.9500,8928.9500,8924.0000,8926.0000,19475
NIFTY15JULFUT,28-01-2015 12:55:00,8927.0500,8927.7500,8920.3000,8925.8500,56950
NIFTY15JULFUT,28-01-2015 12:54:00,8927.6000,8930.8000,8925.1000,8928.0000,62250
NIFTY15JULFUT,28-01-2015 12:53:00,8925.2500,8928.0000,8923.2000,8926.5500,34975
NIFTY15JULFUT,28-01-2015 12:52:00,8928.0000,8932.3500,8925.0000,8925.0000,35775
NIFTY15JULFUT,28-01-2015 12:51:00,8937.1000,8939.7500,8928.0000,8928.0000,40875
NIFTY15JULFUT,28-01-2015 12:50:00,8929.5500,8938.7500,8929.5500,8937.1000,67075
NIFTY15JULFUT,28-01-2015 12:49:00,8923.7500,8931.1000,8923.0500,8928.3000,74525
NIFTY15JULFUT,28-01-2015 12:48:00,8924.0000,8927.0500,8918.8500,8923.5000,164400
NIFTY15JULFUT,28-01-2015 12:47:00,8931.8000,8935.0500,8923.2000,8924.0000,148200
NIFTY15JULFUT,28-01-2015 12:46:00,8935.1000,8943.4500,8931.9500,8931.9500,77550
NIFTY15JULFUT,28-01-2015 12:45:00,8944.2000,8947.9500,8934.9500,8935.0000,75350
NIFTY15JULFUT,28-01-2015 12:44:00,8945.1500,8948.0000,8944.0000,8945.8000,81225
NIFTY15JULFUT,28-01-2015 12:43:00,8935.3500,8945.5000,8932.1000,8945.5000,134550
NIFTY15JULFUT,28-01-2015 12:42:00,8947.9500,8951.2500,8935.3000,8935.3000,148800
NIFTY15JULFUT,28-01-2015 12:41:00,8960.9500,8961.5000,8942.6500,8948.0000,171725
NIFTY15JULFUT,28-01-2015 12:40:00,8966.7500,8966.7500,8952.2000,8961.1000,151850
NIFTY15JULFUT,28-01-2015 12:39:00,8976.0500,8976.1000,8961.6500,8967.0000,166550
NIFTY15JULFUT,28-01-2015 12:38:00,8981.0000,8981.0000,8976.8000,8977.1000,74500
NIFTY15JULFUT,28-01-2015 12:37:00,8986.3000,8986.8000,8980.2000,8980.3000,61225
NIFTY15JULFUT,28-01-2015 12:36:00,8986.8500,8987.5000,8985.8000,8985.8000,56350
NIFTY15JULFUT,28-01-2015 12:35:00,8991.7500,8991.7500,8985.8000,8986.3500,36900
NIFTY15JULFUT,28-01-2015 12:34:00,8992.7500,8992.8000,8990.1500,8991.7000,34950
NIFTY15JULFUT,28-01-2015 12:33:00,8991.5000,8994.0000,8990.3000,8992.8000,48325
NIFTY15JULFUT,28-01-2015 12:32:00,8988.7000,8991.6000,8987.5500,8991.2500,76925
NIFTY15JULFUT,28-01-2015 12:31:00,8985.8500,8989.0000,8985.0500,8988.7000,33850
NIFTY15JULFUT,28-01-2015 12:30:00,8986.5000,8986.5000,8984.1000,8985.8500,30325
NIFTY15JULFUT,28-01-2015 12:29:00,8985.3500,8987.0000,8984.0000,8986.0000,50800
NIFTY15JULFUT,28-01-2015 12:28:00,8985.9000,8986.0000,8983.7000,8985.0000,30150
NIFTY15JULFUT,28-01-2015 12:27:00,8985.0000,8988.0000,8984.9500,8986.0000,28950
NIFTY15JULFUT,28-01-2015 12:26:00,8983.7000,8989.7000,8983.7000,8985.0000,81975
NIFTY15JULFUT,28-01-2015 12:25:00,8979.5500,8984.4000,8978.5500,8984.4000,75800
NIFTY15JULFUT,28-01-2015 12:24:00,8977.0500,8980.9000,8977.0000,8979.0000,79450
NIFTY15JULFUT,28-01-2015 12:23:00,8964.4000,8978.0000,8964.4000,8977.0500,72450
NIFTY15JULFUT,28-01-2015 12:22:00,8965.0000,8965.6000,8963.9500,8964.4000,44225
NIFTY15JULFUT,28-01-2015 12:21:00,8965.3000,8966.1500,8964.3000,8966.0500,30625
NIFTY15JULFUT,28-01-2015 12:20:00,8965.2500,8967.0000,8964.3500,8965.3000,9550
NIFTY15JULFUT,28-01-2015 12:19:00,8962.9500,8965.9500,8961.3000,8965.3000,26475
NIFTY15JULFUT,28-01-2015 12:18:00,8963.5000,8964.9500,8962.3000,8962.9500,21600
NIFTY15JULFUT,28-01-2015 12:17:00,8964.5000,8965.6000,8963.0000,8964.1000,12925
NIFTY15JULFUT,28-01-2015 12:16:00,8963.7000,8966.0000,8962.1000,8964.5000,32100
NIFTY15JULFUT,28-01-2015 12:15:00,8965.3000,8965.3500,8962.3000,8962.3000,23650
NIFTY15JULFUT,28-01-2015 12:14:00,8966.2500,8967.0000,8965.3000,8965.8500,17475
NIFTY15JULFUT,28-01-2015 12:13:00,8966.0000,8966.8000,8964.6000,8966.2500,22800
NIFTY15JULFUT,28-01-2015 12:12:00,8967.1000,8967.1000,8964.5500,8966.0000,18475
NIFTY15JULFUT,28-01-2015 12:11:00,8964.5000,8967.1000,8963.5500,8967.1000,14350
NIFTY15JULFUT,28-01-2015 12:10:00,8965.0000,8965.0000,8963.5000,8964.4500,20100
NIFTY15JULFUT,28-01-2015 12:09:00,8963.9500,8965.4500,8963.0000,8965.0000,34425
NIFTY15JULFUT,28-01-2015 12:08:00,8965.9500,8967.0000,8963.1500,8963.9500,24900
NIFTY15JULFUT,28-01-2015 12:07:00,8961.0000,8965.9500,8960.2500,8965.9500,25350
NIFTY15JULFUT,28-01-2015 12:06:00,8961.8000,8962.5500,8960.4500,8961.0000,26300
NIFTY15JULFUT,28-01-2015 12:05:00,8963.1500,8964.0500,8961.3500,8962.0000,16350
NIFTY15JULFUT,28-01-2015 12:04:00,8965.0000,8965.7500,8962.6500,8962.6500,22250
NIFTY15JULFUT,28-01-2015 12:03:00,8965.0500,8966.8000,8965.0000,8965.0000,25750
NIFTY15JULFUT,28-01-2015 12:02:00,8967.2000,8967.9500,8965.0000,8965.0000,52250
NIFTY15JULFUT,28-01-2015 12:01:00,8965.3500,8968.0000,8965.0500,8967.2500,22450
NIFTY15JULFUT,28-01-2015 12:00:00,8964.5000,8966.4500,8963.1500,8965.4000,37050
NIFTY15JULFUT,28-01-2015 11:59:00,8963.2000,8964.8000,8961.2500,8962.9500,28575
NIFTY15JULFUT,28-01-2015 11:58:00,8960.6500,8963.8000,8960.5000,8963.3500,58875
NIFTY15JULFUT,28-01-2015 11:57:00,8961.4000,8963.0000,8960.1500,8961.9500,55350
NIFTY15JULFUT,28-01-2015 11:56:00,8962.0000,8963.9500,8961.1500,8961.4000,30525
NIFTY15JULFUT,28-01-2015 11:55:00,8962.6000,8963.0000,8960.8000,8962.0000,27800
NIFTY15JULFUT,28-01-2015 11:54:00,8965.3500,8965.9500,8962.1500,8962.1500,28675
NIFTY15JULFUT,28-01-2015 11:53:00,8964.6000,8966.0000,8961.3000,8965.3500,39000
NIFTY15JULFUT,28-01-2015 11:52:00,8963.1000,8967.0000,8960.9000,8964.6000,46000
NIFTY15JULFUT,28-01-2015 11:51:00,8966.7500,8967.7500,8962.3000,8963.1500,42550
NIFTY15JULFUT,28-01-2015 11:50:00,8968.1500,8969.9500,8966.5000,8966.7500,40950
NIFTY15JULFUT,28-01-2015 11:49:00,8968.4500,8968.9500,8966.6500,8968.4500,28775
NIFTY15JULFUT,28-01-2015 11:48:00,8968.9500,8970.0000,8967.6000,8968.4500,18225
NIFTY15JULFUT,28-01-2015 11:47:00,8972.0000,8972.9000,8968.7500,8968.9500,30725
NIFTY15JULFUT,28-01-2015 11:46:00,8967.9000,8973.9500,8967.8500,8972.0000,99525
NIFTY15JULFUT,28-01-2015 11:45:00,8964.1500,8968.4000,8964.1500,8967.9000,33300
NIFTY15JULFUT,28-01-2015 11:44:00,8964.1500,8966.2000,8963.8000,8964.1500,32500
NIFTY15JULFUT,28-01-2015 11:43:00,8963.0000,8965.9500,8961.5000,8964.1000,91625
NIFTY15JULFUT,28-01-2015 11:42:00,8965.0000,8965.5000,8962.7000,8963.0000,75775
NIFTY15JULFUT,28-01-2015 11:41:00,8962.7500,8965.5000,8962.7500,8965.0000,55300
NIFTY15JULFUT,28-01-2015 11:40:00,8963.1000,8966.0000,8962.7500,8962.7500,121375
NIFTY15JULFUT,28-01-2015 11:39:00,8960.6500,8964.0000,8960.6500,8963.1000,36650
NIFTY15JULFUT,28-01-2015 11:38:00,8962.0000,8963.0000,8960.5000,8960.6500,57550
NIFTY15JULFUT,28-01-2015 11:37:00,8960.0000,8963.0000,8957.9000,8962.0000,45175
NIFTY15JULFUT,28-01-2015 11:36:00,8965.0000,8965.0000,8958.3000,8960.0000,35950
NIFTY15JULFUT,28-01-2015 11:35:00,8963.9000,8968.0000,8963.0000,8965.0000,59675
NIFTY15JULFUT,28-01-2015 11:34:00,8963.9500,8965.0000,8962.7500,8964.0000,31475
NIFTY15JULFUT,28-01-2015 11:33:00,8963.0000,8964.8500,8961.5000,8963.9500,57900
NIFTY15JULFUT,28-01-2015 11:32:00,8967.6500,8968.5000,8962.0000,8963.0000,94425
NIFTY15JULFUT,28-01-2015 11:31:00,8967.0000,8969.9000,8965.6000,8967.6500,73000
NIFTY15JULFUT,28-01-2015 11:30:00,8967.9000,8969.2000,8965.4000,8967.0000,52750
NIFTY15JULFUT,28-01-2015 11:29:00,8966.9500,8969.4000,8965.7000,8967.9000,55200
NIFTY15JULFUT,28-01-2015 11:28:00,8961.5500,8968.0000,8960.4500,8966.5000,74675
NIFTY15JULFUT,28-01-2015 11:27:00,8958.2000,8962.1000,8958.0000,8961.0000,83800
NIFTY15JULFUT,28-01-2015 11:26:00,8957.2500,8959.8500,8957.0000,8958.2000,30725
NIFTY15JULFUT,28-01-2015 11:25:00,8956.0000,8958.9000,8956.0000,8958.0000,60600
NIFTY15JULFUT,28-01-2015 11:24:00,8954.0500,8957.0500,8953.6500,8956.9000,90925
NIFTY15JULFUT,28-01-2015 11:23:00,8959.0000,8959.0000,8954.0500,8954.3500,117175
NIFTY15JULFUT,28-01-2015 11:22:00,8953.6500,8959.0000,8952.0500,8959.0000,66450
NIFTY15JULFUT,28-01-2015 11:21:00,8961.0000,8961.6000,8953.3500,8953.3500,74775
NIFTY15JULFUT,28-01-2015 11:20:00,8955.2500,8962.0000,8954.1000,8961.1000,52325
NIFTY15JULFUT,28-01-2015 11:19:00,8956.5500,8957.2500,8953.5000,8955.2500,53475
NIFTY15JULFUT,28-01-2015 11:18:00,8957.6500,8958.9000,8955.1500,8956.5000,56450
NIFTY15JULFUT,28-01-2015 11:17:00,8955.0000,8963.5500,8954.7500,8958.0000,112550
NIFTY15JULFUT,28-01-2015 11:16:00,8952.7000,8956.6000,8949.0000,8955.0000,96800
NIFTY15JULFUT,28-01-2015 11:15:00,8938.1500,8953.8000,8937.0000,8953.7500,222100
NIFTY15JULFUT,28-01-2015 11:14:00,8934.5000,8938.9000,8933.0500,8938.1500,54425
NIFTY15JULFUT,28-01-2015 11:13:00,8934.7000,8934.7000,8932.3500,8934.5000,37175
NIFTY15JULFUT,28-01-2015 11:12:00,8934.2500,8935.0000,8933.2500,8934.7000,40225
NIFTY15JULFUT,28-01-2015 11:11:00,8936.1000,8937.0500,8932.1500,8934.2500,88550
NIFTY15JULFUT,28-01-2015 11:10:00,8940.4500,8943.2000,8936.1500,8937.5000,160425
NIFTY15JULFUT,28-01-2015 11:09:00,8939.5000,8942.7000,8936.3000,8940.4500,139800
NIFTY15JULFUT,28-01-2015 11:08:00,8936.5000,8939.5000,8935.2000,8938.2000,51975
NIFTY15JULFUT,28-01-2015 11:07:00,8928.9000,8938.7000,8928.3000,8936.4500,89525
NIFTY15JULFUT,28-01-2015 11:06:00,8926.9000,8929.9000,8926.9000,8928.1000,57350
NIFTY15JULFUT,28-01-2015 11:05:00,8922.7000,8927.0000,8922.7000,8926.9000,50825
NIFTY15JULFUT,28-01-2015 11:04:00,8922.0000,8923.7500,8921.5000,8922.7500,53350
NIFTY15JULFUT,28-01-2015 11:03:00,8920.0500,8922.8000,8919.7000,8921.5000,107850
NIFTY15JULFUT,28-01-2015 11:02:00,8920.0000,8920.0000,8918.4000,8919.9000,14275
NIFTY15JULFUT,28-01-2015 11:01:00,8920.1500,8921.2000,8918.3500,8920.0000,24825
NIFTY15JULFUT,28-01-2015 11:00:00,8919.2500,8921.0000,8918.7000,8920.7000,44200
NIFTY15JULFUT,28-01-2015 10:59:00,8918.4500,8920.5500,8917.1000,8919.8500,37000
NIFTY15JULFUT,28-01-2015 10:58:00,8916.1000,8919.0500,8916.1000,8919.0000,39750
NIFTY15JULFUT,28-01-2015 10:57:00,8916.5500,8916.5500,8914.1500,8916.3000,68525
NIFTY15JULFUT,28-01-2015 10:56:00,8915.0000,8916.6500,8914.1500,8916.5500,50925
NIFTY15JULFUT,28-01-2015 10:55:00,8915.2000,8915.8000,8913.3500,8915.7500,28775
NIFTY15JULFUT,28-01-2015 10:54:00,8912.5500,8915.2500,8912.5000,8915.2000,11850
NIFTY15JULFUT,28-01-2015 10:53:00,8913.0000,8914.1500,8912.0000,8914.1500,31650
NIFTY15JULFUT,28-01-2015 10:52:00,8908.7000,8913.5000,8908.2500,8913.0000,56675
NIFTY15JULFUT,28-01-2015 10:51:00,8908.0500,8910.2500,8907.9500,8908.9000,45075
NIFTY15JULFUT,28-01-2015 10:50:00,8907.8500,8909.6500,8906.3500,8908.0500,26000
NIFTY15JULFUT,28-01-2015 10:49:00,8906.1000,8908.1000,8905.8500,8906.2500,18475
NIFTY15JULFUT,28-01-2015 10:48:00,8907.9500,8908.5000,8905.7000,8906.1000,40600
NIFTY15JULFUT,28-01-2015 10:47:00,8906.0500,8908.5000,8905.9000,8907.0000,98925
NIFTY15JULFUT,28-01-2015 10:46:00,8905.5000,8907.7500,8905.4500,8906.1000,32225
NIFTY15JULFUT,28-01-2015 10:45:00,8906.0000,8907.3500,8905.1000,8905.5000,43725
NIFTY15JULFUT,28-01-2015 10:44:00,8905.9500,8907.2000,8905.0000,8905.3000,32725
NIFTY15JULFUT,28-01-2015 10:43:00,8907.5000,8907.7000,8906.0000,8906.0000,34250
NIFTY15JULFUT,28-01-2015 10:42:00,8907.7000,8908.9000,8906.8500,8907.0500,12950
NIFTY15JULFUT,28-01-2015 10:41:00,8907.2500,8908.9500,8907.1000,8908.7000,19525
NIFTY15JULFUT,28-01-2015 10:40:00,8909.5000,8909.7000,8907.2000,8907.2500,17950
NIFTY15JULFUT,28-01-2015 10:39:00,8909.4000,8910.7500,8908.1000,8909.7000,32650
NIFTY15JULFUT,28-01-2015 10:38:00,8910.6000,8911.5500,8909.4000,8909.4000,23350
NIFTY15JULFUT,28-01-2015 10:37:00,8912.4500,8912.4500,8910.3500,8910.4500,24500
NIFTY15JULFUT,28-01-2015 10:36:00,8912.3500,8912.7500,8912.0000,8912.0000,15075
NIFTY15JULFUT,28-01-2015 10:35:00,8910.4000,8912.9500,8910.0000,8912.3500,33050
NIFTY15JULFUT,28-01-2015 10:34:00,8911.0000,8912.0500,8909.4000,8910.4000,24225
NIFTY15JULFUT,28-01-2015 10:33:00,8910.9500,8911.7500,8910.0500,8910.3500,24325
NIFTY15JULFUT,28-01-2015 10:32:00,8913.7000,8913.7000,8910.0500,8910.9500,27950
NIFTY15JULFUT,28-01-2015 10:31:00,8914.3000,8914.9500,8912.0500,8913.0000,77250
NIFTY15JULFUT,28-01-2015 10:30:00,8909.4000,8914.3000,8909.3500,8914.3000,32675
NIFTY15JULFUT,28-01-2015 10:29:00,8908.0000,8910.0000,8907.9000,8909.4000,50800
NIFTY15JULFUT,28-01-2015 10:28:00,8908.3500,8908.3500,8906.9000,8907.9500,24550
NIFTY15JULFUT,28-01-2015 10:27:00,8907.5000,8909.5500,8907.3500,8908.8000,40800
NIFTY15JULFUT,28-01-2015 10:26:00,8907.8500,8908.3000,8906.5000,8907.5000,36000
NIFTY15JULFUT,28-01-2015 10:25:00,8907.6000,8908.2500,8906.7500,8907.8500,19500
NIFTY15JULFUT,28-01-2015 10:24:00,8907.2000,8908.3000,8907.0000,8907.6000,27975
NIFTY15JULFUT,28-01-2015 10:23:00,8908.1000,8908.7000,8907.0000,8907.2000,16150
NIFTY15JULFUT,28-01-2015 10:22:00,8907.9500,8909.5500,8907.4500,8908.1000,45225
NIFTY15JULFUT,28-01-2015 10:21:00,8908.6000,8909.5000,8907.6500,8908.0000,44525
NIFTY15JULFUT,28-01-2015 10:20:00,8909.0500,8910.0000,8908.3500,8908.6000,29775
NIFTY15JULFUT,28-01-2015 10:19:00,8910.1000,8912.0000,8909.0000,8909.3000,45625
NIFTY15JULFUT,28-01-2015 10:18:00,8911.1500,8912.2500,8908.6000,8909.5500,29375
NIFTY15JULFUT,28-01-2015 10:17:00,8914.4000,8915.0000,8910.6500,8911.4000,42700
NIFTY15JULFUT,28-01-2015 10:16:00,8916.1000,8916.1000,8914.2500,8915.0000,53900
NIFTY15JULFUT,28-01-2015 10:15:00,8917.7000,8918.4000,8915.5500,8916.1000,17200
NIFTY15JULFUT,28-01-2015 10:14:00,8922.9000,8923.7000,8917.3500,8917.5000,60400
NIFTY15JULFUT,28-01-2015 10:13:00,8920.5000,8925.0000,8919.3000,8922.9000,57375
NIFTY15JULFUT,28-01-2015 10:12:00,8920.3500,8920.7000,8919.6000,8920.5000,19300
NIFTY15JULFUT,28-01-2015 10:11:00,8918.0000,8921.6500,8917.8500,8920.7000,21800
NIFTY15JULFUT,28-01-2015 10:10:00,8919.1500,8919.1500,8916.1500,8918.0000,24100
NIFTY15JULFUT,28-01-2015 10:09:00,8920.2000,8921.4500,8918.2000,8918.9000,27800
NIFTY15JULFUT,28-01-2015 10:08:00,8918.1000,8921.1500,8915.9000,8919.3000,41675
NIFTY15JULFUT,28-01-2015 10:07:00,8915.6000,8918.1000,8915.1000,8917.3500,27200
NIFTY15JULFUT,28-01-2015 10:06:00,8914.9500,8916.0000,8912.9500,8916.0000,22875
NIFTY15JULFUT,28-01-2015 10:05:00,8912.5000,8914.9000,8911.3000,8914.9000,24875
NIFTY15JULFUT,28-01-2015 10:04:00,8911.8000,8912.7500,8910.6000,8912.0000,14300
NIFTY15JULFUT,28-01-2015 10:03:00,8910.0000,8912.1500,8910.0000,8910.5500,56125
NIFTY15JULFUT,28-01-2015 10:02:00,8909.0000,8910.9000,8907.7500,8910.0000,23400
NIFTY15JULFUT,28-01-2015 10:01:00,8907.6500,8909.0000,8907.6500,8909.0000,6600
NIFTY15JULFUT,28-01-2015 10:00:00,8907.9000,8909.0000,8906.7000,8907.6500,10725
NIFTY15JULFUT,28-01-2015 09:59:00,8907.7000,8909.0000,8906.5000,8908.2500,25025
NIFTY15JULFUT,28-01-2015 09:58:00,8908.0500,8908.2500,8906.0500,8907.7000,24450
NIFTY15JULFUT,28-01-2015 09:57:00,8907.1000,8908.5000,8906.2500,8908.0500,17950
NIFTY15JULFUT,28-01-2015 09:56:00,8906.5000,8908.0000,8905.8500,8907.0000,23675
NIFTY15JULFUT,28-01-2015 09:55:00,8904.9500,8908.4000,8903.5000,8906.5000,16075
NIFTY15JULFUT,28-01-2015 09:54:00,8905.7500,8905.9000,8903.8000,8904.7000,21400
NIFTY15JULFUT,28-01-2015 09:53:00,8905.5000,8906.5000,8904.0000,8905.7500,6325
NIFTY15JULFUT,28-01-2015 09:52:00,8905.7500,8905.8500,8904.2500,8905.5000,12800
NIFTY15JULFUT,28-01-2015 09:51:00,8908.0500,8909.9500,8905.0000,8905.7500,45200
NIFTY15JULFUT,28-01-2015 09:50:00,8906.0000,8908.9000,8905.0000,8908.0000,18600
NIFTY15JULFUT,28-01-2015 09:49:00,8902.5000,8908.0500,8902.4000,8906.0000,16575
NIFTY15JULFUT,28-01-2015 09:48:00,8902.2000,8904.7500,8901.0000,8903.0500,41475
NIFTY15JULFUT,28-01-2015 09:47:00,8899.0000,8901.0000,8898.3000,8901.0000,30375
NIFTY15JULFUT,28-01-2015 09:46:00,8898.1000,8901.7500,8898.0000,8899.0000,44175
NIFTY15JULFUT,28-01-2015 09:45:00,8897.3000,8901.6500,8896.1000,8899.0000,56650
NIFTY15JULFUT,28-01-2015 09:44:00,8903.7000,8904.9000,8896.0500,8899.0000,88675
NIFTY15JULFUT,28-01-2015 09:43:00,8906.8000,8909.0000,8903.6500,8904.0000,43150
NIFTY15JULFUT,28-01-2015 09:42:00,8906.3500,8909.9000,8905.8000,8906.8000,27550
NIFTY15JULFUT,28-01-2015 09:41:00,8908.5500,8909.9500,8906.5500,8906.7500,75050
NIFTY15JULFUT,28-01-2015 09:40:00,8907.0000,8910.5500,8906.8500,8908.5500,51300
NIFTY15JULFUT,28-01-2015 09:39:00,8907.5000,8908.0500,8905.7500,8907.0000,35325
NIFTY15JULFUT,28-01-2015 09:38:00,8909.8500,8910.0000,8907.4000,8907.5000,28225
NIFTY15JULFUT,28-01-2015 09:37:00,8915.5000,8915.5000,8906.9500,8909.8500,45325
NIFTY15JULFUT,28-01-2015 09:36:00,8916.9500,8917.0000,8914.2000,8914.2000,79175
NIFTY15JULFUT,28-01-2015 09:35:00,8918.3500,8919.0500,8916.0500,8916.5500,64325
NIFTY15JULFUT,28-01-2015 09:34:00,8918.0000,8918.4500,8916.6500,8918.3500,232275
NIFTY15JULFUT,28-01-2015 09:33:00,8915.9000,8918.8500,8913.9000,8918.0000,58700
NIFTY15JULFUT,28-01-2015 09:32:00,8916.2500,8918.0000,8914.0000,8915.1500,66575
NIFTY15JULFUT,28-01-2015 09:31:00,8912.3000,8917.7000,8912.1500,8916.6500,60150
NIFTY15JULFUT,28-01-2015 09:30:00,8910.5000,8913.7000,8909.5000,8913.0000,17800
NIFTY15JULFUT,28-01-2015 09:29:00,8909.0000,8911.1500,8908.2500,8909.6500,26100
NIFTY15JULFUT,28-01-2015 09:28:00,8908.0000,8910.8500,8907.5000,8909.0000,40250
NIFTY15JULFUT,28-01-2015 09:27:00,8907.0000,8909.0000,8905.5000,8908.0000,240575
NIFTY15JULFUT,28-01-2015 09:26:00,8905.6000,8907.0000,8905.0000,8906.5500,102075
NIFTY15JULFUT,28-01-2015 09:25:00,8902.0000,8907.0000,8902.0000,8905.6000,42150
NIFTY15JULFUT,28-01-2015 09:24:00,8903.5500,8903.9500,8898.0000,8903.0000,64050
NIFTY15JULFUT,28-01-2015 09:23:00,8904.7000,8904.7500,8901.8500,8904.4000,63075
NIFTY15JULFUT,28-01-2015 09:22:00,8908.0000,8910.2000,8904.0000,8904.7000,40100
NIFTY15JULFUT,28-01-2015 09:21:00,8908.3000,8910.0000,8907.8000,8908.9000,112325
NIFTY15JULFUT,28-01-2015 09:20:00,8903.0500,8908.9500,8902.6000,8908.0000,65000
NIFTY15JULFUT,28-01-2015 09:19:00,8903.9500,8904.8000,8901.0000,8903.1000,64775
NIFTY15JULFUT,28-01-2015 09:18:00,8903.4000,8904.8000,8901.6500,8904.0000,73100
NIFTY15JULFUT,28-01-2015 09:17:00,8912.4000,8912.4000,8903.0000,8904.0000,76500
NIFTY15JULFUT,28-01-2015 09:16:00,8907.7000,8912.6000,8905.6000,8912.0000,112050
NIFTY15JULFUT,28-01-2015 09:15:00,8908.7000,8915.0000,8902.0000,8907.8500,231900
NIFTY15JULFUT,27-01-2015 15:30:00,8982.0000,8982.0500,8982.0000,8982.0500,25
NIFTY15JULFUT,27-01-2015 15:29:00,8981.7000,8982.8500,8981.0000,8982.0000,35025
NIFTY15JULFUT,27-01-2015,15:28:00,8980.1500,8981.9500,8980.0000,8981.7000,29050
NIFTY15JULFUT,27-01-2015,15:27:00,8980.0000,8981.3000,8979.7000,8980.1500,32225
NIFTY15JULFUT,27-01-2015,15:26:00,8978.0000,8980.4000,8977.0000,8980.0000,38775
NIFTY15JULFUT,27-01-2015,15:25:00,8977.3500,8979.5000,8977.1000,8977.1000,45800
NIFTY15JULFUT,27-01-2015,15:24:00,8978.9500,8979.0000,8977.1000,8978.1000,28575
NIFTY15JULFUT,27-01-2015,15:23:00,8980.6000,8980.9000,8978.6000,8979.0000,14825
NIFTY15JULFUT,27-01-2015,15:22:00,8981.5000,8982.1000,8980.0000,8981.0000,30050
NIFTY15JULFUT,27-01-2015,15:21:00,8984.0000,8984.0000,8981.3000,8981.5000,25125
NIFTY15JULFUT,27-01-2015,15:20:00,8984.9500,8985.0000,8982.0000,8982.5500,14475
NIFTY15JULFUT,27-01-2015,15:19:00,8982.8500,8985.0000,8982.2500,8983.3500,16350
NIFTY15JULFUT,27-01-2015,15:18:00,8984.0000,8986.7000,8982.3000,8982.9000,22900
NIFTY15JULFUT,27-01-2015,15:17:00,8984.1000,8986.3500,8982.0000,8984.0000,18725
NIFTY15JULFUT,27-01-2015,15:16:00,8988.0000,8989.0000,8983.1000,8984.9500,23950
NIFTY15JULFUT,27-01-2015,15:15:00,8991.7000,8992.0000,8986.3000,8988.0000,47525
NIFTY15JULFUT,27-01-2015,15:15:00,8990.9500,8992.0000,8986.3000,8988.0000,47525
NIFTY15JULFUT,27-01-2015,15:14:00,8995.1000,8995.2500,8990.8500,8990.9500,42750
NIFTY15JULFUT,27-01-2015,15:13:00,8998.0000,8998.6500,8995.3500,8995.7000,46750
NIFTY15JULFUT,27-01-2015,15:12:00,8998.8000,9000.2000,8997.7500,8998.1000,67150
NIFTY15JULFUT,27-01-2015,15:11:00,8997.6000,8999.0000,8997.6000,8998.5500,26200
NIFTY15JULFUT,27-01-2015,15:10:00,8995.0500,8999.0000,8995.0500,8997.6000,35075
NIFTY15JULFUT,27-01-2015,15:10:00,8995.0500,8999.0000,8995.0500,8997.6000,35075
NIFTY15JULFUT,27-01-2015,15:09:00,8992.8500,8996.5000,8992.0000,8995.3500,40225
NIFTY15JULFUT,27-01-2015,15:08:00,8990.1500,8993.6000,8989.2000,8992.6000,26625
NIFTY15JULFUT,27-01-2015,15:07:00,8988.0000,8991.7500,8987.0000,8990.8000,30150
NIFTY15JULFUT,27-01-2015,15:06:00,8988.0000,8989.1000,8987.0000,8988.1000,21500
NIFTY15JULFUT,27-01-2015,15:05:00,8989.6500,8989.8500,8988.0000,8988.2000,22275
NIFTY15JULFUT,27-01-2015,15:05:00,8989.7000,8989.8500,8988.0000,8988.2000,22275
NIFTY15JULFUT,27-01-2015,15:04:00,8984.4000,8990.0000,8983.2500,8989.7000,46100
NIFTY15JULFUT,27-01-2015,15:03:00,8983.0000,8985.7500,8983.0000,8984.5000,30400
NIFTY15JULFUT,27-01-2015,15:02:00,8978.9500,8983.5000,8978.8000,8983.0000,33175
NIFTY15JULFUT,27-01-2015,15:01:00,8978.2500,8979.0000,8977.4500,8979.0000,17350
NIFTY15JULFUT,27-01-2015,15:00:00,8975.3000,8979.0000,8975.2500,8978.0000,19475
NIFTY15JULFUT,27-01-2015,15:00:00,8975.2500,8979.0000,8975.2500,8978.0000,19475
NIFTY15JULFUT,27-01-2015,14:59:00,8976.0000,8976.1500,8974.7500,8975.2500,16075
NIFTY15JULFUT,27-01-2015,14:58:00,8977.0000,8977.3000,8975.0000,8976.0000,24925
NIFTY15JULFUT,27-01-2015,14:57:00,8975.4500,8976.8000,8975.4500,8976.8000,12950
NIFTY15JULFUT,27-01-2015,14:56:00,8971.5000,8976.6500,8971.5000,8975.4500,23250
NIFTY15JULFUT,27-01-2015,14:55:00,8973.1000,8974.1000,8970.1500,8971.3500,22350
NIFTY15JULFUT,27-01-2015,14:55:00,8973.5500,8974.1000,8970.1500,8971.3500,22350
NIFTY15JULFUT,27-01-2015,14:54:00,8972.2500,8976.3000,8972.2500,8973.5500,22675
NIFTY15JULFUT,27-01-2015,14:53:00,8969.9500,8973.0000,8969.0500,8972.2500,17250
NIFTY15JULFUT,27-01-2015,14:52:00,8969.5500,8971.5000,8969.2500,8969.4500,21375
NIFTY15JULFUT,27-01-2015,14:51:00,8972.1000,8972.1500,8967.4500,8969.1000,28550
NIFTY15JULFUT,27-01-2015,14:50:00,8976.6000,8977.0000,8972.0500,8972.2000,28475
NIFTY15JULFUT,27-01-2015,14:50:00,8976.6000,8977.0000,8972.0500,8972.2000,28475
NIFTY15JULFUT,27-01-2015,14:49:00,8973.1000,8976.9500,8973.1000,8976.3000,62400
NIFTY15JULFUT,27-01-2015,14:48:00,8971.9000,8973.1500,8970.3000,8973.1500,24000
NIFTY15JULFUT,27-01-2015,14:47:00,8967.6000,8972.0000,8967.1000,8971.9000,52825
NIFTY15JULFUT,27-01-2015,14:46:00,8963.9500,8967.6000,8963.0000,8967.6000,37575
NIFTY15JULFUT,27-01-2015,14:45:00,8961.9500,8963.6000,8961.1000,8963.6000,17150
NIFTY15JULFUT,27-01-2015,14:45:00,8962.0000,8963.6000,8961.1000,8963.6000,17150
NIFTY15JULFUT,27-01-2015,14:44:00,8960.6000,8962.0000,8958.3000,8962.0000,20225
NIFTY15JULFUT,27-01-2015,14:43:00,8962.9000,8963.1000,8960.6000,8960.6000,19125
NIFTY15JULFUT,27-01-2015,14:42:00,8966.2000,8966.6000,8962.8000,8962.9000,25450
NIFTY15JULFUT,27-01-2015,14:41:00,8964.9500,8968.3500,8964.9500,8966.1500,25375
NIFTY15JULFUT,27-01-2015,14:40:00,8961.1500,8965.0000,8960.9500,8964.6000,25350
NIFTY15JULFUT,27-01-2015,14:40:00,8961.4000,8965.0000,8960.9500,8964.6000,25350
NIFTY15JULFUT,27-01-2015,14:39:00,8961.7000,8963.0500,8960.7500,8961.4000,28775
NIFTY15JULFUT,27-01-2015,14:38:00,8964.1000,8965.0000,8961.0000,8961.7000,32150
NIFTY15JULFUT,27-01-2015,14:37:00,8960.5500,8965.0000,8960.0500,8964.1000,31900
NIFTY15JULFUT,27-01-2015,14:36:00,8963.1000,8965.1000,8960.2000,8960.5500,63175
NIFTY15JULFUT,27-01-2015,14:35:00,8956.0500,8960.6000,8955.1000,8960.3000,48825
NIFTY15JULFUT,27-01-2015,14:35:00,8956.0000,8960.6000,8955.1000,8960.3000,48825
NIFTY15JULFUT,27-01-2015,14:34:00,8951.6000,8956.7000,8950.4000,8956.0000,36900
NIFTY15JULFUT,27-01-2015,14:33:00,8946.7000,8950.8000,8946.1000,8950.8000,16700
NIFTY15JULFUT,27-01-2015,14:32:00,8947.0000,8947.3000,8945.0500,8946.7000,19100
NIFTY15JULFUT,27-01-2015,14:31:00,8948.1500,8948.8000,8945.6500,8946.9500,22900
NIFTY15JULFUT,27-01-2015,14:30:00,8951.5000,8952.0000,8948.1500,8948.1500,25725
NIFTY15JULFUT,27-01-2015,14:29:00,8951.0000,8951.6000,8950.0000,8951.5000,26675
NIFTY15JULFUT,27-01-2015,14:28:00,8949.3000,8952.0000,8948.6000,8951.0000,42275
NIFTY15JULFUT,27-01-2015,14:27:00,8947.4500,8949.9000,8946.6000,8949.0000,30650
NIFTY15JULFUT,27-01-2015,14:26:00,8944.4000,8947.6000,8943.2500,8947.4500,40875
NIFTY15JULFUT,27-01-2015,14:25:00,8938.8500,8944.0000,8937.0000,8944.0000,20850
NIFTY15JULFUT,27-01-2015,14:25:00,8938.9000,8944.0000,8937.0000,8944.0000,20850
NIFTY15JULFUT,27-01-2015,14:24:00,8935.2500,8939.2500,8934.2000,8938.9000,15025
NIFTY15JULFUT,27-01-2015,14:23:00,8937.3000,8937.8000,8935.0500,8935.2500,13550
NIFTY15JULFUT,27-01-2015,14:22:00,8941.8000,8941.8500,8936.2500,8936.7500,19525
NIFTY15JULFUT,27-01-2015,14:21:00,8938.4500,8942.1000,8938.4500,8941.8000,30200
NIFTY15JULFUT,27-01-2015,14:20:00,8938.4000,8938.6500,8936.0500,8938.4500,10625
NIFTY15JULFUT,27-01-2015,14:20:00,8938.2500,8938.6500,8936.0500,8938.4500,10625
NIFTY15JULFUT,27-01-2015,14:19:00,8937.2000,8938.2500,8935.6000,8938.2500,22650
NIFTY15JULFUT,27-01-2015,14:18:00,8933.5000,8937.2500,8933.5000,8937.2500,27225
NIFTY15JULFUT,27-01-2015,14:17:00,8929.3000,8934.0000,8929.3000,8934.0000,18525
NIFTY15JULFUT,27-01-2015,14:16:00,8927.7000,8931.5000,8927.3000,8929.3000,20425
NIFTY15JULFUT,27-01-2015,14:15:00,8926.1500,8928.7500,8925.6000,8927.8000,25050
NIFTY15JULFUT,27-01-2015,14:15:00,8926.6000,8928.7500,8925.6000,8927.8000,25050
NIFTY15JULFUT,27-01-2015,14:14:00,8925.1000,8928.6000,8925.1000,8926.6000,39200
NIFTY15JULFUT,27-01-2015,14:13:00,8924.6000,8925.6000,8924.0500,8925.1500,27400
NIFTY15JULFUT,27-01-2015,14:12:00,8925.6500,8925.9000,8924.5000,8924.6000,20850
NIFTY15JULFUT,27-01-2015,14:11:00,8926.6000,8926.6000,8924.1000,8925.6500,9950
NIFTY15JULFUT,27-01-2015,14:10:00,8926.3500,8927.5500,8926.3500,8926.9500,9700
NIFTY15JULFUT,27-01-2015,14:10:00,8926.3500,8927.5500,8926.3500,8926.9500,9700
NIFTY15JULFUT,27-01-2015,14:09:00,8926.5000,8926.8500,8925.7500,8926.1000,11775
NIFTY15JULFUT,27-01-2015,14:08:00,8926.1500,8928.0000,8925.2500,8926.5000,8650
NIFTY15JULFUT,27-01-2015,14:07:00,8929.6500,8929.6500,8926.1000,8926.1000,14250
NIFTY15JULFUT,27-01-2015,14:06:00,8929.9000,8929.9000,8928.8000,8929.6500,14475
NIFTY15JULFUT,27-01-2015,14:05:00,8929.4000,8930.7500,8929.1000,8929.9000,13750
NIFTY15JULFUT,27-01-2015,14:05:00,8929.1000,8930.7500,8929.1000,8929.9000,13750
NIFTY15JULFUT,27-01-2015,14:04:00,8930.1500,8930.4000,8929.0500,8929.1000,14750
NIFTY15JULFUT,27-01-2015,14:03:00,8929.4000,8931.0000,8929.3000,8930.1500,13825
NIFTY15JULFUT,27-01-2015,14:02:00,8929.1500,8929.6500,8928.1000,8929.4000,10600
NIFTY15JULFUT,27-01-2015,14:01:00,8928.3000,8929.7500,8928.0000,8929.1500,13675
NIFTY15JULFUT,27-01-2015,14:00:00,8927.6000,8928.5500,8927.3500,8928.3000,6025
NIFTY15JULFUT,27-01-2015,14:00:00,8927.6000,8928.5500,8927.3500,8928.3000,6025
NIFTY15JULFUT,27-01-2015,13:59:00,8927.2000,8928.3000,8927.1000,8927.6500,11800
NIFTY15JULFUT,27-01-2015,13:58:00,8927.1000,8927.3500,8926.0500,8927.2000,24200
NIFTY15JULFUT,27-01-2015,13:57:00,8927.1000,8928.1000,8926.2000,8927.1000,14825
NIFTY15JULFUT,27-01-2015,13:56:00,8925.7500,8927.6500,8925.7500,8927.1000,9650
NIFTY15JULFUT,27-01-2015,13:55:00,8925.5500,8926.3500,8925.0500,8925.6000,11775
NIFTY15JULFUT,27-01-2015,13:55:00,8925.4500,8926.3500,8925.0500,8925.6000,11775
NIFTY15JULFUT,27-01-2015,13:54:00,8921.8500,8926.6500,8921.6000,8925.4500,26350
NIFTY15JULFUT,27-01-2015,13:53:00,8921.7500,8922.9000,8920.9500,8921.7000,25725
NIFTY15JULFUT,27-01-2015,13:52:00,8921.8000,8922.8500,8920.5500,8921.7000,17975
NIFTY15JULFUT,27-01-2015,13:51:00,8926.2000,8926.5000,8921.5000,8921.8500,26175
NIFTY15JULFUT,27-01-2015,13:50:00,8928.7000,8929.0500,8926.2000,8926.2000,14575
NIFTY15JULFUT,27-01-2015,13:50:00,8929.1000,8929.1000,8926.2000,8926.2000,14575
NIFTY15JULFUT,27-01-2015,13:49:00,8926.0000,8930.9500,8926.0000,8929.1000,16325
NIFTY15JULFUT,27-01-2015,13:48:00,8926.4000,8926.8000,8925.3000,8926.0000,15350
NIFTY15JULFUT,27-01-2015,13:47:00,8927.2500,8927.2500,8924.0000,8926.0000,12225
NIFTY15JULFUT,27-01-2015,13:46:00,8927.6000,8927.7500,8926.4000,8927.1000,11725
NIFTY15JULFUT,27-01-2015,13:45:00,8929.3000,8929.6000,8926.9000,8927.5000,15250
NIFTY15JULFUT,27-01-2015,13:45:00,8929.3000,8929.6000,8926.9000,8927.5000,15250
NIFTY15JULFUT,27-01-2015,13:44:00,8931.4000,8931.6500,8929.0000,8929.6000,25225
NIFTY15JULFUT,27-01-2015,13:43:00,8932.5000,8933.5000,8930.1000,8931.4000,21800
NIFTY15JULFUT,27-01-2015,13:42:00,8934.5000,8934.6000,8931.3500,8932.5000,14875
NIFTY15JULFUT,27-01-2015,13:41:00,8935.8000,8936.0000,8932.9500,8934.5000,22950
NIFTY15JULFUT,27-01-2015,13:40:00,8933.7000,8936.0000,8933.0500,8935.8000,14075
NIFTY15JULFUT,27-01-2015,13:40:00,8933.5000,8936.0000,8933.0500,8935.8000,14075
NIFTY15JULFUT,27-01-2015,13:39:00,8933.9500,8934.6000,8933.3500,8933.5000,15175
NIFTY15JULFUT,27-01-2015,13:38:00,8934.3000,8934.8500,8933.1000,8934.0000,22700
NIFTY15JULFUT,27-01-2015,13:37:00,8935.7000,8935.7000,8933.2000,8934.4500,27425
NIFTY15JULFUT,27-01-2015,13:36:00,8937.5500,8937.5500,8933.1000,8935.6000,25800
NIFTY15JULFUT,27-01-2015,13:35:00,8939.9000,8942.3000,8937.5500,8937.5500,40050
NIFTY15JULFUT,27-01-2015,13:35:00,8939.8500,8942.3000,8937.5500,8937.5500,40050
NIFTY15JULFUT,27-01-2015,13:34:00,8930.7000,8940.0000,8930.7000,8939.8500,48550
NIFTY15JULFUT,27-01-2015,13:33:00,8929.1000,8931.2500,8929.1000,8930.7000,17825
NIFTY15JULFUT,27-01-2015,13:32:00,8926.1000,8929.3000,8926.0000,8929.1000,19150
NIFTY15JULFUT,27-01-2015,13:31:00,8924.0500,8926.8000,8924.0500,8926.1000,23775
NIFTY15JULFUT,27-01-2015,13:30:00,8924.9500,8925.1000,8923.1000,8924.5500,19225
NIFTY15JULFUT,27-01-2015,13:30:00,8924.8500,8925.1000,8923.1000,8924.5500,19225
NIFTY15JULFUT,27-01-2015,13:29:00,8927.3500,8927.6000,8923.5000,8924.8500,17125
NIFTY15JULFUT,27-01-2015,13:28:00,8927.9000,8928.1000,8927.3500,8927.3500,11175
NIFTY15JULFUT,27-01-2015,13:27:00,8927.6000,8928.1500,8927.0500,8927.9000,19025
NIFTY15JULFUT,27-01-2015,13:26:00,8925.7500,8928.3500,8925.7500,8927.0000,23425
NIFTY15JULFUT,27-01-2015,13:25:00,8925.5000,8926.4500,8924.6000,8925.7500,15450
NIFTY15JULFUT,27-01-2015,13:25:00,8924.6000,8926.4500,8924.6000,8925.7500,15450
NIFTY15JULFUT,27-01-2015,13:24:00,8924.6000,8926.0000,8924.3500,8924.6000,15450
NIFTY15JULFUT,27-01-2015,13:23:00,8927.2500,8927.6000,8924.6000,8924.6000,19800
NIFTY15JULFUT,27-01-2015,13:22:00,8927.5000,8928.2000,8926.3500,8927.0000,36525
NIFTY15JULFUT,27-01-2015,13:21:00,8928.5000,8929.0500,8927.0000,8927.4500,24025
NIFTY15JULFUT,27-01-2015,13:20:00,8927.2500,8929.4500,8927.0000,8928.5000,12900
NIFTY15JULFUT,27-01-2015,13:20:00,8927.2500,8929.4500,8927.0000,8928.5000,12900
NIFTY15JULFUT,27-01-2015,13:19:00,8930.5000,8930.5000,8927.0000,8927.1000,34800
NIFTY15JULFUT,27-01-2015,13:18:00,8929.8000,8932.0000,8929.5000,8930.5000,33675
NIFTY15JULFUT,27-01-2015,13:17:00,8926.8500,8930.0000,8926.7500,8929.8000,25675
NIFTY15JULFUT,27-01-2015,13:16:00,8925.8500,8927.1500,8925.2000,8926.7500,17425
NIFTY15JULFUT,27-01-2015,13:15:00,8927.7500,8927.8500,8924.5000,8925.8500,19700
NIFTY15JULFUT,27-01-2015,13:15:00,8927.7500,8927.8500,8924.5000,8925.8500,19700
NIFTY15JULFUT,27-01-2015,13:14:00,8929.6000,8930.0000,8927.3500,8927.7000,16275
NIFTY15JULFUT,27-01-2015,13:13:00,8928.9500,8930.8500,8928.9500,8929.6000,24900
NIFTY15JULFUT,27-01-2015,13:12:00,8928.2000,8929.7000,8927.1000,8928.9500,16250
NIFTY15JULFUT,27-01-2015,13:11:00,8926.2500,8929.2000,8926.1000,8928.2000,34325
NIFTY15JULFUT,27-01-2015,13:10:00,8924.2000,8927.0500,8923.6000,8926.1000,36025
NIFTY15JULFUT,27-01-2015,13:10:00,8924.2000,8927.0500,8923.6000,8926.1000,36025
NIFTY15JULFUT,27-01-2015,13:09:00,8923.1000,8924.4500,8922.2500,8923.6000,20425
NIFTY15JULFUT,27-01-2015,13:08:00,8922.0000,8923.2000,8922.0000,8923.1000,24075
NIFTY15JULFUT,27-01-2015,13:07:00,8919.5500,8922.0500,8919.2500,8921.9500,21975
NIFTY15JULFUT,27-01-2015,13:06:00,8919.1000,8920.2500,8918.6000,8919.5500,18825
NIFTY15JULFUT,27-01-2015,13:05:00,8918.6500,8919.5500,8918.0500,8919.1000,24350
NIFTY15JULFUT,27-01-2015,13:05:00,8918.6000,8919.5500,8918.0500,8919.1000,24350
NIFTY15JULFUT,27-01-2015,13:04:00,8918.5000,8919.2000,8917.1000,8918.6000,14475
NIFTY15JULFUT,27-01-2015,13:03:00,8919.0000,8919.0000,8917.0500,8918.5000,10500
NIFTY15JULFUT,27-01-2015,13:02:00,8914.9000,8919.1000,8914.1500,8919.0000,13475
NIFTY15JULFUT,27-01-2015,13:01:00,8913.7500,8914.6000,8913.6000,8914.4500,8375
NIFTY15JULFUT,27-01-2015,13:00:00,8913.1000,8913.8500,8912.3000,8913.7500,12325
NIFTY15JULFUT,27-01-2015,13:00:00,8914.1000,8914.1000,8912.3000,8913.7500,12325
NIFTY15JULFUT,27-01-2015,12:59:00,8912.3500,8914.5500,8912.1000,8914.1000,9050
NIFTY15JULFUT,27-01-2015,12:58:00,8913.0000,8913.2500,8911.4000,8912.3000,7100
NIFTY15JULFUT,27-01-2015,12:57:00,8914.3500,8914.3500,8912.7500,8913.1000,8325
NIFTY15JULFUT,27-01-2015,12:56:00,8913.7000,8914.7500,8913.6000,8914.3500,5775
NIFTY15JULFUT,27-01-2015,12:55:00,8915.0000,8915.0000,8913.6000,8913.7000,11300
NIFTY15JULFUT,27-01-2015,12:55:00,8913.6000,8915.0000,8913.6000,8913.7000,11300
NIFTY15JULFUT,27-01-2015,12:54:00,8913.5000,8915.0000,8913.5000,8913.6000,5150
NIFTY15JULFUT,27-01-2015,12:53:00,8913.7000,8913.9000,8912.6500,8913.5000,8475
NIFTY15JULFUT,27-01-2015,12:52:00,8913.6000,8914.0000,8913.0000,8913.7000,8225
NIFTY15JULFUT,27-01-2015,12:51:00,8913.2500,8914.7000,8913.2500,8913.6000,7900
NIFTY15JULFUT,27-01-2015,12:50:00,8916.0000,8916.0000,8913.2000,8913.2500,3500
NIFTY15JULFUT,27-01-2015,12:50:00,8916.0000,8916.0000,8913.2000,8913.2500,3500
NIFTY15JULFUT,27-01-2015,12:49:00,8913.1000,8916.0000,8912.6500,8914.7500,6875
NIFTY15JULFUT,27-01-2015,12:48:00,8915.3500,8915.3500,8913.1000,8913.1000,6275
NIFTY15JULFUT,27-01-2015,12:47:00,8916.0000,8916.3500,8914.6000,8915.4500,5375
NIFTY15JULFUT,27-01-2015,12:46:00,8916.7500,8917.1500,8916.0000,8916.0000,6100
NIFTY15JULFUT,27-01-2015,12:45:00,8917.3500,8918.6500,8916.5000,8916.7500,5275
NIFTY15JULFUT,27-01-2015,12:45:00,8918.0000,8918.6500,8916.5000,8916.7500,5275
NIFTY15JULFUT,27-01-2015,12:44:00,8919.0000,8920.0000,8917.6000,8918.0000,18575
NIFTY15JULFUT,27-01-2015,12:43:00,8916.0000,8919.0000,8915.0500,8919.0000,28475
NIFTY15JULFUT,27-01-2015,12:42:00,8916.2000,8917.8000,8914.2500,8916.4500,6775
NIFTY15JULFUT,27-01-2015,12:41:00,8914.6000,8916.6500,8913.0000,8916.2000,12525
NIFTY15JULFUT,27-01-2015,12:40:00,8913.0000,8914.9500,8912.0000,8914.6000,18000
NIFTY15JULFUT,27-01-2015,12:40:00,8912.0000,8914.9500,8912.0000,8914.6000,18000
NIFTY15JULFUT,27-01-2015,12:39:00,8911.0000,8913.1000,8910.5000,8912.0000,7000
NIFTY15JULFUT,27-01-2015,12:38:00,8910.2500,8911.0000,8909.6000,8911.0000,7425
NIFTY15JULFUT,27-01-2015,12:37:00,8910.6500,8911.6000,8908.6000,8910.2500,10700
NIFTY15JULFUT,27-01-2015,12:36:00,8911.6500,8911.9500,8910.6500,8910.6500,4075
NIFTY15JULFUT,27-01-2015,12:35:00,8910.7500,8913.6500,8910.7500,8911.6500,18000
NIFTY15JULFUT,27-01-2015,12:35:00,8910.6500,8913.6500,8910.6500,8911.6500,18000
NIFTY15JULFUT,27-01-2015,12:34:00,8911.0000,8911.0000,8910.1000,8910.6500,5575
NIFTY15JULFUT,27-01-2015,12:33:00,8914.6500,8914.7000,8910.0000,8911.0000,7825
NIFTY15JULFUT,27-01-2015,12:32:00,8916.5500,8917.0000,8914.6500,8914.6500,14750
NIFTY15JULFUT,27-01-2015,12:31:00,8915.6000,8917.1000,8915.6000,8916.5500,11800
NIFTY15JULFUT,27-01-2015,12:30:00,8917.8000,8918.3000,8915.7000,8916.9000,8200
NIFTY15JULFUT,27-01-2015,12:30:00,8917.8000,8918.3000,8915.7000,8916.9000,8200
NIFTY15JULFUT,27-01-2015,12:29:00,8917.7000,8918.2000,8917.2000,8918.0000,10475
NIFTY15JULFUT,27-01-2015,12:28:00,8916.6500,8917.7000,8916.0000,8917.7000,6400
NIFTY15JULFUT,27-01-2015,12:27:00,8917.1500,8917.5000,8916.6000,8917.0000,11450
NIFTY15JULFUT,27-01-2015,12:26:00,8917.5000,8918.1500,8917.1000,8917.6500,13025
NIFTY15JULFUT,27-01-2015,12:25:00,8918.0000,8918.1500,8916.6500,8917.5000,12450
NIFTY15JULFUT,27-01-2015,12:25:00,8918.0000,8918.1500,8916.6500,8917.5000,12450
NIFTY15JULFUT,27-01-2015,12:24:00,8917.1000,8918.4000,8917.0500,8918.0500,8925
NIFTY15JULFUT,27-01-2015,12:23:00,8917.3000,8917.6500,8916.5500,8917.1000,6325
NIFTY15JULFUT,27-01-2015,12:22:00,8917.8000,8919.0500,8916.3500,8917.3000,18075
NIFTY15JULFUT,27-01-2015,12:21:00,8916.3000,8918.5000,8916.0000,8917.8500,7200
NIFTY15JULFUT,27-01-2015,12:20:00,8917.1000,8918.1000,8915.6500,8917.4000,29675
NIFTY15JULFUT,27-01-2015,12:20:00,8917.1000,8918.1000,8915.6500,8917.4000,29675
NIFTY15JULFUT,27-01-2015,12:19:00,8913.9500,8918.4000,8913.9500,8917.4500,21875
NIFTY15JULFUT,27-01-2015,12:18:00,8911.2000,8914.7000,8910.5000,8913.9500,9900
NIFTY15JULFUT,27-01-2015,12:17:00,8911.6500,8912.3000,8910.1000,8911.2000,38225
NIFTY15JULFUT,27-01-2015,12:16:00,8910.1000,8911.6500,8909.7000,8911.6500,33450
NIFTY15JULFUT,27-01-2015,12:15:00,8911.0000,8911.5500,8910.0000,8910.6000,17975
NIFTY15JULFUT,27-01-2015,12:15:00,8910.1000,8911.5500,8910.0000,8910.6000,17975
NIFTY15JULFUT,27-01-2015,12:14:00,8908.6000,8910.9000,8908.6000,8910.1000,8825
NIFTY15JULFUT,27-01-2015,12:13:00,8909.1000,8910.1000,8907.7500,8908.6000,32150
NIFTY15JULFUT,27-01-2015,12:12:00,8910.0000,8910.0000,8907.1500,8909.1000,29125
NIFTY15JULFUT,27-01-2015,12:11:00,8907.9500,8910.0000,8906.5500,8910.0000,31750
NIFTY15JULFUT,27-01-2015,12:10:00,8908.6000,8908.7000,8907.6500,8907.9500,31200
NIFTY15JULFUT,27-01-2015,12:10:00,8908.6500,8908.7000,8907.6500,8907.9500,31200
NIFTY15JULFUT,27-01-2015,12:09:00,8910.1000,8911.6500,8908.5500,8908.6500,27725
NIFTY15JULFUT,27-01-2015,12:08:00,8910.6000,8911.1000,8909.2500,8910.1000,22750
NIFTY15JULFUT,27-01-2015,12:07:00,8908.5000,8911.1000,8907.5000,8909.6500,16100
NIFTY15JULFUT,27-01-2015,12:06:00,8908.0000,8910.0000,8906.8500,8907.8000,11525
NIFTY15JULFUT,27-01-2015,12:05:00,8902.9500,8908.7000,8902.6500,8906.3500,28500
NIFTY15JULFUT,27-01-2015,12:05:00,8902.9500,8908.7000,8902.6500,8906.3500,28500
NIFTY15JULFUT,27-01-2015,12:04:00,8901.7500,8903.0000,8901.1500,8902.2500,14175
NIFTY15JULFUT,27-01-2015,12:03:00,8902.4500,8904.3000,8901.1500,8902.4000,15275
NIFTY15JULFUT,27-01-2015,12:02:00,8903.6000,8904.4000,8901.1500,8903.2500,19700
NIFTY15JULFUT,27-01-2015,12:01:00,8906.6000,8906.6000,8903.6000,8903.6000,10675
NIFTY15JULFUT,27-01-2015,12:00:00,8908.1000,8908.9000,8905.9000,8906.6000,12900
NIFTY15JULFUT,27-01-2015,12:00:00,8907.5500,8908.9000,8905.9000,8906.6000,12900
NIFTY15JULFUT,27-01-2015,11:59:00,8908.0000,8909.3500,8907.0000,8908.1000,13825
NIFTY15JULFUT,27-01-2015,11:58:00,8905.3500,8909.0000,8904.1000,8908.0000,8100
NIFTY15JULFUT,27-01-2015,11:57:00,8901.4500,8906.6000,8901.1500,8905.3500,10950
NIFTY15JULFUT,27-01-2015,11:56:00,8905.0000,8905.0000,8901.0000,8901.4500,28900
NIFTY15JULFUT,27-01-2015,11:55:00,8905.0000,8906.2500,8904.0000,8905.0000,13750
NIFTY15JULFUT,27-01-2015,11:54:00,8907.3500,8907.6500,8905.0000,8905.0000,20375
NIFTY15JULFUT,27-01-2015,11:53:00,8909.9500,8910.5500,8907.1000,8907.3500,33175
NIFTY15JULFUT,27-01-2015,11:52:00,8911.1000,8911.2000,8909.5500,8909.9500,10350
NIFTY15JULFUT,27-01-2015,11:51:00,8911.0000,8911.9500,8910.0000,8910.6000,12275
NIFTY15JULFUT,27-01-2015,11:50:00,8912.0000,8912.3000,8910.5000,8911.0000,60625
NIFTY15JULFUT,27-01-2015,11:50:00,8912.0000,8912.3000,8910.5000,8911.0000,60625
NIFTY15JULFUT,27-01-2015,11:49:00,8912.3500,8913.3000,8910.0000,8912.1000,16275
NIFTY15JULFUT,27-01-2015,11:48:00,8912.8500,8913.1000,8910.4000,8913.1000,19725
NIFTY15JULFUT,27-01-2015,11:47:00,8913.0000,8914.4000,8912.0000,8912.8500,12150
NIFTY15JULFUT,27-01-2015,11:46:00,8913.9000,8914.0500,8912.9500,8913.0000,75550
NIFTY15JULFUT,27-01-2015,11:45:00,8913.6500,8914.9500,8913.0000,8913.6500,33575
NIFTY15JULFUT,27-01-2015,11:45:00,8913.6500,8914.9500,8913.0000,8913.6500,33575
NIFTY15JULFUT,27-01-2015,11:44:00,8914.9000,8914.9000,8912.5000,8914.1500,24075
NIFTY15JULFUT,27-01-2015,11:43:00,8910.0000,8914.9000,8908.7500,8912.8000,101775
NIFTY15JULFUT,27-01-2015,11:42:00,8908.8500,8913.0000,8908.2500,8910.0000,49175
NIFTY15JULFUT,27-01-2015,11:41:00,8910.5500,8912.7500,8908.5000,8908.5000,20875
NIFTY15JULFUT,27-01-2015,11:40:00,8912.0000,8912.6500,8910.0000,8910.9500,25900
NIFTY15JULFUT,27-01-2015,11:39:00,8912.5500,8913.0000,8910.0000,8912.0000,268975
NIFTY15JULFUT,27-01-2015,11:38:00,8916.0000,8916.3000,8912.9000,8913.0000,17550
NIFTY15JULFUT,27-01-2015,11:37:00,8919.5000,8919.5500,8915.5500,8916.0000,11825
NIFTY15JULFUT,27-01-2015,11:36:00,8918.6000,8919.6000,8918.3000,8919.5000,6975
NIFTY15JULFUT,27-01-2015,11:35:00,8920.1500,8920.7500,8918.5000,8919.6000,10575
NIFTY15JULFUT,27-01-2015,11:35:00,8920.1000,8920.7500,8918.5000,8919.6000,10575
NIFTY15JULFUT,27-01-2015,11:34:00,8919.9000,8921.0000,8919.6000,8920.1000,32375
NIFTY15JULFUT,27-01-2015,11:33:00,8919.9000,8920.6000,8918.8000,8919.9000,38825
NIFTY15JULFUT,27-01-2015,11:32:00,8921.1500,8922.5000,8919.9000,8919.9000,21625
NIFTY15JULFUT,27-01-2015,11:31:00,8919.1000,8921.6500,8919.0000,8921.1500,15450
NIFTY15JULFUT,27-01-2015,11:30:00,8919.5500,8920.0000,8918.6000,8919.2000,15225
NIFTY15JULFUT,27-01-2015,11:30:00,8919.8500,8920.0000,8918.6000,8919.2000,15225
NIFTY15JULFUT,27-01-2015,11:29:00,8919.6000,8920.1500,8918.7500,8919.8500,11375
NIFTY15JULFUT,27-01-2015,11:28:00,8921.2500,8922.0000,8919.5500,8919.9000,19825
NIFTY15JULFUT,27-01-2015,11:27:00,8921.1000,8922.6000,8921.1000,8921.2500,18725
NIFTY15JULFUT,27-01-2015,11:26:00,8922.2000,8923.3000,8921.2500,8921.2500,206375
NIFTY15JULFUT,27-01-2015,11:25:00,8920.5500,8922.3500,8920.5000,8922.2000,14550
NIFTY15JULFUT,27-01-2015,11:25:00,8920.3000,8922.3500,8920.3000,8922.2000,14600
NIFTY15JULFUT,27-01-2015,11:24:00,8921.6500,8922.5000,8920.3000,8920.5000,8800
NIFTY15JULFUT,27-01-2015,11:23:00,8922.0000,8923.1000,8921.2000,8921.6500,9925
NIFTY15JULFUT,27-01-2015,11:22:00,8923.1000,8923.8500,8920.6000,8922.0000,19425
NIFTY15JULFUT,27-01-2015,11:21:00,8922.6500,8924.0000,8922.6000,8923.1000,16600
NIFTY15JULFUT,27-01-2015,11:20:00,8922.7000,8923.6000,8922.1000,8922.6500,21175
NIFTY15JULFUT,27-01-2015,11:20:00,8923.0000,8923.6000,8922.1000,8922.6500,21175
NIFTY15JULFUT,27-01-2015,11:19:00,8921.6000,8923.8500,8920.8500,8923.0000,26000
NIFTY15JULFUT,27-01-2015,11:18:00,8920.8000,8922.2500,8920.7000,8922.0500,3400
NIFTY15JULFUT,27-01-2015,11:17:00,8920.2000,8921.8500,8920.0000,8921.8500,74150
NIFTY15JULFUT,27-01-2015,11:16:00,8921.4500,8922.3500,8920.1500,8920.2000,93700
NIFTY15JULFUT,27-01-2015,11:15:00,8923.0000,8923.8000,8921.4500,8921.4500,5850
NIFTY15JULFUT,27-01-2015,11:15:00,8923.0000,8923.8000,8921.4500,8921.4500,5850
NIFTY15JULFUT,27-01-2015,11:14:00,8921.0000,8921.8500,8920.1500,8921.5500,25375
NIFTY15JULFUT,27-01-2015,11:13:00,8917.8000,8921.2000,8917.2000,8921.0000,13400
NIFTY15JULFUT,27-01-2015,11:12:00,8917.7500,8920.1000,8917.1500,8917.8000,25850
NIFTY15JULFUT,27-01-2015,11:11:00,8918.2500,8920.3000,8917.6000,8918.0000,74100
NIFTY15JULFUT,27-01-2015,11:10:00,8919.2000,8919.9000,8917.2500,8918.2500,12400
NIFTY15JULFUT,27-01-2015,11:10:00,8919.2000,8919.9000,8917.2500,8918.2500,12400
NIFTY15JULFUT,27-01-2015,11:09:00,8922.7000,8922.7500,8919.1000,8919.1000,13300
NIFTY15JULFUT,27-01-2015,11:08:00,8924.2000,8924.6000,8922.5000,8923.1000,9250
NIFTY15JULFUT,27-01-2015,11:07:00,8925.9500,8925.9500,8924.1000,8924.2000,6675
NIFTY15JULFUT,27-01-2015,11:06:00,8924.1500,8925.9500,8923.5000,8925.9500,33600
NIFTY15JULFUT,27-01-2015,11:05:00,8924.7000,8924.9500,8923.6000,8924.1500,5700
NIFTY15JULFUT,27-01-2015,11:05:00,8924.9000,8924.9500,8923.6000,8924.1500,5700
NIFTY15JULFUT,27-01-2015,11:04:00,8924.6000,8925.6000,8923.7500,8924.9000,8975
NIFTY15JULFUT,27-01-2015,11:03:00,8925.2500,8925.9500,8924.6000,8924.6000,9525
NIFTY15JULFUT,27-01-2015,11:02:00,8925.9500,8926.5500,8925.2500,8925.2500,36425
NIFTY15JULFUT,27-01-2015,11:01:00,8925.2000,8926.0000,8923.3500,8925.9500,41925
NIFTY15JULFUT,27-01-2015,11:00:00,8925.1000,8926.0000,8924.5500,8925.6500,6875
NIFTY15JULFUT,27-01-2015,11:00:00,8925.0500,8926.0000,8924.5500,8925.6500,6875
NIFTY15JULFUT,27-01-2015,10:59:00,8923.2000,8925.2500,8922.5000,8925.0500,42700
NIFTY15JULFUT,27-01-2015,10:58:00,8923.6000,8924.2000,8922.2500,8922.3500,27675
NIFTY15JULFUT,27-01-2015,10:57:00,8923.6500,8924.0000,8923.1500,8923.6000,15350
NIFTY15JULFUT,27-01-2015,10:56:00,8925.1000,8925.4000,8923.0500,8923.6500,17800
NIFTY15JULFUT,27-01-2015,10:55:00,8925.0500,8925.9500,8925.0000,8925.1000,20225
NIFTY15JULFUT,27-01-2015,10:55:00,8925.0000,8925.9500,8925.0000,8925.1000,20225
NIFTY15JULFUT,27-01-2015,10:54:00,8923.0500,8926.0000,8923.0500,8925.0000,13950
NIFTY15JULFUT,27-01-2015,10:53:00,8923.6500,8924.0500,8921.6000,8923.1000,17550
NIFTY15JULFUT,27-01-2015,10:52:00,8922.0500,8924.1500,8921.5000,8923.6500,17525
NIFTY15JULFUT,27-01-2015,10:51:00,8922.1000,8923.0000,8921.2500,8922.0500,22675
NIFTY15JULFUT,27-01-2015,10:50:00,8922.1000,8922.8500,8921.2500,8922.1000,45650
NIFTY15JULFUT,27-01-2015,10:50:00,8922.2500,8922.8500,8921.2500,8922.1000,45650
NIFTY15JULFUT,27-01-2015,10:49:00,8922.6000,8925.0500,8922.1000,8922.2500,10850
NIFTY15JULFUT,27-01-2015,10:48:00,8922.1000,8924.0000,8921.9000,8922.6000,10800
NIFTY15JULFUT,27-01-2015,10:47:00,8923.1000,8925.1500,8922.0000,8922.0000,45825
NIFTY15JULFUT,27-01-2015,10:46:00,8925.4000,8926.2000,8923.1000,8923.1000,8000
NIFTY15JULFUT,27-01-2015,10:45:00,8923.0500,8925.5000,8923.0000,8924.5000,11875
NIFTY15JULFUT,27-01-2015,10:45:00,8923.0500,8925.5000,8923.0000,8924.5000,11875
NIFTY15JULFUT,27-01-2015,10:44:00,8922.7000,8923.4000,8922.1000,8923.0000,11575
NIFTY15JULFUT,27-01-2015,10:43:00,8922.9500,8923.0000,8922.0000,8922.4000,10500
NIFTY15JULFUT,27-01-2015,10:42:00,8924.1000,8924.9000,8922.2500,8922.9500,14275
NIFTY15JULFUT,27-01-2015,10:41:00,8927.3000,8927.3500,8924.0000,8924.1000,31900
NIFTY15JULFUT,27-01-2015,10:40:00,8927.8000,8928.0500,8927.0000,8927.9000,70175
NIFTY15JULFUT,27-01-2015,10:40:00,8928.0000,8928.0500,8927.0000,8927.9000,70175
NIFTY15JULFUT,27-01-2015,10:39:00,8927.6000,8929.2500,8927.0000,8928.0000,27300
NIFTY15JULFUT,27-01-2015,10:38:00,8927.8500,8930.0000,8927.2500,8928.0000,12500
NIFTY15JULFUT,27-01-2015,10:37:00,8929.5000,8930.0000,8927.0000,8927.8500,12000
NIFTY15JULFUT,27-01-2015,10:36:00,8929.0000,8930.4500,8928.6000,8929.5000,16525
NIFTY15JULFUT,27-01-2015,10:35:00,8927.3000,8930.6500,8926.5500,8929.0000,26425
NIFTY15JULFUT,27-01-2015,10:35:00,8927.3000,8930.6500,8926.5500,8929.0000,26425
NIFTY15JULFUT,27-01-2015,10:34:00,8926.5000,8929.2500,8924.7500,8929.2500,6350
NIFTY15JULFUT,27-01-2015,10:33:00,8926.8500,8927.0000,8925.1000,8926.5000,12300
NIFTY15JULFUT,27-01-2015,10:32:00,8927.1000,8928.8000,8926.1000,8926.8500,7100
NIFTY15JULFUT,27-01-2015,10:31:00,8929.6000,8929.6000,8926.6500,8927.1000,24625
NIFTY15JULFUT,27-01-2015,10:30:00,8930.4000,8931.2000,8927.8500,8929.6000,19950
NIFTY15JULFUT,27-01-2015,10:30:00,8930.5000,8931.2000,8927.8500,8929.6000,19950
NIFTY15JULFUT,27-01-2015,10:29:00,8932.2500,8934.0000,8930.5000,8930.5000,18350
NIFTY15JULFUT,27-01-2015,10:28:00,8932.0500,8934.0000,8931.2000,8932.2500,13450
NIFTY15JULFUT,27-01-2015,10:27:00,8930.2500,8932.2000,8929.8500,8932.0000,11700
NIFTY15JULFUT,27-01-2015,10:26:00,8931.9500,8933.5000,8930.2500,8930.2500,23325
NIFTY15JULFUT,27-01-2015,10:25:00,8929.7000,8932.6500,8929.6000,8931.9500,41900
NIFTY15JULFUT,27-01-2015,10:25:00,8930.0000,8932.6500,8929.6000,8931.9500,41900
NIFTY15JULFUT,27-01-2015,10:24:00,8929.4000,8931.1000,8928.5500,8930.0000,28550
NIFTY15JULFUT,27-01-2015,10:23:00,8930.2500,8930.5000,8928.1000,8929.1000,39225
NIFTY15JULFUT,27-01-2015,10:22:00,8931.4500,8932.5000,8929.3500,8929.3500,27850
NIFTY15JULFUT,27-01-2015,10:21:00,8931.4500,8932.9500,8930.3000,8931.0000,91725
NIFTY15JULFUT,27-01-2015,10:20:00,8931.6000,8933.9500,8930.5000,8931.4500,39900
NIFTY15JULFUT,27-01-2015,10:20:00,8932.0000,8933.9500,8930.5000,8931.4500,39900
NIFTY15JULFUT,27-01-2015,10:19:00,8930.2000,8932.9000,8930.1000,8932.0000,69775
NIFTY15JULFUT,27-01-2015,10:18:00,8929.0500,8931.0000,8928.5500,8930.2000,53325
NIFTY15JULFUT,27-01-2015,10:17:00,8927.3500,8930.4500,8927.0000,8929.0500,24625
NIFTY15JULFUT,27-01-2015,10:16:00,8925.6000,8928.5000,8925.6000,8927.3500,122150
NIFTY15JULFUT,27-01-2015,10:15:00,8926.3500,8928.0000,8925.6000,8925.6000,80400
NIFTY15JULFUT,27-01-2015,10:15:00,8926.3000,8928.0000,8925.6000,8925.6000,80400
NIFTY15JULFUT,27-01-2015,10:14:00,8925.9000,8929.2500,8925.5000,8926.3000,38025
NIFTY15JULFUT,27-01-2015,10:13:00,8926.7500,8927.9000,8925.7500,8925.9000,46125
NIFTY15JULFUT,27-01-2015,10:12:00,8929.0000,8929.0000,8926.0500,8926.7500,18800
NIFTY15JULFUT,27-01-2015,10:11:00,8928.6000,8930.3000,8927.1000,8929.0000,53450
NIFTY15JULFUT,27-01-2015,10:10:00,8928.5000,8929.8000,8926.6000,8928.6000,49475
NIFTY15JULFUT,27-01-2015,10:10:00,8928.2500,8929.8000,8926.6000,8928.6000,49475
NIFTY15JULFUT,27-01-2015,10:09:00,8930.0500,8930.2500,8928.1500,8928.2500,21800
NIFTY15JULFUT,27-01-2015,10:08:00,8929.0000,8930.2500,8928.1500,8930.0000,28675
NIFTY15JULFUT,27-01-2015,10:07:00,8929.4500,8930.0000,8928.6000,8929.0000,28500
NIFTY15JULFUT,27-01-2015,10:06:00,8930.0000,8931.4500,8928.3000,8929.4500,49575
NIFTY15JULFUT,27-01-2015,10:05:00,8932.1000,8932.3000,8929.6000,8930.0000,28575
NIFTY15JULFUT,27-01-2015,10:05:00,8932.0000,8932.3000,8929.6000,8930.0000,28575
NIFTY15JULFUT,27-01-2015,10:04:00,8930.0000,8932.7500,8928.8500,8932.0000,18250
NIFTY15JULFUT,27-01-2015,10:03:00,8927.9500,8930.0000,8926.0000,8930.0000,22550
NIFTY15JULFUT,27-01-2015,10:02:00,8927.6000,8929.7500,8925.4000,8927.7500,75925
NIFTY15JULFUT,27-01-2015,10:01:00,8929.3500,8929.6500,8926.6000,8927.6000,17075
NIFTY15JULFUT,27-01-2015,10:00:00,8930.0000,8930.8000,8927.6000,8928.6000,28200
NIFTY15JULFUT,27-01-2015,10:00:00,8929.1000,8930.8000,8927.6000,8928.6000,28225
NIFTY15JULFUT,27-01-2015,09:59:00,8927.7000,8930.0000,8926.1000,8929.1000,27750
NIFTY15JULFUT,27-01-2015,09:58:00,8922.2000,8928.2500,8921.8500,8926.9500,44150
NIFTY15JULFUT,27-01-2015,09:57:00,8926.1000,8927.0000,8921.8500,8922.2000,56875
NIFTY15JULFUT,27-01-2015,09:56:00,8930.0000,8930.0000,8925.8000,8926.1000,6325
NIFTY15JULFUT,27-01-2015,09:55:00,8926.0500,8931.0000,8926.0000,8930.0000,36925
NIFTY15JULFUT,27-01-2015,09:55:00,8926.0000,8931.0000,8926.0000,8930.0000,36925
NIFTY15JULFUT,27-01-2015,09:54:00,8926.0000,8926.7000,8924.5500,8926.0000,10600
NIFTY15JULFUT,27-01-2015,09:53:00,8925.0000,8926.0000,8923.9500,8925.1000,17950
NIFTY15JULFUT,27-01-2015,09:52:00,8923.6000,8926.0000,8922.6000,8925.0000,48050
NIFTY15JULFUT,27-01-2015,09:51:00,8925.0000,8926.6000,8923.4500,8923.6000,53800
NIFTY15JULFUT,27-01-2015,09:50:00,8922.0500,8925.0000,8922.0000,8925.0000,43150
NIFTY15JULFUT,27-01-2015,09:50:00,8921.6000,8925.0000,8921.6000,8925.0000,43150
NIFTY15JULFUT,27-01-2015,09:49:00,8922.0000,8923.2500,8921.0000,8921.6000,164850
NIFTY15JULFUT,27-01-2015,09:48:00,8919.6000,8922.9000,8919.6000,8922.0000,61175
NIFTY15JULFUT,27-01-2015,09:47:00,8920.2000,8920.7500,8918.5000,8919.3000,29550
NIFTY15JULFUT,27-01-2015,09:46:00,8922.8500,8923.5500,8920.2000,8920.2000,41425
NIFTY15JULFUT,27-01-2015,09:45:00,8925.3500,8926.6500,8923.4500,8923.4500,26125
NIFTY15JULFUT,27-01-2015,09:45:00,8925.3500,8926.6500,8923.4500,8923.4500,26125
NIFTY15JULFUT,27-01-2015,09:44:00,8925.0000,8927.7000,8924.6500,8924.6500,71425
NIFTY15JULFUT,27-01-2015,09:43:00,8924.0000,8926.1000,8923.3000,8925.0000,66300
NIFTY15JULFUT,27-01-2015,09:42:00,8921.0000,8924.5000,8921.0000,8924.0000,51350
NIFTY15JULFUT,27-01-2015,09:41:00,8916.0000,8921.9500,8916.0000,8921.0000,19250
NIFTY15JULFUT,27-01-2015,09:40:00,8918.5000,8920.0000,8916.0000,8916.0000,58025
NIFTY15JULFUT,27-01-2015,09:40:00,8918.9000,8920.0000,8916.0000,8916.0000,58025
NIFTY15JULFUT,27-01-2015,09:39:00,8916.0500,8918.9000,8916.0500,8918.9000,17950
NIFTY15JULFUT,27-01-2015,09:38:00,8915.0000,8916.1000,8913.5500,8916.0500,93575
NIFTY15JULFUT,27-01-2015,09:37:00,8916.0500,8916.0500,8914.0500,8915.0000,33400
NIFTY15JULFUT,27-01-2015,09:36:00,8918.0000,8918.0500,8916.0500,8916.0500,51025
NIFTY15JULFUT,27-01-2015,09:35:00,8922.2500,8922.4500,8918.0000,8918.0000,22400
NIFTY15JULFUT,27-01-2015,09:35:00,8922.1000,8922.4500,8918.0000,8918.0000,22400
NIFTY15JULFUT,27-01-2015,09:34:00,8923.0500,8924.1500,8921.2500,8922.1000,39400
NIFTY15JULFUT,27-01-2015,09:33:00,8923.0000,8924.1000,8922.6000,8923.0500,59500
NIFTY15JULFUT,27-01-2015,09:32:00,8924.1000,8924.5000,8922.5500,8923.1000,50350
NIFTY15JULFUT,27-01-2015,09:31:00,8925.1500,8925.1500,8922.8500,8924.5000,33100
NIFTY15JULFUT,27-01-2015,09:30:00,8920.6000,8925.9000,8920.0500,8925.1500,17550
NIFTY15JULFUT,27-01-2015,09:30:00,8921.9500,8925.9000,8920.0500,8925.1500,17550
NIFTY15JULFUT,27-01-2015,09:29:00,8920.0000,8923.0000,8919.6000,8921.9500,34350
NIFTY15JULFUT,27-01-2015,09:28:00,8919.7000,8920.5500,8918.5000,8920.0000,12400
NIFTY15JULFUT,27-01-2015,09:27:00,8917.5000,8919.8500,8915.9500,8919.7000,34075
NIFTY15JULFUT,27-01-2015,09:26:00,8912.6500,8918.4500,8912.3000,8917.5000,17275
NIFTY15JULFUT,27-01-2015,09:25:00,8910.0000,8916.7500,8910.0000,8912.3000,32025
NIFTY15JULFUT,27-01-2015,09:24:00,8916.0000,8916.2000,8910.0000,8911.0000,27575
NIFTY15JULFUT,27-01-2015,09:23:00,8917.6000,8917.6000,8910.0000,8913.4500,97025
NIFTY15JULFUT,27-01-2015,09:22:00,8910.0000,8917.6000,8910.0000,8917.6000,33300
NIFTY15JULFUT,27-01-2015,09:21:00,8917.6500,8918.0000,8910.0000,8910.0000,21000
NIFTY15JULFUT,27-01-2015,09:20:00,8914.0000,8920.0000,8914.0000,8916.5000,42225
NIFTY15JULFUT,27-01-2015,09:20:00,8914.0000,8920.0000,8914.0000,8916.5000,42225
NIFTY15JULFUT,27-01-2015,09:19:00,8910.0000,8915.2000,8910.0000,8915.2000,37200
NIFTY15JULFUT,27-01-2015,09:18:00,8907.2500,8910.0500,8907.0500,8910.0000,112950
NIFTY15JULFUT,27-01-2015,09:17:00,8903.1000,8908.2500,8901.0000,8907.2500,134475
NIFTY15JULFUT,27-01-2015,09:16:00,8907.7000,8908.2500,8900.0000,8903.1000,238775
NIFTY15JULFUT,27-01-2015,09:15:00,8910.0000,8935.0000,8907.3000,8908.1500,161550
NIFTY15JULFUT,27-01-2015,09:15:00,8910.0000,8935.0000,8907.3000,8908.1500,161550
NIFTY15JULFUT,23-01-2015,15:29:00,8894.2500,8894.5000,8890.0000,8893.1500,17325
NIFTY15JULFUT,23-01-2015,15:28:00,8893.5500,8896.4500,8893.0000,8893.0000,22025
NIFTY15JULFUT,23-01-2015,15:27:00,8892.6500,8896.0000,8892.6500,8893.5500,34500
NIFTY15JULFUT,23-01-2015,15:26:00,8894.2500,8895.0000,8891.9500,8892.6500,41100
NIFTY15JULFUT,23-01-2015,15:25:00,8894.0000,8898.0000,8892.5000,8895.0000,49850
NIFTY15JULFUT,23-01-2015,15:25:00,8894.4500,8898.0000,8892.5000,8895.0000,49850
NIFTY15JULFUT,23-01-2015,15:24:00,8893.0000,8894.4500,8891.0000,8894.4500,4525
NIFTY15JULFUT,23-01-2015,15:23:00,8890.1000,8893.7500,8890.0000,8892.2000,6050
NIFTY15JULFUT,23-01-2015,15:22:00,8893.0000,8893.0000,8890.1500,8890.3000,5525
NIFTY15JULFUT,23-01-2015,15:21:00,8893.6000,8894.2000,8891.3500,8893.5000,3875
NIFTY15JULFUT,23-01-2015,15:20:00,8895.7000,8896.2500,8893.2000,8893.6000,6925
NIFTY15JULFUT,23-01-2015,15:20:00,8894.5500,8896.2500,8893.2000,8893.6000,6925
NIFTY15JULFUT,23-01-2015,15:19:00,8892.9500,8896.3000,8892.5000,8894.5500,4600
NIFTY15JULFUT,23-01-2015,15:18:00,8894.1500,8894.1500,8891.0000,8892.9500,1875
NIFTY15JULFUT,23-01-2015,15:17:00,8894.0000,8895.5500,8891.1000,8892.4500,6400
NIFTY15JULFUT,23-01-2015,15:16:00,8898.9000,8899.7500,8894.0000,8895.1500,6525
NIFTY15JULFUT,23-01-2015,15:15:00,8900.0500,8902.0000,8898.0000,8898.9000,6200
NIFTY15JULFUT,23-01-2015,15:15:00,8900.0500,8902.0000,8898.0000,8898.9000,6200
NIFTY15JULFUT,23-01-2015,15:14:00,8903.9500,8903.9500,8900.0000,8900.2500,4100
NIFTY15JULFUT,23-01-2015,15:13:00,8902.6000,8904.9500,8902.0000,8903.9500,3900
NIFTY15JULFUT,23-01-2015,15:12:00,8903.7500,8906.0000,8903.0500,8903.8000,3700
NIFTY15JULFUT,23-01-2015,15:11:00,8908.6000,8909.1500,8903.7500,8903.7500,5925
NIFTY15JULFUT,23-01-2015,15:10:00,8908.1500,8909.2000,8906.6500,8908.9500,2475
NIFTY15JULFUT,23-01-2015,15:10:00,8908.1500,8909.2000,8906.6500,8908.9500,2475
NIFTY15JULFUT,23-01-2015,15:09:00,8911.0500,8912.0000,8906.5000,8907.9000,4400
NIFTY15JULFUT,23-01-2015,15:08:00,8910.0000,8913.3000,8909.0000,8911.3500,4700
NIFTY15JULFUT,23-01-2015,15:07:00,8912.2000,8912.2000,8908.7500,8910.0000,2900
NIFTY15JULFUT,23-01-2015,15:06:00,8911.6000,8913.4000,8910.1500,8912.2000,4225
NIFTY15JULFUT,23-01-2015,15:05:00,8913.4500,8913.8500,8910.2500,8911.6000,5000
NIFTY15JULFUT,23-01-2015,15:05:00,8913.4500,8913.8500,8910.2500,8911.6000,5000
NIFTY15JULFUT,23-01-2015,15:04:00,8909.5000,8914.0500,8909.5000,8913.8500,5050
NIFTY15JULFUT,23-01-2015,15:03:00,8905.9500,8909.5000,8904.0500,8908.2000,2575
NIFTY15JULFUT,23-01-2015,15:02:00,8914.0000,8914.3000,8905.9500,8905.9500,6150
NIFTY15JULFUT,23-01-2015,15:01:00,8903.9000,8914.0000,8903.8500,8914.0000,10925
NIFTY15JULFUT,23-01-2015,15:00:00,8902.0000,8904.1000,8900.1000,8903.9000,8125
NIFTY15JULFUT,23-01-2015,15:00:00,8902.0000,8904.1000,8900.1000,8903.9000,8125
NIFTY15JULFUT,23-01-2015,14:59:00,8901.9500,8902.0000,8899.0000,8899.2500,2700
NIFTY15JULFUT,23-01-2015,14:58:00,8901.2500,8902.0000,8900.0000,8901.9500,4225
NIFTY15JULFUT,23-01-2015,14:57:00,8902.3500,8903.0000,8900.2500,8901.2500,4125
NIFTY15JULFUT,23-01-2015,14:56:00,8901.3500,8904.0000,8901.0000,8902.3500,3750
NIFTY15JULFUT,23-01-2015,14:55:00,8900.0000,8902.4000,8900.0000,8901.3500,2900
NIFTY15JULFUT,23-01-2015,14:55:00,8900.3000,8902.4000,8900.0000,8901.3500,2900
NIFTY15JULFUT,23-01-2015,14:54:00,8900.0000,8901.0000,8899.1000,8900.3000,2600
NIFTY15JULFUT,23-01-2015,14:53:00,8900.2500,8901.0000,8898.5500,8900.0000,950
NIFTY15JULFUT,23-01-2015,14:52:00,8900.0000,8902.6500,8898.8500,8900.6000,7525
NIFTY15JULFUT,23-01-2015,14:51:00,8903.4500,8903.5500,8900.0000,8900.0000,4950
NIFTY15JULFUT,23-01-2015,14:50:00,8903.9500,8903.9500,8902.5000,8903.4500,6875
NIFTY15JULFUT,23-01-2015,14:50:00,8903.6000,8903.9500,8902.5000,8903.4500,6875
NIFTY15JULFUT,23-01-2015,14:49:00,8903.9500,8904.4500,8902.1500,8903.6000,5825
NIFTY15JULFUT,23-01-2015,14:48:00,8896.9000,8904.8500,8896.8500,8903.9500,7525
NIFTY15JULFUT,23-01-2015,14:47:00,8896.0000,8899.0000,8896.0000,8896.9000,2950
NIFTY15JULFUT,23-01-2015,14:46:00,8895.0000,8896.0000,8894.2000,8896.0000,5150
NIFTY15JULFUT,23-01-2015,14:45:00,8896.7500,8898.0000,8895.0000,8895.0000,3950
NIFTY15JULFUT,23-01-2015,14:45:00,8897.0000,8898.0000,8895.0000,8895.0000,3950
NIFTY15JULFUT,23-01-2015,14:44:00,8899.5500,8899.5500,8896.9000,8897.0000,1350
NIFTY15JULFUT,23-01-2015,14:43:00,8899.0000,8900.0000,8897.0000,8899.5500,3650
NIFTY15JULFUT,23-01-2015,14:42:00,8897.5000,8900.0000,8897.5000,8899.0000,4525
NIFTY15JULFUT,23-01-2015,14:41:00,8899.0500,8899.0500,8896.1500,8897.5000,2575
NIFTY15JULFUT,23-01-2015,14:40:00,8899.1000,8900.0000,8898.7500,8899.0500,925
NIFTY15JULFUT,23-01-2015,14:40:00,8900.2000,8900.2000,8898.7500,8899.0500,925
NIFTY15JULFUT,23-01-2015,14:39:00,8900.6000,8902.0000,8899.9500,8900.2000,925
NIFTY15JULFUT,23-01-2015,14:38:00,8898.0500,8903.2500,8898.0000,8900.6000,1350
NIFTY15JULFUT,23-01-2015,14:37:00,8896.8000,8898.0500,8896.0000,8898.0500,800
NIFTY15JULFUT,23-01-2015,14:36:00,8897.3000,8899.4500,8896.3000,8897.0000,1100
NIFTY15JULFUT,23-01-2015,14:35:00,8901.9500,8902.0000,8896.1000,8897.3000,5225
NIFTY15JULFUT,23-01-2015,14:35:00,8899.9500,8902.0000,8896.1000,8897.3000,5225
NIFTY15JULFUT,23-01-2015,14:34:00,8904.2000,8904.2000,8899.1000,8899.9500,2175
NIFTY15JULFUT,23-01-2015,14:33:00,8904.1000,8904.5500,8902.0000,8904.2000,600
NIFTY15JULFUT,23-01-2015,14:32:00,8904.3500,8906.1000,8904.0000,8904.0000,1600
NIFTY15JULFUT,23-01-2015,14:31:00,8901.2500,8905.7000,8901.2500,8904.3500,1300
NIFTY15JULFUT,23-01-2015,14:30:00,8904.0000,8904.0000,8901.0000,8901.2500,3925
NIFTY15JULFUT,23-01-2015,14:30:00,8903.4500,8904.0000,8901.0000,8901.2500,3925
NIFTY15JULFUT,23-01-2015,14:29:00,8904.2500,8905.0000,8902.8000,8903.4500,7575
NIFTY15JULFUT,23-01-2015,14:28:00,8901.3500,8904.3000,8900.7000,8904.0000,7600
NIFTY15JULFUT,23-01-2015,14:27:00,8902.6000,8902.6000,8900.0000,8901.3500,12450
NIFTY15JULFUT,23-01-2015,14:26:00,8902.1500,8904.1500,8901.6000,8902.6000,8225
NIFTY15JULFUT,23-01-2015,14:25:00,8903.1500,8904.6000,8901.6000,8902.1500,12475
NIFTY15JULFUT,23-01-2015,14:25:00,8903.1000,8904.6000,8901.6000,8902.1500,12475
NIFTY15JULFUT,23-01-2015,14:24:00,8900.8500,8906.7000,8900.1500,8903.1000,16725
NIFTY15JULFUT,23-01-2015,14:23:00,8898.6000,8901.4500,8898.6000,8900.8500,4225
NIFTY15JULFUT,23-01-2015,14:22:00,8902.8000,8903.0000,8898.6000,8898.6000,4775
NIFTY15JULFUT,23-01-2015,14:21:00,8904.9500,8904.9500,8901.7000,8902.8000,1550
NIFTY15JULFUT,23-01-2015,14:20:00,8905.4500,8907.6500,8902.7500,8904.9500,2275
NIFTY15JULFUT,23-01-2015,14:20:00,8904.1000,8907.6500,8902.7500,8904.9500,2275
NIFTY15JULFUT,23-01-2015,14:19:00,8904.8000,8906.7000,8903.9500,8904.1000,6500
NIFTY15JULFUT,23-01-2015,14:18:00,8901.2500,8904.3000,8900.4000,8903.9500,48075
NIFTY15JULFUT,23-01-2015,14:17:00,8904.5000,8904.5000,8897.8500,8901.2500,7200
NIFTY15JULFUT,23-01-2015,14:16:00,8907.7500,8908.2000,8902.5500,8904.5000,4475
NIFTY15JULFUT,23-01-2015,14:15:00,8908.0500,8909.5500,8907.7500,8907.7500,2175
NIFTY15JULFUT,23-01-2015,14:15:00,8908.0000,8909.5500,8907.7500,8907.7500,2175
NIFTY15JULFUT,23-01-2015,14:14:00,8909.0000,8910.0000,8907.6000,8908.0000,3950
NIFTY15JULFUT,23-01-2015,14:13:00,8911.1500,8911.3500,8909.0000,8909.0000,5075
NIFTY15JULFUT,23-01-2015,14:12:00,8910.0500,8911.1500,8908.5500,8911.0000,6800
NIFTY15JULFUT,23-01-2015,14:11:00,8911.1000,8911.1000,8910.0000,8910.0500,4475
NIFTY15JULFUT,23-01-2015,14:10:00,8911.1500,8911.9000,8910.1000,8911.1000,2250
NIFTY15JULFUT,23-01-2015,14:10:00,8910.0000,8911.9000,8910.0000,8911.1000,2250
NIFTY15JULFUT,23-01-2015,14:09:00,8910.3000,8911.8500,8906.9500,8910.0000,5925
NIFTY15JULFUT,23-01-2015,14:08:00,8912.6500,8912.7500,8910.1000,8910.3000,4575
NIFTY15JULFUT,23-01-2015,14:07:00,8911.0000,8912.9500,8909.6500,8912.6500,4400
NIFTY15JULFUT,23-01-2015,14:06:00,8911.0000,8914.0000,8910.0000,8911.0000,6700
NIFTY15JULFUT,23-01-2015,14:05:00,8907.6000,8910.2500,8905.2500,8910.2000,7050
NIFTY15JULFUT,23-01-2015,14:05:00,8907.1000,8910.2500,8905.2500,8910.2000,7050
NIFTY15JULFUT,23-01-2015,14:04:00,8909.6000,8909.8000,8906.4500,8907.1000,6000
NIFTY15JULFUT,23-01-2015,14:03:00,8911.0500,8912.9500,8908.0000,8909.6000,5450
NIFTY15JULFUT,23-01-2015,14:02:00,8907.9500,8911.0500,8906.4500,8911.0500,23475
NIFTY15JULFUT,23-01-2015,14:01:00,8912.0500,8912.1000,8907.9000,8907.9500,7125
NIFTY15JULFUT,23-01-2015,14:00:00,8911.8500,8914.6000,8911.5000,8912.1000,11325
NIFTY15JULFUT,23-01-2015,14:00:00,8911.8500,8914.6000,8911.5000,8912.1000,11325
NIFTY15JULFUT,23-01-2015,13:59:00,8912.4500,8914.1000,8911.7000,8913.6000,15225
NIFTY15JULFUT,23-01-2015,13:58:00,8909.9500,8915.9500,8909.9000,8912.0000,44100
NIFTY15JULFUT,23-01-2015,13:57:00,8907.0000,8910.0000,8904.8000,8908.8000,33875
NIFTY15JULFUT,23-01-2015,13:56:00,8896.6000,8907.3000,8896.5500,8907.3000,26575
NIFTY15JULFUT,23-01-2015,13:55:00,8895.6000,8898.7500,8893.6000,8896.6000,7075
NIFTY15JULFUT,23-01-2015,13:55:00,8895.6000,8898.7500,8893.6000,8896.6000,7075
NIFTY15JULFUT,23-01-2015,13:54:00,8898.1000,8898.1000,8891.6500,8894.8500,10100
NIFTY15JULFUT,23-01-2015,13:53:00,8897.1000,8899.3000,8896.7500,8897.1000,4575
NIFTY15JULFUT,23-01-2015,13:52:00,8892.6500,8899.1000,8892.1000,8897.1000,10750
NIFTY15JULFUT,23-01-2015,13:51:00,8890.3500,8892.8500,8890.3500,8892.6500,2025
NIFTY15JULFUT,23-01-2015,13:50:00,8888.8500,8890.3500,8888.8500,8890.3500,2975
NIFTY15JULFUT,23-01-2015,13:50:00,8888.8500,8890.3500,8888.8500,8890.3500,2975
NIFTY15JULFUT,23-01-2015,13:49:00,8890.0000,8890.6000,8888.6500,8890.4500,1975
NIFTY15JULFUT,23-01-2015,13:48:00,8887.6000,8890.0000,8886.2500,8890.0000,1850
NIFTY15JULFUT,23-01-2015,13:47:00,8887.0000,8888.0500,8886.0000,8887.6500,3025
NIFTY15JULFUT,23-01-2015,13:46:00,8887.6500,8890.0000,8887.0000,8887.0000,375
NIFTY15JULFUT,23-01-2015,13:45:00,8886.4500,8889.8000,8884.7000,8887.6500,2675
NIFTY15JULFUT,23-01-2015,13:45:00,8886.0000,8889.8000,8884.7000,8887.6500,2675
NIFTY15JULFUT,23-01-2015,13:44:00,8883.9500,8886.4000,8882.7500,8886.0000,1100
NIFTY15JULFUT,23-01-2015,13:43:00,8883.1500,8885.9500,8883.1500,8884.1500,5825
NIFTY15JULFUT,23-01-2015,13:42:00,8885.6000,8885.6500,8883.1500,8883.1500,1200
NIFTY15JULFUT,23-01-2015,13:41:00,8882.5000,8891.9500,8882.5000,8885.6000,9525
NIFTY15JULFUT,23-01-2015,13:40:00,8886.3000,8887.2000,8882.5500,8882.5500,4025
NIFTY15JULFUT,23-01-2015,13:40:00,8886.3000,8887.2000,8882.5500,8882.5500,4025
NIFTY15JULFUT,23-01-2015,13:39:00,8890.6000,8891.9000,8884.1500,8886.0000,6900
NIFTY15JULFUT,23-01-2015,13:38:00,8896.0000,8896.0000,8890.6000,8890.6000,3375
NIFTY15JULFUT,23-01-2015,13:37:00,8897.5500,8897.5500,8895.3000,8896.0000,3050
NIFTY15JULFUT,23-01-2015,13:36:00,8897.9500,8898.4500,8896.7500,8897.5500,2750
NIFTY15JULFUT,23-01-2015,13:35:00,8898.0000,8900.0500,8897.8000,8897.9500,7425
NIFTY15JULFUT,23-01-2015,13:35:00,8899.0000,8900.0500,8897.8000,8897.9500,7425
NIFTY15JULFUT,23-01-2015,13:34:00,8902.4500,8903.6000,8898.7000,8899.0000,2375
NIFTY15JULFUT,23-01-2015,13:33:00,8899.9000,8902.5000,8899.1000,8902.4500,2050
NIFTY15JULFUT,23-01-2015,13:32:00,8900.0000,8900.0000,8899.9000,8899.9000,275
NIFTY15JULFUT,23-01-2015,13:31:00,8902.6000,8903.0500,8900.0000,8900.0000,2800
NIFTY15JULFUT,23-01-2015,13:30:00,8901.9500,8903.5000,8901.6000,8902.6000,2750
NIFTY15JULFUT,23-01-2015,13:30:00,8902.0000,8903.5000,8901.6000,8902.6000,2750
NIFTY15JULFUT,23-01-2015,13:29:00,8904.3500,8904.3500,8902.0000,8902.0000,3075
NIFTY15JULFUT,23-01-2015,13:28:00,8902.9000,8906.0000,8902.1000,8904.3500,4400
NIFTY15JULFUT,23-01-2015,13:27:00,8897.2000,8903.1000,8897.2000,8902.9000,6000
NIFTY15JULFUT,23-01-2015,13:26:00,8897.3500,8898.1000,8897.1000,8897.9000,2125
NIFTY15JULFUT,23-01-2015,13:25:00,8898.2000,8898.2000,8897.0000,8897.1000,450
NIFTY15JULFUT,23-01-2015,13:24:00,8898.2500,8899.0000,8897.0000,8898.2000,3300
NIFTY15JULFUT,23-01-2015,13:23:00,8899.6000,8899.6000,8897.6500,8898.2500,2275
NIFTY15JULFUT,23-01-2015,13:22:00,8898.1500,8899.6000,8897.8000,8899.6000,3450
NIFTY15JULFUT,23-01-2015,13:21:00,8899.8500,8901.2000,8898.2500,8898.9500,1700
NIFTY15JULFUT,23-01-2015,13:20:00,8899.9500,8900.8500,8898.3000,8899.8500,825
NIFTY15JULFUT,23-01-2015,13:20:00,8900.0000,8900.8500,8898.3000,8899.8500,825
NIFTY15JULFUT,23-01-2015,13:19:00,8897.1000,8900.0000,8897.1000,8900.0000,1750
NIFTY15JULFUT,23-01-2015,13:18:00,8898.6000,8900.0000,8897.1000,8897.1000,3100
NIFTY15JULFUT,23-01-2015,13:17:00,8896.1000,8900.0000,8895.1000,8900.0000,2725
NIFTY15JULFUT,23-01-2015,13:16:00,8899.1000,8899.1000,8895.4500,8896.0500,4450
NIFTY15JULFUT,23-01-2015,13:15:00,8901.0000,8901.0000,8899.0500,8899.1000,5400
NIFTY15JULFUT,23-01-2015,13:15:00,8901.0000,8901.0000,8899.0500,8899.1000,5400
NIFTY15JULFUT,23-01-2015,13:14:00,8900.0000,8901.0000,8899.6000,8900.0000,700
NIFTY15JULFUT,23-01-2015,13:13:00,8900.6000,8901.3500,8899.0000,8901.0000,3050
NIFTY15JULFUT,23-01-2015,13:12:00,8899.0000,8901.2500,8899.0000,8900.6000,1775
NIFTY15JULFUT,23-01-2015,13:11:00,8897.1000,8899.1500,8897.1000,8899.0000,2425
NIFTY15JULFUT,23-01-2015,13:10:00,8898.0000,8898.0000,8896.0000,8896.8500,2650
NIFTY15JULFUT,23-01-2015,13:10:00,8897.0000,8898.0000,8896.0000,8896.8500,2650
NIFTY15JULFUT,23-01-2015,13:09:00,8900.7500,8900.7500,8897.0000,8897.0000,4950
NIFTY15JULFUT,23-01-2015,13:08:00,8903.9500,8903.9500,8900.6500,8900.7500,3400
NIFTY15JULFUT,23-01-2015,13:07:00,8905.0000,8905.5000,8901.9000,8903.9500,9000
NIFTY15JULFUT,23-01-2015,13:06:00,8901.4000,8905.2000,8899.5500,8905.0000,19700
NIFTY15JULFUT,23-01-2015,13:05:00,8898.9500,8901.4000,8897.5000,8901.4000,11225
NIFTY15JULFUT,23-01-2015,13:05:00,8897.5000,8901.4000,8897.5000,8901.4000,11225
NIFTY15JULFUT,23-01-2015,13:04:00,8895.6000,8897.5000,8893.6000,8897.5000,3600
NIFTY15JULFUT,23-01-2015,13:03:00,8895.1000,8896.1000,8894.3000,8895.6000,3775
NIFTY15JULFUT,23-01-2015,13:02:00,8893.5500,8895.1000,8892.6000,8895.1000,5925
NIFTY15JULFUT,23-01-2015,13:01:00,8894.6000,8894.7500,8893.5000,8893.5500,950
NIFTY15JULFUT,23-01-2015,13:00:00,8892.0000,8894.9500,8891.0500,8894.5500,5450
NIFTY15JULFUT,23-01-2015,13:00:00,8891.3000,8894.9500,8891.0500,8894.5500,5450
NIFTY15JULFUT,23-01-2015,12:59:00,8890.0000,8891.3000,8889.6000,8891.3000,6175
NIFTY15JULFUT,23-01-2015,12:58:00,8889.0000,8890.0000,8889.0000,8890.0000,1525
NIFTY15JULFUT,23-01-2015,12:57:00,8889.1000,8890.0000,8889.0000,8889.3500,1400
NIFTY15JULFUT,23-01-2015,12:56:00,8889.1500,8889.1500,8888.6000,8889.1000,500
NIFTY15JULFUT,23-01-2015,12:55:00,8889.5000,8889.7500,8887.6000,8889.7500,1200
NIFTY15JULFUT,23-01-2015,12:55:00,8888.6000,8889.7500,8887.6000,8889.7500,1200
NIFTY15JULFUT,23-01-2015,12:54:00,8889.3000,8890.0000,8886.7500,8888.6000,1100
NIFTY15JULFUT,23-01-2015,12:53:00,8888.0000,8890.0000,8887.5500,8889.3000,4425
NIFTY15JULFUT,23-01-2015,12:52:00,8887.9500,8889.9000,8887.7000,8888.0000,1400
NIFTY15JULFUT,23-01-2015,12:51:00,8887.6500,8888.4000,8887.6000,8887.9500,550
NIFTY15JULFUT,23-01-2015,12:50:00,8888.3000,8888.6500,8887.0500,8887.6500,700
NIFTY15JULFUT,23-01-2015,12:50:00,8888.1000,8888.6500,8887.0500,8887.6500,700
NIFTY15JULFUT,23-01-2015,12:49:00,8885.2500,8888.6500,8885.2500,8888.1000,2300
NIFTY15JULFUT,23-01-2015,12:48:00,8886.1000,8886.6000,8885.2500,8885.2500,1550
NIFTY15JULFUT,23-01-2015,12:47:00,8885.6000,8886.2500,8885.6000,8886.1000,1800
NIFTY15JULFUT,23-01-2015,12:46:00,8887.6000,8887.6000,8885.6000,8885.6000,650
NIFTY15JULFUT,23-01-2015,12:45:00,8888.9500,8889.6000,8887.6000,8887.6000,1225
NIFTY15JULFUT,23-01-2015,12:45:00,8888.1500,8889.6000,8887.6000,8887.6000,1225
NIFTY15JULFUT,23-01-2015,12:44:00,8888.0000,8888.6000,8887.9000,8888.1500,1425
NIFTY15JULFUT,23-01-2015,12:43:00,8890.0000,8890.0000,8888.0000,8888.0000,925
NIFTY15JULFUT,23-01-2015,12:42:00,8890.0000,8890.0000,8888.5000,8890.0000,825
NIFTY15JULFUT,23-01-2015,12:41:00,8888.9000,8890.0000,8887.2500,8890.0000,900
NIFTY15JULFUT,23-01-2015,12:40:00,8889.6000,8890.0000,8888.1000,8888.9000,3550
NIFTY15JULFUT,23-01-2015,12:39:00,8889.9500,8890.0000,8887.7500,8888.1000,1750
NIFTY15JULFUT,23-01-2015,12:38:00,8889.6000,8890.0000,8888.6000,8889.9500,21500
NIFTY15JULFUT,23-01-2015,12:37:00,8888.6000,8890.0000,8887.5500,8889.6000,15175
NIFTY15JULFUT,23-01-2015,12:36:00,8888.7500,8888.7500,8887.6000,8888.6000,1300
NIFTY15JULFUT,23-01-2015,12:35:00,8888.7500,8889.6000,8887.6000,8888.7500,1475
NIFTY15JULFUT,23-01-2015,12:35:00,8888.0500,8889.6000,8887.6000,8888.7500,1475
NIFTY15JULFUT,23-01-2015,12:34:00,8887.3000,8888.2500,8887.3000,8888.0500,2125
NIFTY15JULFUT,23-01-2015,12:33:00,8887.1000,8889.2000,8886.1500,8887.3000,6550
NIFTY15JULFUT,23-01-2015,12:32:00,8887.5000,8888.8000,8887.1000,8887.1000,2650
NIFTY15JULFUT,23-01-2015,12:31:00,8888.0000,8889.8000,8887.4500,8887.5000,1850
NIFTY15JULFUT,23-01-2015,12:30:00,8887.1000,8890.0000,8885.0000,8888.0000,13075
NIFTY15JULFUT,23-01-2015,12:29:00,8885.0000,8889.2000,8885.0000,8887.1000,8850
NIFTY15JULFUT,23-01-2015,12:28:00,8887.2000,8888.3000,8885.0000,8885.0000,4925
NIFTY15JULFUT,23-01-2015,12:27:00,8889.1000,8889.6000,8886.0000,8886.9000,17925
NIFTY15JULFUT,23-01-2015,12:26:00,8889.1000,8890.0000,8887.8500,8887.8500,15650
NIFTY15JULFUT,23-01-2015,12:25:00,8887.2000,8889.5000,8886.4000,8889.1000,12250
NIFTY15JULFUT,23-01-2015,12:25:00,8888.5000,8889.5000,8886.4000,8889.1000,12250
NIFTY15JULFUT,23-01-2015,12:24:00,8886.5000,8890.0000,8885.8000,8888.5000,11325
NIFTY15JULFUT,23-01-2015,12:23:00,8885.6000,8888.3000,8885.6000,8886.5000,7825
NIFTY15JULFUT,23-01-2015,12:22:00,8883.5500,8887.6000,8883.4000,8885.6000,11950
NIFTY15JULFUT,23-01-2015,12:21:00,8882.1000,8883.8500,8882.1000,8883.6000,650
NIFTY15JULFUT,23-01-2015,12:20:00,8882.6000,8882.6000,8882.1000,8882.1000,750
NIFTY15JULFUT,23-01-2015,12:20:00,8882.6000,8882.6000,8882.1000,8882.1000,750
NIFTY15JULFUT,23-01-2015,12:19:00,8883.6000,8884.4500,8882.5500,8882.7500,675
NIFTY15JULFUT,23-01-2015,12:18:00,8883.0000,8884.5000,8883.0000,8883.6000,7625
NIFTY15JULFUT,23-01-2015,12:17:00,8881.6000,8883.3000,8881.6000,8883.0000,2350
NIFTY15JULFUT,23-01-2015,12:16:00,8881.8500,8884.0000,8881.5500,8881.6000,3550
NIFTY15JULFUT,23-01-2015,12:15:00,8881.6000,8882.1000,8880.6000,8881.7000,9050
NIFTY15JULFUT,23-01-2015,12:15:00,8882.1000,8882.1000,8880.6000,8881.7000,9050
NIFTY15JULFUT,23-01-2015,12:14:00,8882.0000,8882.6000,8880.8000,8882.1000,5425
NIFTY15JULFUT,23-01-2015,12:13:00,8883.6000,8884.0000,8882.0000,8882.0000,2850
NIFTY15JULFUT,23-01-2015,12:12:00,8884.1000,8885.2500,8883.0000,8883.6000,1850
NIFTY15JULFUT,23-01-2015,12:11:00,8884.5000,8886.0000,8882.5000,8884.1000,2725
NIFTY15JULFUT,23-01-2015,12:10:00,8886.9500,8886.9500,8881.3500,8884.5000,1750
NIFTY15JULFUT,23-01-2015,12:10:00,8886.9000,8886.9500,8881.3500,8884.5000,1750
NIFTY15JULFUT,23-01-2015,12:09:00,8886.6000,8888.5500,8885.2000,8886.9000,3650
NIFTY15JULFUT,23-01-2015,12:08:00,8884.1000,8886.7000,8883.5500,8886.6000,775
NIFTY15JULFUT,23-01-2015,12:07:00,8882.6000,8886.5000,8882.6000,8884.9500,3500
NIFTY15JULFUT,23-01-2015,12:06:00,8882.0500,8882.6000,8882.0500,8882.6000,125
NIFTY15JULFUT,23-01-2015,12:05:00,8881.2000,8883.3000,8881.0500,8882.0500,1100
NIFTY15JULFUT,23-01-2015,12:05:00,8883.1000,8883.3000,8881.0500,8882.0500,1100
NIFTY15JULFUT,23-01-2015,12:04:00,8886.0000,8886.0000,8883.0000,8883.1000,2125
NIFTY15JULFUT,23-01-2015,12:03:00,8888.4000,8888.4000,8885.9500,8886.0000,975
NIFTY15JULFUT,23-01-2015,12:02:00,8887.6000,8888.4000,8887.0000,8888.4000,1100
NIFTY15JULFUT,23-01-2015,12:01:00,8886.6500,8888.6000,8885.6500,8887.6000,6800
NIFTY15JULFUT,23-01-2015,12:00:00,8888.6000,8888.6000,8886.6500,8886.6500,825
NIFTY15JULFUT,23-01-2015,12:00:00,8888.2500,8888.6000,8886.6500,8886.6500,825
NIFTY15JULFUT,23-01-2015,11:59:00,8890.8500,8890.8500,8887.9000,8888.2500,825
NIFTY15JULFUT,23-01-2015,11:58:00,8890.1500,8890.8500,8889.1000,8890.8500,2600
NIFTY15JULFUT,23-01-2015,11:57:00,8888.5000,8892.1000,8888.3000,8890.6000,1225
NIFTY15JULFUT,23-01-2015,11:56:00,8891.0000,8891.0000,8887.4000,8888.5000,1600
NIFTY15JULFUT,23-01-2015,11:55:00,8891.6500,8892.8000,8889.0000,8890.2500,650
NIFTY15JULFUT,23-01-2015,11:55:00,8891.6500,8892.8000,8889.0000,8890.2500,650
NIFTY15JULFUT,23-01-2015,11:54:00,8891.9500,8893.7000,8891.6000,8891.6000,3000
NIFTY15JULFUT,23-01-2015,11:53:00,8887.5500,8892.4500,8886.6500,8892.0000,3125
NIFTY15JULFUT,23-01-2015,11:52:00,8887.6500,8888.0000,8886.4000,8887.1000,3450
NIFTY15JULFUT,23-01-2015,11:51:00,8890.0000,8890.0000,8887.6500,8887.6500,6175
NIFTY15JULFUT,23-01-2015,11:50:00,8890.0000,8890.0000,8888.0500,8890.0000,4525
NIFTY15JULFUT,23-01-2015,11:49:00,8880.9500,8890.0000,8880.0000,8890.0000,8725
NIFTY15JULFUT,23-01-2015,11:48:00,8880.0000,8881.3000,8877.4500,8880.9500,1775
NIFTY15JULFUT,23-01-2015,11:47:00,8878.4500,8881.1500,8878.4500,8880.0000,2350
NIFTY15JULFUT,23-01-2015,11:46:00,8878.3500,8879.7500,8877.5000,8878.4500,2475
NIFTY15JULFUT,23-01-2015,11:45:00,8879.9500,8881.0000,8875.0000,8878.3500,6475
NIFTY15JULFUT,23-01-2015,11:45:00,8879.9000,8881.0000,8875.0000,8878.3500,6475
NIFTY15JULFUT,23-01-2015,11:44:00,8877.3000,8879.9000,8875.8000,8879.9000,6150
NIFTY15JULFUT,23-01-2015,11:43:00,8875.9500,8877.7000,8875.1500,8877.3000,2925
NIFTY15JULFUT,23-01-2015,11:42:00,8875.0000,8878.0000,8874.5000,8875.9500,2850
NIFTY15JULFUT,23-01-2015,11:41:00,8875.7500,8877.4500,8874.1000,8875.0000,2950
NIFTY15JULFUT,23-01-2015,11:40:00,8875.6000,8878.3500,8875.5500,8875.7500,2575
NIFTY15JULFUT,23-01-2015,11:40:00,8877.3000,8878.3500,8875.5500,8875.7500,2575
NIFTY15JULFUT,23-01-2015,11:39:00,8875.6000,8877.8000,8875.0000,8877.3000,1200
NIFTY15JULFUT,23-01-2015,11:38:00,8874.5000,8877.9500,8873.6000,8875.6000,4100
NIFTY15JULFUT,23-01-2015,11:37:00,8876.1000,8876.9500,8873.5500,8874.5000,9350
NIFTY15JULFUT,23-01-2015,11:36:00,8878.1500,8879.9000,8876.1000,8876.1000,3375
NIFTY15JULFUT,23-01-2015,11:35:00,8879.2000,8880.0000,8878.1000,8878.1500,2575
NIFTY15JULFUT,23-01-2015,11:35:00,8879.2000,8880.0000,8878.1000,8878.1500,2575
NIFTY15JULFUT,23-01-2015,11:34:00,8880.7500,8880.9500,8877.9500,8879.1000,3675
NIFTY15JULFUT,23-01-2015,11:33:00,8879.7000,8880.9000,8878.5500,8880.2500,2400
NIFTY15JULFUT,23-01-2015,11:32:00,8881.5000,8881.5500,8879.0500,8879.7000,3675
NIFTY15JULFUT,23-01-2015,11:31:00,8877.2000,8881.8500,8877.2000,8881.5000,8525
NIFTY15JULFUT,23-01-2015,11:30:00,8875.9000,8878.9000,8875.0000,8877.2000,6125
NIFTY15JULFUT,23-01-2015,11:30:00,8875.9000,8878.9000,8875.0000,8877.2000,6125
NIFTY15JULFUT,23-01-2015,11:29:00,8876.7000,8876.9500,8875.1000,8875.9500,2750
NIFTY15JULFUT,23-01-2015,11:28:00,8875.7000,8877.0000,8875.1500,8876.7000,4400
NIFTY15JULFUT,23-01-2015,11:27:00,8872.0000,8876.7500,8870.8000,8875.7000,7650
NIFTY15JULFUT,23-01-2015,11:26:00,8872.0000,8872.9000,8871.0000,8872.0000,750
NIFTY15JULFUT,23-01-2015,11:25:00,8872.8000,8873.9500,8871.1000,8872.0000,3825
NIFTY15JULFUT,23-01-2015,11:25:00,8872.8000,8873.9500,8871.1000,8872.0000,3825
NIFTY15JULFUT,23-01-2015,11:24:00,8873.0000,8873.0000,8870.6000,8871.8000,1500
NIFTY15JULFUT,23-01-2015,11:23:00,8873.1500,8873.1500,8870.0000,8872.9500,3725
NIFTY15JULFUT,23-01-2015,11:22:00,8874.0000,8874.0000,8870.0000,8873.0000,3375
NIFTY15JULFUT,23-01-2015,11:21:00,8876.7500,8876.7500,8873.6500,8874.0000,6700
NIFTY15JULFUT,23-01-2015,11:20:00,8878.5000,8879.3000,8876.7500,8876.7500,2250
NIFTY15JULFUT,23-01-2015,11:20:00,8878.0000,8879.3000,8876.7500,8876.7500,2250
NIFTY15JULFUT,23-01-2015,11:19:00,8879.0000,8879.8000,8877.0500,8878.0000,3600
NIFTY15JULFUT,23-01-2015,11:18:00,8877.9500,8879.4500,8876.3500,8879.0000,6100
NIFTY15JULFUT,23-01-2015,11:17:00,8877.9500,8879.5000,8876.3500,8877.9500,4575
NIFTY15JULFUT,23-01-2015,11:16:00,8874.7500,8878.0000,8874.0000,8877.9500,2825
NIFTY15JULFUT,23-01-2015,11:15:00,8872.8500,8876.0000,8872.2000,8874.7500,4500
NIFTY15JULFUT,23-01-2015,11:15:00,8872.0000,8876.0000,8872.0000,8874.7500,4500
NIFTY15JULFUT,23-01-2015,11:14:00,8866.7500,8872.0000,8866.7500,8872.0000,3725
NIFTY15JULFUT,23-01-2015,11:13:00,8866.5000,8868.6500,8864.4000,8866.7500,13250
NIFTY15JULFUT,23-01-2015,11:12:00,8865.9500,8868.0000,8865.9500,8867.0000,4475
NIFTY15JULFUT,23-01-2015,11:11:00,8866.0000,8868.1000,8865.1000,8865.9500,2125
NIFTY15JULFUT,23-01-2015,11:10:00,8868.7000,8872.7500,8865.1000,8866.0000,9650
NIFTY15JULFUT,23-01-2015,11:10:00,8868.9000,8872.7500,8865.1000,8866.0000,9650
NIFTY15JULFUT,23-01-2015,11:09:00,8873.5000,8874.1000,8868.9000,8868.9000,11525
NIFTY15JULFUT,23-01-2015,11:08:00,8877.9000,8877.9000,8873.3500,8873.5000,1475
NIFTY15JULFUT,23-01-2015,11:07:00,8876.5000,8877.9000,8874.9500,8877.9000,4100
NIFTY15JULFUT,23-01-2015,11:06:00,8877.1000,8877.1000,8875.0000,8876.5000,4125
NIFTY15JULFUT,23-01-2015,11:05:00,8875.0000,8878.2000,8873.7500,8877.1000,5275
NIFTY15JULFUT,23-01-2015,11:05:00,8875.1000,8878.2000,8873.7500,8877.1000,5275
NIFTY15JULFUT,23-01-2015,11:04:00,8873.0500,8876.9500,8872.7500,8875.1000,5850
NIFTY15JULFUT,23-01-2015,11:03:00,8868.0000,8873.8000,8867.9500,8873.0500,7450
NIFTY15JULFUT,23-01-2015,11:02:00,8870.4000,8871.9000,8867.7500,8868.0000,5975
NIFTY15JULFUT,23-01-2015,11:01:00,8874.0000,8874.1000,8869.1000,8870.4000,5250
NIFTY15JULFUT,23-01-2015,11:00:00,8872.2500,8874.0000,8869.5000,8874.0000,5400
NIFTY15JULFUT,23-01-2015,11:00:00,8871.6000,8874.0000,8869.5000,8874.0000,5400
NIFTY15JULFUT,23-01-2015,10:59:00,8877.0000,8878.9000,8871.6000,8871.6000,2550
NIFTY15JULFUT,23-01-2015,10:58:00,8877.0500,8880.8500,8877.0000,8877.0000,7425
NIFTY15JULFUT,23-01-2015,10:57:00,8883.0000,8883.1000,8876.8500,8877.0500,3475
NIFTY15JULFUT,23-01-2015,10:56:00,8881.5000,8883.7000,8881.5000,8883.0000,7025
NIFTY15JULFUT,23-01-2015,10:55:00,8879.0000,8881.5000,8879.0000,8881.5000,4525
NIFTY15JULFUT,23-01-2015,10:55:00,8879.1500,8881.5000,8879.0000,8881.5000,4525
NIFTY15JULFUT,23-01-2015,10:54:00,8878.1000,8879.1500,8876.2000,8879.1500,2775
NIFTY15JULFUT,23-01-2015,10:53:00,8879.0000,8883.8000,8876.7500,8878.1000,3050
NIFTY15JULFUT,23-01-2015,10:52:00,8877.0000,8879.0000,8876.6000,8876.7500,1750
NIFTY15JULFUT,23-01-2015,10:51:00,8875.0000,8877.1500,8874.9000,8877.0000,2075
NIFTY15JULFUT,23-01-2015,10:50:00,8872.0000,8876.0500,8870.0000,8875.0000,17675
NIFTY15JULFUT,23-01-2015,10:50:00,8872.0000,8876.0500,8870.0000,8875.0000,17675
NIFTY15JULFUT,23-01-2015,10:49:00,8875.4000,8875.4000,8872.4000,8872.4000,7750
NIFTY15JULFUT,23-01-2015,10:48:00,8880.3500,8880.3500,8875.4000,8875.4000,3500
NIFTY15JULFUT,23-01-2015,10:47:00,8881.6000,8881.6000,8876.0000,8880.3500,4650
NIFTY15JULFUT,23-01-2015,10:46:00,8882.6000,8882.6000,8877.7500,8881.6000,10100
NIFTY15JULFUT,23-01-2015,10:45:00,8884.0000,8885.0000,8882.5000,8883.0000,2325
NIFTY15JULFUT,23-01-2015,10:45:00,8882.5000,8885.0000,8882.5000,8883.0000,2325
NIFTY15JULFUT,23-01-2015,10:44:00,8883.5500,8884.0000,8882.3500,8882.5000,1400
NIFTY15JULFUT,23-01-2015,10:43:00,8885.8500,8886.0500,8883.0000,8883.0000,5625
NIFTY15JULFUT,23-01-2015,10:42:00,8887.1000,8887.4000,8885.0000,8885.0000,1125
NIFTY15JULFUT,23-01-2015,10:41:00,8883.6000,8887.6500,8883.0000,8887.1000,4950
NIFTY15JULFUT,23-01-2015,10:40:00,8880.4500,8886.0000,8879.4500,8883.6000,3325
NIFTY15JULFUT,23-01-2015,10:40:00,8880.5000,8886.0000,8879.4500,8883.6000,3325
NIFTY15JULFUT,23-01-2015,10:39:00,8881.2000,8882.5000,8878.6000,8880.5000,3050
NIFTY15JULFUT,23-01-2015,10:38:00,8880.1000,8885.0000,8880.1000,8881.2000,4450
NIFTY15JULFUT,23-01-2015,10:37:00,8887.0000,8887.4500,8880.1000,8880.1000,3975
NIFTY15JULFUT,23-01-2015,10:36:00,8881.8500,8887.0000,8881.1000,8887.0000,9875
NIFTY15JULFUT,23-01-2015,10:35:00,8875.6000,8882.7500,8875.6000,8881.8500,14650
NIFTY15JULFUT,23-01-2015,10:35:00,8877.9500,8882.7500,8875.6000,8881.8500,14650
NIFTY15JULFUT,23-01-2015,10:34:00,8875.5000,8878.9500,8874.1000,8877.9500,7825
NIFTY15JULFUT,23-01-2015,10:33:00,8872.7000,8876.9000,8871.2000,8875.5000,9975
NIFTY15JULFUT,23-01-2015,10:32:00,8876.4000,8878.6500,8870.6000,8872.8000,8800
NIFTY15JULFUT,23-01-2015,10:31:00,8872.5500,8879.2500,8872.5500,8876.4000,10275
NIFTY15JULFUT,23-01-2015,10:30:00,8879.5000,8880.0000,8870.1000,8873.7500,8800
NIFTY15JULFUT,23-01-2015,10:30:00,8879.7000,8880.0000,8870.1000,8873.7500,8800
NIFTY15JULFUT,23-01-2015,10:29:00,8874.0000,8880.1000,8872.0000,8879.7000,9400
NIFTY15JULFUT,23-01-2015,10:28:00,8884.0000,8884.0000,8873.0000,8874.0000,4275
NIFTY15JULFUT,23-01-2015,10:27:00,8881.0000,8885.0000,8881.0000,8884.0000,10300
NIFTY15JULFUT,23-01-2015,10:26:00,8877.1000,8881.0000,8873.6000,8881.0000,13875
NIFTY15JULFUT,23-01-2015,10:25:00,8883.5500,8883.5500,8877.1500,8877.1500,12925
NIFTY15JULFUT,23-01-2015,10:25:00,8883.5500,8883.5500,8877.1500,8877.1500,12925
NIFTY15JULFUT,23-01-2015,10:24:00,8891.8500,8891.8500,8882.5500,8882.5500,7600
NIFTY15JULFUT,23-01-2015,10:23:00,8893.6500,8895.4500,8889.9500,8891.8500,7075
NIFTY15JULFUT,23-01-2015,10:22:00,8890.8500,8896.7500,8890.3000,8893.7500,6625
NIFTY15JULFUT,23-01-2015,10:21:00,8892.9000,8893.0000,8889.0000,8890.3000,16975
NIFTY15JULFUT,23-01-2015,10:20:00,8900.1000,8900.3000,8893.0000,8893.0000,12625
NIFTY15JULFUT,23-01-2015,10:20:00,8900.1000,8900.3000,8893.0000,8893.0000,12625
NIFTY15JULFUT,23-01-2015,10:19:00,8898.2000,8901.0000,8897.6500,8900.3000,7000
NIFTY15JULFUT,23-01-2015,10:18:00,8895.0500,8899.5500,8895.0500,8898.2000,20975
NIFTY15JULFUT,23-01-2015,10:17:00,8895.0000,8897.0000,8894.0000,8895.0500,8625
NIFTY15JULFUT,23-01-2015,10:16:00,8902.0000,8902.0000,8895.0000,8895.0000,10950
NIFTY15JULFUT,23-01-2015,10:15:00,8906.0000,8906.0000,8901.0000,8902.0000,4900
NIFTY15JULFUT,23-01-2015,10:15:00,8905.8500,8906.0000,8901.0000,8902.0000,4900
NIFTY15JULFUT,23-01-2015,10:14:00,8905.8500,8906.6000,8904.2500,8905.8500,6300
NIFTY15JULFUT,23-01-2015,10:13:00,8906.0000,8906.9500,8905.1500,8905.8500,6000
NIFTY15JULFUT,23-01-2015,10:12:00,8908.0000,8908.7500,8905.3000,8906.0000,5700
NIFTY15JULFUT,23-01-2015,10:11:00,8910.0000,8911.2500,8908.0000,8908.7500,7025
NIFTY15JULFUT,23-01-2015,10:10:00,8913.6000,8913.7500,8910.0000,8910.0500,4875
NIFTY15JULFUT,23-01-2015,10:10:00,8911.5500,8913.7500,8910.0000,8910.0500,4875
NIFTY15JULFUT,23-01-2015,10:09:00,8914.1000,8916.0000,8911.5500,8911.5500,2475
NIFTY15JULFUT,23-01-2015,10:08:00,8913.0500,8915.2000,8912.5500,8915.0000,4625
NIFTY15JULFUT,23-01-2015,10:07:00,8915.1000,8916.5500,8913.0500,8913.0500,3950
NIFTY15JULFUT,23-01-2015,10:06:00,8914.6000,8916.3500,8914.1000,8915.1000,3350
NIFTY15JULFUT,23-01-2015,10:05:00,8915.6500,8916.0000,8914.1000,8914.6000,1700
NIFTY15JULFUT,23-01-2015,10:05:00,8915.1000,8916.0000,8914.1000,8914.6000,1700
NIFTY15JULFUT,23-01-2015,10:04:00,8912.4500,8916.0000,8911.1500,8915.1000,1625
NIFTY15JULFUT,23-01-2015,10:03:00,8914.0000,8916.0000,8911.6500,8912.4500,4025
NIFTY15JULFUT,23-01-2015,10:02:00,8914.1000,8915.6000,8911.8500,8914.0000,3425
NIFTY15JULFUT,23-01-2015,10:01:00,8914.6000,8917.5000,8914.1000,8915.5000,2200
NIFTY15JULFUT,23-01-2015,10:00:00,8914.1000,8915.9500,8912.3500,8914.6000,2075
NIFTY15JULFUT,23-01-2015,10:00:00,8913.6000,8915.9500,8912.3500,8914.6000,2075
NIFTY15JULFUT,23-01-2015,09:59:00,8916.1500,8917.2000,8913.6000,8913.6000,3950
NIFTY15JULFUT,23-01-2015,09:58:00,8917.1000,8918.5000,8916.1500,8916.1500,1175
NIFTY15JULFUT,23-01-2015,09:57:00,8916.7500,8918.6500,8915.1000,8917.1000,15100
NIFTY15JULFUT,23-01-2015,09:56:00,8917.1500,8918.0000,8915.1000,8916.3500,3875
NIFTY15JULFUT,23-01-2015,09:55:00,8916.0000,8918.4500,8915.0000,8917.1500,9675
NIFTY15JULFUT,23-01-2015,09:55:00,8916.3000,8918.4500,8915.0000,8917.1500,9675
NIFTY15JULFUT,23-01-2015,09:54:00,8912.8000,8916.3000,8912.1000,8916.3000,2075
NIFTY15JULFUT,23-01-2015,09:53:00,8914.2000,8914.2000,8912.0500,8912.8000,2250
NIFTY15JULFUT,23-01-2015,09:52:00,8913.6000,8918.2000,8913.6000,8914.2000,4450
NIFTY15JULFUT,23-01-2015,09:51:00,8911.1000,8914.1000,8910.5500,8913.1000,3400
NIFTY15JULFUT,23-01-2015,09:50:00,8912.0500,8914.0500,8911.1000,8911.1000,1925
NIFTY15JULFUT,23-01-2015,09:50:00,8912.0500,8914.0500,8911.1000,8911.1000,1925
NIFTY15JULFUT,23-01-2015,09:49:00,8915.6000,8916.0000,8911.7500,8913.0000,2600
NIFTY15JULFUT,23-01-2015,09:48:00,8917.9000,8918.0000,8915.0500,8915.6000,2475
NIFTY15JULFUT,23-01-2015,09:47:00,8914.5500,8917.3000,8913.0000,8915.8000,3125
NIFTY15JULFUT,23-01-2015,09:46:00,8915.0000,8915.0000,8913.0000,8914.5500,4500
NIFTY15JULFUT,23-01-2015,09:45:00,8916.6000,8918.0000,8914.0000,8915.0000,7600
NIFTY15JULFUT,23-01-2015,09:45:00,8918.0000,8918.0000,8914.0000,8915.0000,7600
NIFTY15JULFUT,23-01-2015,09:44:00,8918.0000,8918.8000,8916.0000,8918.0000,4325
NIFTY15JULFUT,23-01-2015,09:43:00,8918.0000,8918.9000,8916.6500,8918.0000,5250
NIFTY15JULFUT,23-01-2015,09:42:00,8918.5000,8918.9000,8915.1500,8918.0000,4175
NIFTY15JULFUT,23-01-2015,09:41:00,8919.9000,8920.8500,8917.0000,8918.4000,6475
NIFTY15JULFUT,23-01-2015,09:40:00,8920.1500,8921.0000,8916.2500,8918.2500,9725
NIFTY15JULFUT,23-01-2015,09:40:00,8921.0000,8921.0000,8916.2500,8918.2500,9725
NIFTY15JULFUT,23-01-2015,09:39:00,8922.0000,8922.7500,8920.5500,8921.0000,5350
NIFTY15JULFUT,23-01-2015,09:38:00,8922.0000,8924.7500,8921.6000,8922.0000,7600
NIFTY15JULFUT,23-01-2015,09:37:00,8924.0000,8928.9000,8922.0000,8923.9500,16600
NIFTY15JULFUT,23-01-2015,09:36:00,8919.8500,8924.0000,8917.4500,8924.0000,15800
NIFTY15JULFUT,23-01-2015,09:35:00,8918.5000,8920.4000,8918.2000,8919.0000,12375
NIFTY15JULFUT,23-01-2015,09:35:00,8918.5000,8920.4000,8918.2000,8919.0000,12375
NIFTY15JULFUT,23-01-2015,09:34:00,8914.1500,8918.6000,8914.1500,8918.2000,7700
NIFTY15JULFUT,23-01-2015,09:33:00,8914.0000,8915.9500,8913.1000,8914.1500,6925
NIFTY15JULFUT,23-01-2015,09:32:00,8912.1000,8914.7500,8911.5500,8914.0000,5850
NIFTY15JULFUT,23-01-2015,09:31:00,8909.2500,8913.3000,8909.2500,8911.6500,4725
NIFTY15JULFUT,23-01-2015,09:30:00,8907.6500,8910.6000,8907.6500,8909.2500,3800
NIFTY15JULFUT,23-01-2015,09:30:00,8909.5000,8910.6000,8907.6500,8909.2500,3800
NIFTY15JULFUT,23-01-2015,09:29:00,8911.0500,8911.0500,8907.7000,8909.5000,4250
NIFTY15JULFUT,23-01-2015,09:28:00,8911.4000,8912.9500,8910.0000,8911.0500,3575
NIFTY15JULFUT,23-01-2015,09:27:00,8910.5000,8914.6000,8910.5000,8911.4000,7300
NIFTY15JULFUT,23-01-2015,09:26:00,8906.8000,8911.0500,8906.8000,8910.5000,5575
NIFTY15JULFUT,23-01-2015,09:25:00,8906.1000,8907.1000,8904.1000,8906.8500,8575
NIFTY15JULFUT,23-01-2015,09:25:00,8906.1000,8907.1000,8904.1000,8906.8500,8575
NIFTY15JULFUT,23-01-2015,09:24:00,8910.1000,8911.6500,8905.5000,8906.3500,8650
NIFTY15JULFUT,23-01-2015,09:23:00,8911.2000,8911.2000,8908.0000,8909.5500,9025
NIFTY15JULFUT,23-01-2015,09:22:00,8916.0000,8918.3500,8911.2000,8911.2000,10675
NIFTY15JULFUT,23-01-2015,09:21:00,8918.6000,8920.0000,8915.1000,8915.1000,15650
NIFTY15JULFUT,23-01-2015,09:20:00,8917.0000,8920.8000,8915.6000,8919.0000,19100
NIFTY15JULFUT,23-01-2015,09:20:00,8915.8500,8920.8000,8915.6000,8919.0000,19100
NIFTY15JULFUT,23-01-2015,09:19:00,8915.0000,8919.0000,8915.0000,8915.8500,15175
NIFTY15JULFUT,23-01-2015,09:18:00,8913.9500,8917.6500,8913.0000,8915.1500,20675
NIFTY15JULFUT,23-01-2015,09:17:00,8901.0000,8913.9500,8899.1000,8913.9500,44000
NIFTY15JULFUT,23-01-2015,09:16:00,8903.0000,8904.0000,8898.4500,8901.0000,27800
NIFTY15JULFUT,23-01-2015,09:15:00,8888.0000,8919.0000,8888.0000,8902.6000,53200
NIFTY15JULFUT,23-01-2015,09:15:00,8888.0000,8919.0000,8888.0000,8902.6000,53200
NIFTY15JULFUT,22-01-2015,15:29:00,8837.1000,8839.3500,8836.3500,8837.0000,4750
NIFTY15JULFUT,22-01-2015,15:28:00,8838.5500,8839.3500,8837.0500,8837.1000,17800
NIFTY15JULFUT,22-01-2015,15:27:00,8838.5500,8839.0000,8837.2500,8838.5500,13050
NIFTY15JULFUT,22-01-2015,15:26:00,8835.2500,8838.5500,8835.2000,8838.5500,3900
NIFTY15JULFUT,22-01-2015,15:25:00,8835.4000,8838.1000,8835.0000,8836.0500,7975
NIFTY15JULFUT,22-01-2015,15:25:00,8837.2000,8838.1000,8835.0000,8836.0500,7975
NIFTY15JULFUT,22-01-2015,15:24:00,8839.0000,8839.0000,8835.3000,8837.2000,4900
NIFTY15JULFUT,22-01-2015,15:23:00,8838.0000,8840.0000,8837.3000,8838.0000,2975
NIFTY15JULFUT,22-01-2015,15:22:00,8838.0000,8839.9500,8836.9500,8838.0000,3175
NIFTY15JULFUT,22-01-2015,15:21:00,8837.2500,8839.1000,8837.1000,8837.6000,9725
NIFTY15JULFUT,22-01-2015,15:20:00,8838.7000,8839.5000,8837.2000,8838.0000,8025
NIFTY15JULFUT,22-01-2015,15:20:00,8839.0000,8839.5000,8837.2000,8838.0000,8025
NIFTY15JULFUT,22-01-2015,15:19:00,8838.0000,8840.0000,8837.5000,8839.0000,20900
NIFTY15JULFUT,22-01-2015,15:18:00,8835.0000,8838.4000,8834.5000,8838.4000,8300
NIFTY15JULFUT,22-01-2015,15:17:00,8830.0500,8835.0000,8830.0500,8835.0000,5525
NIFTY15JULFUT,22-01-2015,15:16:00,8830.0000,8831.4500,8828.2000,8831.4500,9550
NIFTY15JULFUT,22-01-2015,15:15:00,8830.7500,8831.8000,8828.3500,8830.0000,4450
NIFTY15JULFUT,22-01-2015,15:14:00,8828.8000,8831.0000,8828.8000,8830.0000,8050
NIFTY15JULFUT,22-01-2015,15:13:00,8822.5500,8828.8000,8822.1500,8828.8000,2600
NIFTY15JULFUT,22-01-2015,15:12:00,8822.8500,8824.5000,8822.5500,8822.5500,2025
NIFTY15JULFUT,22-01-2015,15:11:00,8824.0000,8824.0000,8822.8500,8822.8500,5600
NIFTY15JULFUT,22-01-2015,15:10:00,8824.4500,8825.0000,8822.8500,8824.0000,1350
NIFTY15JULFUT,22-01-2015,15:09:00,8826.5000,8826.5000,8822.8500,8824.4500,2075
NIFTY15JULFUT,22-01-2015,15:08:00,8825.0000,8828.3000,8825.0000,8826.5000,2300
NIFTY15JULFUT,22-01-2015,15:07:00,8827.0000,8828.5000,8825.0000,8825.0000,2675
NIFTY15JULFUT,22-01-2015,15:06:00,8826.0000,8828.0000,8825.5500,8827.0000,5200
NIFTY15JULFUT,22-01-2015,15:05:00,8823.5000,8827.0500,8823.0000,8826.0000,8150
NIFTY15JULFUT,22-01-2015,15:05:00,8823.0000,8827.0500,8823.0000,8826.0000,8150
NIFTY15JULFUT,22-01-2015,15:04:00,8826.0000,8827.0000,8820.6000,8823.0000,2625
NIFTY15JULFUT,22-01-2015,15:03:00,8824.0000,8827.6500,8824.0000,8826.0000,4900
NIFTY15JULFUT,22-01-2015,15:02:00,8819.1000,8824.0000,8819.1000,8823.7000,4600
NIFTY15JULFUT,22-01-2015,15:01:00,8815.3000,8819.9500,8815.3000,8819.1000,3375
NIFTY15JULFUT,22-01-2015,15:00:00,8816.1500,8816.6000,8815.0500,8815.3000,825
NIFTY15JULFUT,22-01-2015,15:00:00,8816.9000,8816.9000,8815.0500,8815.3000,825
NIFTY15JULFUT,22-01-2015,14:59:00,8818.3000,8818.9500,8815.4000,8816.9000,2800
NIFTY15JULFUT,22-01-2015,14:58:00,8820.0000,8820.0000,8818.8000,8818.9500,2925
NIFTY15JULFUT,22-01-2015,14:57:00,8819.0000,8820.6000,8818.1500,8820.0000,2600
NIFTY15JULFUT,22-01-2015,14:56:00,8817.6500,8819.7500,8815.7500,8819.7500,8325
NIFTY15JULFUT,22-01-2015,14:55:00,8816.5000,8817.7000,8815.6500,8817.6500,3200
NIFTY15JULFUT,22-01-2015,14:55:00,8816.5000,8817.7000,8815.6500,8817.6500,3200
NIFTY15JULFUT,22-01-2015,14:54:00,8816.0000,8816.9500,8815.7000,8816.3000,4800
NIFTY15JULFUT,22-01-2015,14:53:00,8814.7500,8816.6000,8814.6500,8816.0000,4850
NIFTY15JULFUT,22-01-2015,14:52:00,8817.1000,8817.1000,8814.6000,8814.7500,2400
NIFTY15JULFUT,22-01-2015,14:51:00,8816.9500,8817.1500,8814.5000,8817.1000,2525
NIFTY15JULFUT,22-01-2015,14:50:00,8817.1000,8817.6500,8816.0000,8816.9500,1550
NIFTY15JULFUT,22-01-2015,14:50:00,8817.0500,8817.6500,8816.0000,8816.9500,1550
NIFTY15JULFUT,22-01-2015,14:49:00,8819.1500,8819.1500,8816.3500,8817.0500,2100
NIFTY15JULFUT,22-01-2015,14:48:00,8819.2500,8820.2000,8818.4000,8819.1500,2375
NIFTY15JULFUT,22-01-2015,14:47:00,8820.4000,8820.4000,8818.9000,8819.2500,3650
NIFTY15JULFUT,22-01-2015,14:46:00,8822.0500,8822.0500,8818.9000,8820.4000,2075
NIFTY15JULFUT,22-01-2015,14:45:00,8819.3500,8822.2000,8819.3500,8822.0500,3475
NIFTY15JULFUT,22-01-2015,14:45:00,8819.0000,8822.2000,8819.0000,8822.0500,3475
NIFTY15JULFUT,22-01-2015,14:44:00,8821.7500,8821.7500,8818.1500,8819.0000,1650
NIFTY15JULFUT,22-01-2015,14:43:00,8824.0000,8824.0500,8821.0000,8821.0000,2200
NIFTY15JULFUT,22-01-2015,14:42:00,8823.9000,8824.0500,8823.0000,8824.0500,1775
NIFTY15JULFUT,22-01-2015,14:41:00,8822.2000,8824.0000,8821.0000,8823.9000,2700
NIFTY15JULFUT,22-01-2015,14:40:00,8818.4000,8823.3000,8818.2500,8822.2000,3975
NIFTY15JULFUT,22-01-2015,14:40:00,8818.2500,8823.3000,8818.2500,8822.2000,3975
NIFTY15JULFUT,22-01-2015,14:39:00,8819.2500,8819.6000,8816.4000,8818.2500,1825
NIFTY15JULFUT,22-01-2015,14:38:00,8820.0000,8820.5000,8818.0000,8819.2500,1675
NIFTY15JULFUT,22-01-2015,14:37:00,8823.7000,8823.7000,8818.3500,8820.0000,2550
NIFTY15JULFUT,22-01-2015,14:36:00,8821.4000,8824.6000,8821.2000,8823.4500,2300
NIFTY15JULFUT,22-01-2015,14:35:00,8818.7000,8821.4000,8818.1500,8821.4000,2725
NIFTY15JULFUT,22-01-2015,14:35:00,8818.7000,8821.4000,8818.1500,8821.4000,2725
NIFTY15JULFUT,22-01-2015,14:34:00,8819.1000,8819.4500,8818.0000,8818.5500,3750
NIFTY15JULFUT,22-01-2015,14:33:00,8817.1500,8819.4500,8816.0000,8819.1000,2175
NIFTY15JULFUT,22-01-2015,14:32:00,8817.3500,8818.3000,8816.0000,8817.1500,2300
NIFTY15JULFUT,22-01-2015,14:31:00,8818.3500,8819.4000,8817.3500,8817.3500,925
NIFTY15JULFUT,22-01-2015,14:30:00,8818.8000,8819.8000,8818.0000,8818.3500,3100
NIFTY15JULFUT,22-01-2015,14:30:00,8818.8000,8819.8000,8818.0000,8818.3500,3100
NIFTY15JULFUT,22-01-2015,14:29:00,8822.6000,8823.3500,8817.6000,8818.2500,3450
NIFTY15JULFUT,22-01-2015,14:28:00,8823.0000,8824.5500,8822.1500,8822.6000,3050
NIFTY15JULFUT,22-01-2015,14:27:00,8824.5000,8824.5000,8821.6500,8823.0000,5250
NIFTY15JULFUT,22-01-2015,14:26:00,8824.1000,8826.0000,8822.6000,8824.5000,3050
NIFTY15JULFUT,22-01-2015,14:25:00,8821.1000,8825.9500,8821.1000,8824.1000,5700
NIFTY15JULFUT,22-01-2015,14:25:00,8820.4500,8825.9500,8820.4500,8824.1000,5700
NIFTY15JULFUT,22-01-2015,14:24:00,8817.8500,8821.3000,8817.6000,8820.4500,5125
NIFTY15JULFUT,22-01-2015,14:23:00,8814.9500,8817.8500,8814.1500,8817.8500,2500
NIFTY15JULFUT,22-01-2015,14:22:00,8811.9000,8815.0000,8811.6000,8814.9500,550
NIFTY15JULFUT,22-01-2015,14:21:00,8810.6000,8812.5000,8810.0000,8811.9000,1925
NIFTY15JULFUT,22-01-2015,14:20:00,8813.0000,8813.0000,8810.6000,8810.6000,2000
NIFTY15JULFUT,22-01-2015,14:20:00,8812.5000,8813.0000,8810.6000,8810.6000,2000
NIFTY15JULFUT,22-01-2015,14:19:00,8815.8500,8818.0000,8809.3500,8812.5000,2450
NIFTY15JULFUT,22-01-2015,14:18:00,8810.7500,8815.8500,8810.7500,8815.8500,5000
NIFTY15JULFUT,22-01-2015,14:17:00,8805.0500,8810.7500,8805.0500,8810.7500,4875
NIFTY15JULFUT,22-01-2015,14:16:00,8809.0000,8809.8000,8804.0000,8805.0500,6975
NIFTY15JULFUT,22-01-2015,14:15:00,8811.1000,8811.9000,8809.0000,8809.0000,2575
NIFTY15JULFUT,22-01-2015,14:15:00,8812.0000,8812.0000,8809.0000,8809.0000,2575
NIFTY15JULFUT,22-01-2015,14:14:00,8811.5000,8813.8500,8810.1000,8812.0000,2850
NIFTY15JULFUT,22-01-2015,14:13:00,8813.0000,8814.5000,8812.1000,8812.1000,2300
NIFTY15JULFUT,22-01-2015,14:12:00,8815.0000,8816.1000,8812.0500,8813.0000,8650
NIFTY15JULFUT,22-01-2015,14:11:00,8812.1000,8815.0000,8811.6000,8814.0000,3650
NIFTY15JULFUT,22-01-2015,14:10:00,8815.5500,8815.7500,8808.0000,8813.0000,4525
NIFTY15JULFUT,22-01-2015,14:10:00,8815.0000,8815.7500,8808.0000,8813.0000,4525
NIFTY15JULFUT,22-01-2015,14:09:00,8818.5500,8819.1000,8815.0000,8815.0000,2250
NIFTY15JULFUT,22-01-2015,14:08:00,8816.1000,8819.3000,8816.1000,8818.5500,1425
NIFTY15JULFUT,22-01-2015,14:07:00,8819.0000,8820.4000,8816.1000,8816.1000,2750
NIFTY15JULFUT,22-01-2015,14:06:00,8819.0000,8820.6000,8818.0000,8819.0000,1250
NIFTY15JULFUT,22-01-2015,14:05:00,8817.3000,8819.0000,8817.3000,8819.0000,250
NIFTY15JULFUT,22-01-2015,14:05:00,8819.6000,8819.6000,8817.3000,8819.0000,250
NIFTY15JULFUT,22-01-2015,14:04:00,8817.8000,8820.3000,8816.1000,8819.6000,2150
NIFTY15JULFUT,22-01-2015,14:03:00,8816.0000,8820.0000,8816.0000,8817.8000,1925
NIFTY15JULFUT,22-01-2015,14:02:00,8813.0000,8816.1000,8812.0000,8816.0000,4525
NIFTY15JULFUT,22-01-2015,14:01:00,8816.5500,8817.9000,8810.5500,8813.0000,6900
NIFTY15JULFUT,22-01-2015,14:00:00,8821.1000,8821.1000,8814.3500,8816.5500,5550
NIFTY15JULFUT,22-01-2015,14:00:00,8821.6000,8821.6000,8814.3500,8816.5500,5550
NIFTY15JULFUT,22-01-2015,13:59:00,8825.2000,8825.2000,8821.6000,8821.6000,675
NIFTY15JULFUT,22-01-2015,13:58:00,8823.1000,8828.3500,8822.8500,8825.2000,3775
NIFTY15JULFUT,22-01-2015,13:57:00,8822.0000,8823.5000,8821.1000,8823.1000,4600
NIFTY15JULFUT,22-01-2015,13:56:00,8821.4000,8823.0000,8820.3000,8822.0000,9375
NIFTY15JULFUT,22-01-2015,13:55:00,8825.3000,8825.3000,8821.4000,8821.4000,6500
NIFTY15JULFUT,22-01-2015,13:55:00,8825.1000,8825.3000,8821.4000,8821.4000,6500
NIFTY15JULFUT,22-01-2015,13:54:00,8826.6500,8826.6500,8824.0500,8825.1000,2675
NIFTY15JULFUT,22-01-2015,13:53:00,8827.6000,8828.9000,8826.6500,8826.6500,1775
NIFTY15JULFUT,22-01-2015,13:52:00,8827.6000,8828.5500,8825.5000,8827.6000,3600
NIFTY15JULFUT,22-01-2015,13:51:00,8827.6000,8828.5000,8827.2500,8827.6000,825
NIFTY15JULFUT,22-01-2015,13:50:00,8828.4500,8828.9500,8827.6000,8827.6000,1650
NIFTY15JULFUT,22-01-2015,13:50:00,8828.1000,8828.9500,8827.6000,8827.6000,1650
NIFTY15JULFUT,22-01-2015,13:49:00,8828.3500,8830.5000,8828.1000,8828.1000,2375
NIFTY15JULFUT,22-01-2015,13:48:00,8829.2500,8830.6000,8828.3500,8828.3500,2150
NIFTY15JULFUT,22-01-2015,13:47:00,8827.6000,8829.8000,8827.6000,8829.2500,1800
NIFTY15JULFUT,22-01-2015,13:46:00,8827.9500,8827.9500,8825.9000,8827.9500,3400
NIFTY15JULFUT,22-01-2015,13:45:00,8825.5000,8827.9500,8825.5000,8827.9500,1675
NIFTY15JULFUT,22-01-2015,13:45:00,8826.4000,8827.9500,8825.5000,8827.9500,1675
NIFTY15JULFUT,22-01-2015,13:44:00,8825.0000,8827.5500,8824.9500,8826.4000,1775
NIFTY15JULFUT,22-01-2015,13:43:00,8826.6000,8829.1000,8823.6500,8825.0000,3900
NIFTY15JULFUT,22-01-2015,13:42:00,8828.6000,8828.6000,8826.6000,8826.6000,2550
NIFTY15JULFUT,22-01-2015,13:41:00,8832.4000,8832.4000,8828.5500,8828.6000,1375
NIFTY15JULFUT,22-01-2015,13:40:00,8836.5500,8836.5500,8832.1000,8832.4000,2600
NIFTY15JULFUT,22-01-2015,13:40:00,8836.0000,8836.5500,8832.1000,8832.4000,2600
NIFTY15JULFUT,22-01-2015,13:39:00,8834.5000,8837.4500,8832.9000,8836.0000,3125
NIFTY15JULFUT,22-01-2015,13:38:00,8833.5000,8835.0000,8832.6000,8834.5000,5250
NIFTY15JULFUT,22-01-2015,13:37:00,8826.0000,8833.6500,8825.1000,8831.4500,5200
NIFTY15JULFUT,22-01-2015,13:36:00,8825.0000,8826.0000,8824.6000,8826.0000,850
NIFTY15JULFUT,22-01-2015,13:35:00,8822.1000,8825.0000,8822.0500,8825.0000,2925
NIFTY15JULFUT,22-01-2015,13:35:00,8822.0500,8825.0000,8822.0500,8825.0000,2925
NIFTY15JULFUT,22-01-2015,13:34:00,8822.1000,8822.1000,8819.6000,8822.0500,350
NIFTY15JULFUT,22-01-2015,13:33:00,8823.8500,8823.8500,8822.0000,8822.1000,1225
NIFTY15JULFUT,22-01-2015,13:32:00,8825.7000,8825.9000,8823.8500,8823.8500,2600
NIFTY15JULFUT,22-01-2015,13:31:00,8824.6000,8826.0500,8824.1000,8826.0500,2075
NIFTY15JULFUT,22-01-2015,13:30:00,8825.6000,8826.0000,8824.6000,8824.6000,500
NIFTY15JULFUT,22-01-2015,13:30:00,8826.0000,8826.0000,8824.6000,8824.6000,500
NIFTY15JULFUT,22-01-2015,13:29:00,8826.4000,8828.0000,8824.0000,8826.0000,3175
NIFTY15JULFUT,22-01-2015,13:28:00,8824.9500,8824.9500,8824.1000,8824.5000,475
NIFTY15JULFUT,22-01-2015,13:27:00,8821.6000,8824.9500,8821.6000,8824.9500,1500
NIFTY15JULFUT,22-01-2015,13:26:00,8822.9000,8824.1000,8821.6000,8821.6000,1000
NIFTY15JULFUT,22-01-2015,13:25:00,8820.6500,8824.1000,8820.6500,8822.9000,575
NIFTY15JULFUT,22-01-2015,13:25:00,8821.5500,8824.1000,8820.6500,8822.9000,575
NIFTY15JULFUT,22-01-2015,13:24:00,8819.9000,8821.5500,8819.0000,8821.5500,1400
NIFTY15JULFUT,22-01-2015,13:23:00,8822.0000,8822.0000,8819.0500,8819.9000,700
NIFTY15JULFUT,22-01-2015,13:22:00,8822.0000,8823.4000,8821.5000,8822.0000,1300
NIFTY15JULFUT,22-01-2015,13:21:00,8823.0000,8823.8500,8822.0000,8822.0000,1175
NIFTY15JULFUT,22-01-2015,13:20:00,8825.3500,8825.3500,8823.0000,8823.0000,2925
NIFTY15JULFUT,22-01-2015,13:20:00,8825.3500,8825.3500,8823.0000,8823.0000,2925
NIFTY15JULFUT,22-01-2015,13:19:00,8825.8000,8825.9500,8824.3000,8824.6000,950
NIFTY15JULFUT,22-01-2015,13:18:00,8826.0000,8826.0000,8823.6000,8825.8500,1100
NIFTY15JULFUT,22-01-2015,13:17:00,8826.0000,8826.7500,8823.6000,8826.0000,1975
NIFTY15JULFUT,22-01-2015,13:16:00,8821.8000,8827.4000,8821.0000,8826.0000,5550
NIFTY15JULFUT,22-01-2015,13:15:00,8821.0000,8822.2000,8820.7500,8821.8000,450
NIFTY15JULFUT,22-01-2015,13:15:00,8821.6000,8822.2000,8820.7500,8821.8000,450
NIFTY15JULFUT,22-01-2015,13:14:00,8822.0000,8823.0000,8821.6000,8821.6000,400
NIFTY15JULFUT,22-01-2015,13:13:00,8820.6000,8822.0000,8819.0000,8822.0000,1850
NIFTY15JULFUT,22-01-2015,13:12:00,8819.0000,8820.7500,8818.6000,8820.6000,1925
NIFTY15JULFUT,22-01-2015,13:11:00,8819.7000,8819.7000,8818.5000,8819.0000,2450
NIFTY15JULFUT,22-01-2015,13:10:00,8820.0000,8820.0000,8819.1500,8819.9500,1825
NIFTY15JULFUT,22-01-2015,13:10:00,8819.6000,8820.0000,8819.1500,8819.9500,1825
NIFTY15JULFUT,22-01-2015,13:09:00,8820.0000,8820.9000,8819.6000,8819.6000,1325
NIFTY15JULFUT,22-01-2015,13:08:00,8818.4500,8821.0000,8818.4500,8820.0000,1775
NIFTY15JULFUT,22-01-2015,13:07:00,8816.8500,8820.9000,8816.1500,8818.4500,1325
NIFTY15JULFUT,22-01-2015,13:06:00,8819.4500,8819.4500,8816.8500,8816.8500,2950
NIFTY15JULFUT,22-01-2015,13:05:00,8821.9500,8821.9500,8819.4500,8819.4500,2750
NIFTY15JULFUT,22-01-2015,13:05:00,8821.7500,8821.9500,8819.4500,8819.4500,2750
NIFTY15JULFUT,22-01-2015,13:04:00,8821.6000,8822.0000,8820.7000,8821.9500,1875
NIFTY15JULFUT,22-01-2015,13:03:00,8821.9500,8821.9500,8820.6000,8821.0000,5600
NIFTY15JULFUT,22-01-2015,13:02:00,8821.3000,8822.0000,8820.1000,8821.9500,300
NIFTY15JULFUT,22-01-2015,13:01:00,8819.4500,8822.5000,8819.4500,8821.3000,3625
NIFTY15JULFUT,22-01-2015,13:00:00,8820.1000,8821.9500,8819.0000,8819.4500,2100
NIFTY15JULFUT,22-01-2015,13:00:00,8822.0000,8822.0000,8819.0000,8819.4500,2100
NIFTY15JULFUT,22-01-2015,12:59:00,8822.5000,8823.0000,8820.6000,8822.0000,1775
NIFTY15JULFUT,22-01-2015,12:58:00,8821.7000,8823.2000,8820.9500,8823.0000,2425
NIFTY15JULFUT,22-01-2015,12:57:00,8822.6000,8822.6500,8820.6500,8821.7000,1575
NIFTY15JULFUT,22-01-2015,12:56:00,8821.1000,8823.0000,8821.1000,8822.6000,1075
NIFTY15JULFUT,22-01-2015,12:55:00,8821.0000,8822.8500,8820.4500,8821.1000,1000
NIFTY15JULFUT,22-01-2015,12:54:00,8823.0000,8824.0000,8820.4500,8821.0000,2275
NIFTY15JULFUT,22-01-2015,12:53:00,8823.7500,8824.9500,8822.6500,8824.0000,1125
NIFTY15JULFUT,22-01-2015,12:52:00,8820.7000,8825.0000,8820.7000,8823.7500,900
NIFTY15JULFUT,22-01-2015,12:51:00,8824.6000,8824.6000,8820.7000,8820.7000,575
NIFTY15JULFUT,22-01-2015,12:50:00,8825.7500,8825.7500,8824.6000,8824.6000,125
NIFTY15JULFUT,22-01-2015,12:50:00,8824.0000,8825.7500,8824.0000,8824.6000,125
NIFTY15JULFUT,22-01-2015,12:49:00,8825.5000,8826.0000,8823.8500,8824.0000,700
NIFTY15JULFUT,22-01-2015,12:48:00,8824.9000,8825.5000,8824.0000,8825.0500,950
NIFTY15JULFUT,22-01-2015,12:47:00,8826.8500,8826.8500,8824.9000,8824.9000,950
NIFTY15JULFUT,22-01-2015,12:46:00,8826.0000,8826.8500,8825.0000,8826.8500,750
NIFTY15JULFUT,22-01-2015,12:45:00,8825.8500,8827.6000,8825.8500,8826.0000,975
NIFTY15JULFUT,22-01-2015,12:44:00,8828.1000,8828.1000,8827.0000,8827.0000,950
NIFTY15JULFUT,22-01-2015,12:43:00,8826.0000,8828.0500,8826.0000,8828.0500,1000
NIFTY15JULFUT,22-01-2015,12:42:00,8825.0000,8827.1000,8825.0000,8826.0000,525
NIFTY15JULFUT,22-01-2015,12:41:00,8826.1500,8828.0500,8825.0000,8825.0000,1775
NIFTY15JULFUT,22-01-2015,12:40:00,8826.0000,8827.2500,8825.0000,8826.1500,1450
NIFTY15JULFUT,22-01-2015,12:40:00,8826.0000,8827.2500,8825.0000,8826.1500,1450
NIFTY15JULFUT,22-01-2015,12:39:00,8823.0000,8826.1000,8823.0000,8825.0000,550
NIFTY15JULFUT,22-01-2015,12:38:00,8824.5000,8824.5000,8823.0000,8823.0000,625
NIFTY15JULFUT,22-01-2015,12:37:00,8821.4000,8824.5000,8820.7500,8824.5000,800
NIFTY15JULFUT,22-01-2015,12:36:00,8818.5000,8821.4000,8818.2500,8821.4000,1400
NIFTY15JULFUT,22-01-2015,12:35:00,8819.5500,8819.8000,8818.0000,8819.0000,3575
NIFTY15JULFUT,22-01-2015,12:35:00,8819.5500,8819.8000,8818.0000,8819.0000,3575
NIFTY15JULFUT,22-01-2015,12:34:00,8818.7500,8819.0000,8817.0000,8818.1500,4825
NIFTY15JULFUT,22-01-2015,12:33:00,8818.0000,8819.7000,8816.5500,8819.0000,1575
NIFTY15JULFUT,22-01-2015,12:32:00,8820.6000,8821.4000,8816.0000,8818.0000,4050
NIFTY15JULFUT,22-01-2015,12:31:00,8822.5000,8823.0000,8820.6000,8820.6000,3250
NIFTY15JULFUT,22-01-2015,12:30:00,8822.1500,8824.3500,8822.1500,8822.5000,1300
NIFTY15JULFUT,22-01-2015,12:30:00,8824.3500,8824.3500,8822.1500,8822.5000,1300
NIFTY15JULFUT,22-01-2015,12:29:00,8825.0000,8825.8000,8822.5500,8824.3500,1900
NIFTY15JULFUT,22-01-2015,12:28:00,8826.3000,8826.3000,8825.0000,8825.0000,1125
NIFTY15JULFUT,22-01-2015,12:27:00,8825.5500,8826.3000,8825.5500,8826.3000,125
NIFTY15JULFUT,22-01-2015,12:26:00,8826.2500,8826.3000,8825.5500,8825.5500,200
NIFTY15JULFUT,22-01-2015,12:25:00,8827.0500,8828.6000,8826.0500,8828.2000,500
NIFTY15JULFUT,22-01-2015,12:25:00,8828.6000,8828.6000,8826.0500,8828.2000,500
NIFTY15JULFUT,22-01-2015,12:24:00,8830.0000,8830.7500,8827.5000,8828.6000,2275
NIFTY15JULFUT,22-01-2015,12:23:00,8832.1000,8833.1500,8828.5000,8830.0000,2425
NIFTY15JULFUT,22-01-2015,12:22:00,8831.1000,8833.1000,8831.1000,8832.1000,2500
NIFTY15JULFUT,22-01-2015,12:21:00,8827.9000,8832.2500,8827.0500,8831.1000,2750
NIFTY15JULFUT,22-01-2015,12:20:00,8827.0000,8827.9000,8822.9000,8827.9000,1925
NIFTY15JULFUT,22-01-2015,12:20:00,8825.6500,8827.9000,8822.9000,8827.9000,1925
NIFTY15JULFUT,22-01-2015,12:19:00,8825.4500,8828.0000,8825.0000,8825.6500,1450
NIFTY15JULFUT,22-01-2015,12:18:00,8827.6000,8828.0000,8825.0000,8825.4500,1075
NIFTY15JULFUT,22-01-2015,12:17:00,8826.0000,8828.0000,8826.0000,8827.6000,775
NIFTY15JULFUT,22-01-2015,12:16:00,8828.4500,8828.5000,8826.0000,8826.0000,900
NIFTY15JULFUT,22-01-2015,12:15:00,8832.2500,8832.2500,8828.4500,8828.4500,1125
NIFTY15JULFUT,22-01-2015,12:15:00,8832.1000,8832.2500,8828.4500,8828.4500,1125
NIFTY15JULFUT,22-01-2015,12:14:00,8832.9000,8832.9000,8831.2500,8832.1000,1650
NIFTY15JULFUT,22-01-2015,12:13:00,8833.1000,8834.3000,8832.1000,8832.9000,275
NIFTY15JULFUT,22-01-2015,12:12:00,8834.1000,8834.2000,8833.1000,8833.1000,200
NIFTY15JULFUT,22-01-2015,12:11:00,8834.1000,8834.7000,8832.3000,8834.1000,1275
NIFTY15JULFUT,22-01-2015,12:10:00,8832.9000,8834.9000,8832.3000,8834.1000,375
NIFTY15JULFUT,22-01-2015,12:10:00,8832.5000,8834.9000,8832.3000,8834.1000,375
NIFTY15JULFUT,22-01-2015,12:09:00,8834.6000,8834.6000,8832.1000,8832.5000,1050
NIFTY15JULFUT,22-01-2015,12:08:00,8835.0000,8835.9500,8831.2000,8834.6000,3200
NIFTY15JULFUT,22-01-2015,12:07:00,8835.1000,8836.0000,8833.9000,8835.0000,1825
NIFTY15JULFUT,22-01-2015,12:06:00,8833.1000,8836.9500,8833.1000,8835.9500,2625
NIFTY15JULFUT,22-01-2015,12:05:00,8837.3000,8837.3000,8833.6000,8833.6000,3650
NIFTY15JULFUT,22-01-2015,12:05:00,8837.3000,8837.3000,8833.6000,8833.6000,3650
NIFTY15JULFUT,22-01-2015,12:04:00,8833.6000,8837.2000,8832.6500,8834.1500,2450
NIFTY15JULFUT,22-01-2015,12:03:00,8834.1000,8834.6000,8833.5500,8834.5500,4250
NIFTY15JULFUT,22-01-2015,12:02:00,8832.6500,8834.9500,8832.3000,8834.1000,2050
NIFTY15JULFUT,22-01-2015,12:01:00,8832.3000,8834.0000,8832.3000,8834.0000,2450
NIFTY15JULFUT,22-01-2015,12:00:00,8832.0000,8832.3000,8831.1000,8832.3000,700
NIFTY15JULFUT,22-01-2015,12:00:00,8832.0000,8832.3000,8831.1000,8832.3000,700
NIFTY15JULFUT,22-01-2015,11:59:00,8834.0000,8834.0000,8831.1000,8832.1000,275
NIFTY15JULFUT,22-01-2015,11:58:00,8836.3000,8837.3000,8832.3500,8834.0000,2775
NIFTY15JULFUT,22-01-2015,11:57:00,8831.8000,8838.3500,8831.8000,8836.3000,6125
NIFTY15JULFUT,22-01-2015,11:56:00,8831.0000,8833.9000,8829.6000,8831.8000,1975
NIFTY15JULFUT,22-01-2015,11:55:00,8829.1000,8831.0000,8828.6500,8831.0000,1450
NIFTY15JULFUT,22-01-2015,11:55:00,8829.5500,8831.0000,8828.6500,8831.0000,1450
NIFTY15JULFUT,22-01-2015,11:54:00,8830.8500,8831.0000,8829.5500,8829.5500,325
NIFTY15JULFUT,22-01-2015,11:53:00,8829.8000,8830.9500,8828.3000,8830.8500,550
NIFTY15JULFUT,22-01-2015,11:52:00,8830.4000,8832.1000,8829.7000,8829.7000,475
NIFTY15JULFUT,22-01-2015,11:51:00,8829.3000,8832.3000,8829.3000,8830.4000,725
NIFTY15JULFUT,22-01-2015,11:50:00,8829.5500,8830.9500,8828.6000,8829.3000,875
NIFTY15JULFUT,22-01-2015,11:50:00,8827.2500,8830.9500,8827.2500,8829.3000,875
NIFTY15JULFUT,22-01-2015,11:49:00,8827.6000,8829.4000,8827.1500,8827.2500,2200
NIFTY15JULFUT,22-01-2015,11:48:00,8827.1500,8828.8500,8826.5000,8827.6000,1775
NIFTY15JULFUT,22-01-2015,11:47:00,8829.1000,8829.1000,8827.1500,8827.1500,2325
NIFTY15JULFUT,22-01-2015,11:46:00,8832.1000,8833.2500,8829.1000,8829.1000,3450
NIFTY15JULFUT,22-01-2015,11:45:00,8832.8000,8833.0000,8831.1500,8832.1000,2475
NIFTY15JULFUT,22-01-2015,11:45:00,8831.6000,8833.0000,8831.1500,8832.1000,2475
NIFTY15JULFUT,22-01-2015,11:44:00,8829.7500,8832.1000,8829.7500,8831.6000,3000
NIFTY15JULFUT,22-01-2015,11:43:00,8829.6500,8831.7500,8829.6000,8830.1500,1050
NIFTY15JULFUT,22-01-2015,11:42:00,8827.7000,8830.0500,8827.6500,8829.6500,2525
NIFTY15JULFUT,22-01-2015,11:41:00,8829.2000,8830.3500,8827.7000,8827.7000,2000
NIFTY15JULFUT,22-01-2015,11:40:00,8829.0500,8830.7500,8828.1500,8829.2000,1975
NIFTY15JULFUT,22-01-2015,11:40:00,8829.0500,8830.7500,8828.1500,8829.2000,1975
NIFTY15JULFUT,22-01-2015,11:39:00,8831.1500,8831.3000,8827.1500,8831.3000,4650
NIFTY15JULFUT,22-01-2015,11:38:00,8830.1500,8832.6000,8828.1500,8831.1500,2775
NIFTY15JULFUT,22-01-2015,11:37:00,8828.6000,8830.6000,8827.1000,8830.1500,5875
NIFTY15JULFUT,22-01-2015,11:36:00,8827.6000,8829.2000,8827.6000,8829.0000,2575
NIFTY15JULFUT,22-01-2015,11:35:00,8828.6000,8829.0500,8825.8000,8827.6000,1750
NIFTY15JULFUT,22-01-2015,11:35:00,8828.6500,8829.0500,8825.8000,8827.6000,1750
NIFTY15JULFUT,22-01-2015,11:34:00,8826.1000,8828.7000,8826.0000,8828.6500,1725
NIFTY15JULFUT,22-01-2015,11:33:00,8825.1000,8827.7500,8825.1000,8826.1000,1900
NIFTY15JULFUT,22-01-2015,11:32:00,8825.9000,8826.2000,8824.1500,8825.1000,825
NIFTY15JULFUT,22-01-2015,11:31:00,8824.5500,8826.0000,8824.5500,8825.9000,275
NIFTY15JULFUT,22-01-2015,11:30:00,8823.0000,8826.5500,8822.5000,8824.5500,2450
NIFTY15JULFUT,22-01-2015,11:30:00,8823.9500,8826.5500,8822.5000,8824.5500,2450
NIFTY15JULFUT,22-01-2015,11:29:00,8824.0000,8825.4000,8821.8000,8823.9500,2550
NIFTY15JULFUT,22-01-2015,11:28:00,8823.3500,8824.0000,8820.2500,8823.1000,925
NIFTY15JULFUT,22-01-2015,11:27:00,8822.0500,8823.9000,8821.0500,8823.5000,375
NIFTY15JULFUT,22-01-2015,11:26:00,8820.2000,8823.0000,8820.2000,8822.0500,575
NIFTY15JULFUT,22-01-2015,11:25:00,8822.3000,8822.3000,8820.2000,8820.6000,1475
NIFTY15JULFUT,22-01-2015,11:25:00,8822.0000,8822.3000,8820.2000,8820.6000,1475
NIFTY15JULFUT,22-01-2015,11:24:00,8823.0500,8823.0500,8821.1000,8822.0000,1725
NIFTY15JULFUT,22-01-2015,11:23:00,8822.1000,8823.7500,8821.1500,8823.0500,1050
NIFTY15JULFUT,22-01-2015,11:22:00,8823.1500,8823.6500,8821.6500,8822.1000,450
NIFTY15JULFUT,22-01-2015,11:21:00,8824.3000,8825.8500,8821.1000,8823.1500,1175
NIFTY15JULFUT,22-01-2015,11:20:00,8823.4000,8827.0500,8821.1000,8824.3000,4075
NIFTY15JULFUT,22-01-2015,11:20:00,8823.7000,8827.0500,8821.1000,8824.3000,4075
NIFTY15JULFUT,22-01-2015,11:19:00,8823.4000,8825.7500,8823.2500,8823.7000,1650
NIFTY15JULFUT,22-01-2015,11:18:00,8825.0000,8825.5000,8822.5000,8823.4000,1825
NIFTY15JULFUT,22-01-2015,11:17:00,8824.2500,8826.6500,8823.4000,8825.0000,2100
NIFTY15JULFUT,22-01-2015,11:16:00,8823.0500,8825.0000,8823.0500,8824.2500,675
NIFTY15JULFUT,22-01-2015,11:15:00,8824.7000,8825.6500,8822.1500,8823.0500,2200
NIFTY15JULFUT,22-01-2015,11:15:00,8824.7000,8825.6500,8822.1500,8823.0500,2200
NIFTY15JULFUT,22-01-2015,11:14:00,8826.7000,8827.6000,8822.5500,8822.5500,1175
NIFTY15JULFUT,22-01-2015,11:13:00,8825.0000,8826.7000,8823.6000,8826.7000,2800
NIFTY15JULFUT,22-01-2015,11:12:00,8820.1000,8825.5000,8820.1000,8825.0000,4375
NIFTY15JULFUT,22-01-2015,11:11:00,8819.6500,8821.0000,8817.6500,8820.1000,1975
NIFTY15JULFUT,22-01-2015,11:10:00,8818.8000,8821.3000,8818.0000,8819.6500,4700
NIFTY15JULFUT,22-01-2015,11:10:00,8818.8000,8821.3000,8818.0000,8819.6500,4700
NIFTY15JULFUT,22-01-2015,11:09:00,8822.2500,8822.5000,8818.6000,8818.6000,4000
NIFTY15JULFUT,22-01-2015,11:08:00,8822.0000,8822.2500,8819.6500,8822.2500,5675
NIFTY15JULFUT,22-01-2015,11:07:00,8824.1500,8824.1500,8820.6500,8822.0000,1700
NIFTY15JULFUT,22-01-2015,11:06:00,8824.2000,8826.0000,8822.8500,8824.1500,2675
NIFTY15JULFUT,22-01-2015,11:05:00,8827.0000,8827.0000,8823.0000,8824.2000,2500
NIFTY15JULFUT,22-01-2015,11:04:00,8825.9000,8827.0000,8824.3000,8827.0000,3050
NIFTY15JULFUT,22-01-2015,11:03:00,8820.0000,8826.0500,8819.3500,8825.9000,5200
NIFTY15JULFUT,22-01-2015,11:02:00,8821.7000,8823.9000,8820.0000,8820.0000,2975
NIFTY15JULFUT,22-01-2015,11:01:00,8824.1000,8826.0000,8821.2500,8821.8500,5350
NIFTY15JULFUT,22-01-2015,11:00:00,8824.1500,8825.0500,8822.9000,8824.1000,3250
NIFTY15JULFUT,22-01-2015,11:00:00,8824.6500,8825.0500,8822.9000,8824.1000,3250
NIFTY15JULFUT,22-01-2015,10:59:00,8826.3000,8827.0000,8823.4500,8824.6500,2575
NIFTY15JULFUT,22-01-2015,10:58:00,8827.1500,8828.9500,8826.3000,8826.3000,2500
NIFTY15JULFUT,22-01-2015,10:57:00,8827.5000,8828.9500,8826.4000,8827.1500,4875
NIFTY15JULFUT,22-01-2015,10:56:00,8828.3000,8829.4500,8827.0500,8827.5000,2000
NIFTY15JULFUT,22-01-2015,10:55:00,8831.1000,8831.4000,8827.8500,8828.3000,4075
NIFTY15JULFUT,22-01-2015,10:55:00,8830.6500,8831.4000,8827.8500,8828.3000,4075
NIFTY15JULFUT,22-01-2015,10:54:00,8835.0000,8835.0500,8830.6500,8830.6500,3200
NIFTY15JULFUT,22-01-2015,10:53:00,8836.2000,8837.1000,8835.0000,8835.0000,3400
NIFTY15JULFUT,22-01-2015,10:52:00,8836.2500,8838.0000,8836.1000,8836.2000,1575
NIFTY15JULFUT,22-01-2015,10:51:00,8838.1000,8838.6500,8836.0000,8836.6000,4400
NIFTY15JULFUT,22-01-2015,10:50:00,8839.6500,8840.0500,8838.1000,8838.1000,2100
NIFTY15JULFUT,22-01-2015,10:50:00,8839.6500,8840.0500,8838.1000,8838.1000,2100
NIFTY15JULFUT,22-01-2015,10:49:00,8838.7500,8841.2000,8838.7500,8840.3000,2525
NIFTY15JULFUT,22-01-2015,10:48:00,8840.6000,8842.5000,8838.7500,8838.7500,7850
NIFTY15JULFUT,22-01-2015,10:47:00,8839.0000,8841.0000,8838.8000,8840.5000,11900
NIFTY15JULFUT,22-01-2015,10:46:00,8839.0000,8839.0000,8837.4500,8839.0000,2450
NIFTY15JULFUT,22-01-2015,10:45:00,8838.0000,8839.8000,8836.6000,8839.0000,3625
NIFTY15JULFUT,22-01-2015,10:45:00,8836.8000,8839.8000,8836.6000,8839.0000,3625
NIFTY15JULFUT,22-01-2015,10:44:00,8837.1000,8839.6000,8836.8000,8836.8000,2725
NIFTY15JULFUT,22-01-2015,10:43:00,8837.1000,8837.5500,8835.7000,8836.8500,4300
NIFTY15JULFUT,22-01-2015,10:42:00,8837.5500,8838.7000,8836.1000,8837.1000,4900
NIFTY15JULFUT,22-01-2015,10:41:00,8838.6500,8839.0500,8836.6000,8838.1000,2375
NIFTY15JULFUT,22-01-2015,10:40:00,8839.9500,8839.9500,8837.0000,8838.6500,21000
NIFTY15JULFUT,22-01-2015,10:40:00,8839.9500,8839.9500,8837.0000,8838.6500,21000
NIFTY15JULFUT,22-01-2015,10:39:00,8836.6500,8840.0000,8836.6500,8840.0000,10050
NIFTY15JULFUT,22-01-2015,10:38:00,8836.7000,8837.0000,8835.1000,8836.6500,1675
NIFTY15JULFUT,22-01-2015,10:37:00,8835.0000,8836.8000,8835.0000,8836.0500,3675
NIFTY15JULFUT,22-01-2015,10:36:00,8836.0000,8836.4000,8833.1000,8835.0000,1375
NIFTY15JULFUT,22-01-2015,10:35:00,8834.5000,8836.0000,8832.6000,8836.0000,2025
NIFTY15JULFUT,22-01-2015,10:35:00,8835.0000,8836.0000,8832.6000,8836.0000,2025
NIFTY15JULFUT,22-01-2015,10:34:00,8835.0000,8835.7000,8833.3500,8835.0000,1150
NIFTY15JULFUT,22-01-2015,10:33:00,8831.4000,8835.0000,8831.3500,8835.0000,2550
NIFTY15JULFUT,22-01-2015,10:32:00,8832.5000,8833.9500,8831.0500,8831.4000,2750
NIFTY15JULFUT,22-01-2015,10:31:00,8833.9500,8833.9500,8831.3000,8832.5000,3350
NIFTY15JULFUT,22-01-2015,10:30:00,8832.3000,8834.0000,8831.0500,8833.9500,1450
NIFTY15JULFUT,22-01-2015,10:30:00,8834.0000,8834.0000,8831.0500,8833.9500,1450
NIFTY15JULFUT,22-01-2015,10:29:00,8834.5500,8834.6000,8832.1000,8834.0000,3200
NIFTY15JULFUT,22-01-2015,10:28:00,8833.0000,8835.0000,8831.0500,8834.5500,1300
NIFTY15JULFUT,22-01-2015,10:27:00,8832.6000,8834.0000,8830.3000,8832.0000,1425
NIFTY15JULFUT,22-01-2015,10:26:00,8835.0000,8835.0000,8832.0000,8832.6000,1200
NIFTY15JULFUT,22-01-2015,10:25:00,8834.2500,8836.6000,8832.2000,8834.5000,1850
NIFTY15JULFUT,22-01-2015,10:25:00,8833.9000,8836.6000,8832.2000,8834.5000,1850
NIFTY15JULFUT,22-01-2015,10:24:00,8834.2500,8836.0000,8833.9000,8833.9000,3625
NIFTY15JULFUT,22-01-2015,10:23:00,8833.0500,8834.3000,8831.6000,8834.2500,1825
NIFTY15JULFUT,22-01-2015,10:22:00,8835.0000,8835.5000,8833.0500,8833.0500,1650
NIFTY15JULFUT,22-01-2015,10:21:00,8837.0000,8837.0000,8833.1500,8835.0000,2475
NIFTY15JULFUT,22-01-2015,10:20:00,8837.0000,8837.0000,8835.0000,8837.0000,4125
NIFTY15JULFUT,22-01-2015,10:19:00,8836.1000,8838.9500,8834.9000,8837.0000,4150
NIFTY15JULFUT,22-01-2015,10:18:00,8834.4500,8838.1000,8834.4500,8836.1000,10950
NIFTY15JULFUT,22-01-2015,10:17:00,8833.5000,8836.1000,8832.8500,8834.4500,3700
NIFTY15JULFUT,22-01-2015,10:16:00,8833.5000,8835.0000,8832.3500,8833.5000,2825
NIFTY15JULFUT,22-01-2015,10:15:00,8835.9500,8838.0000,8832.0000,8833.5000,9550
NIFTY15JULFUT,22-01-2015,10:15:00,8835.9500,8838.0000,8832.0000,8835.0000,9550
NIFTY15JULFUT,22-01-2015,10:14:00,8831.5000,8835.7500,8829.5500,8835.7500,8475
NIFTY15JULFUT,22-01-2015,10:13:00,8825.5500,8832.6000,8825.5500,8831.5000,3000
NIFTY15JULFUT,22-01-2015,10:12:00,8825.5000,8827.0000,8824.9000,8825.5500,3700
NIFTY15JULFUT,22-01-2015,10:11:00,8827.0000,8828.2500,8824.0500,8825.5000,3150
NIFTY15JULFUT,22-01-2015,10:10:00,8827.0000,8828.0000,8825.8500,8827.0000,900
NIFTY15JULFUT,22-01-2015,10:09:00,8824.5000,8828.0000,8823.7000,8826.0000,1300
NIFTY15JULFUT,22-01-2015,10:08:00,8823.2500,8825.0000,8823.0500,8823.2500,900
NIFTY15JULFUT,22-01-2015,10:07:00,8826.1000,8827.1500,8823.2500,8823.2500,5450
NIFTY15JULFUT,22-01-2015,10:06:00,8825.0000,8826.3000,8822.5500,8826.1000,3850
NIFTY15JULFUT,22-01-2015,10:05:00,8826.8000,8826.9000,8825.0000,8825.0500,2025
NIFTY15JULFUT,22-01-2015,10:05:00,8826.8500,8826.9000,8825.0000,8825.0500,2025
NIFTY15JULFUT,22-01-2015,10:04:00,8826.2500,8829.3000,8826.2000,8826.8500,4600
NIFTY15JULFUT,22-01-2015,10:03:00,8831.6000,8831.6000,8826.0500,8826.3500,4925
NIFTY15JULFUT,22-01-2015,10:02:00,8830.0000,8831.6000,8826.3000,8831.6000,6800
NIFTY15JULFUT,22-01-2015,10:01:00,8832.1500,8832.1500,8828.5000,8830.0000,3550
NIFTY15JULFUT,22-01-2015,10:00:00,8830.8000,8831.0500,8828.4000,8830.3500,8050
NIFTY15JULFUT,22-01-2015,10:00:00,8830.8000,8831.0500,8828.4000,8830.3500,8050
NIFTY15JULFUT,22-01-2015,09:59:00,8831.0000,8832.6500,8830.0000,8830.6500,6375
NIFTY15JULFUT,22-01-2015,09:58:00,8829.2000,8831.7000,8828.8000,8831.7000,8575
NIFTY15JULFUT,22-01-2015,09:57:00,8827.6000,8830.0000,8826.7000,8828.8500,13850
NIFTY15JULFUT,22-01-2015,09:56:00,8829.0000,8831.2000,8825.9500,8827.5500,11725
NIFTY15JULFUT,22-01-2015,09:55:00,8830.7000,8833.0000,8829.0000,8829.0000,12150
NIFTY15JULFUT,22-01-2015,09:55:00,8830.0000,8833.0000,8829.0000,8829.0000,12150
NIFTY15JULFUT,22-01-2015,09:54:00,8823.2000,8830.0000,8821.3000,8830.0000,10450
NIFTY15JULFUT,22-01-2015,09:53:00,8821.0000,8823.2000,8821.0000,8823.2000,4375
NIFTY15JULFUT,22-01-2015,09:52:00,8821.1000,8822.5500,8820.2500,8822.0000,1175
NIFTY15JULFUT,22-01-2015,09:51:00,8822.1000,8823.2000,8820.0000,8821.1000,1225
NIFTY15JULFUT,22-01-2015,09:50:00,8824.0000,8825.9500,8820.0500,8822.1000,1625
NIFTY15JULFUT,22-01-2015,09:50:00,8824.2500,8825.9500,8820.0500,8822.1000,1625
NIFTY15JULFUT,22-01-2015,09:49:00,8825.3000,8828.0000,8824.2500,8824.2500,3075
NIFTY15JULFUT,22-01-2015,09:48:00,8825.1500,8826.6500,8823.4000,8824.4000,5000
NIFTY15JULFUT,22-01-2015,09:47:00,8824.8000,8827.0000,8824.0500,8825.0000,1900
NIFTY15JULFUT,22-01-2015,09:46:00,8824.9000,8825.7500,8822.5500,8824.8000,11550
NIFTY15JULFUT,22-01-2015,09:45:00,8819.0000,8824.9000,8818.7500,8824.9000,6500
NIFTY15JULFUT,22-01-2015,09:45:00,8819.0000,8824.9000,8818.7500,8824.9000,6500
NIFTY15JULFUT,22-01-2015,09:44:00,8818.0000,8818.9000,8816.4000,8818.4500,950
NIFTY15JULFUT,22-01-2015,09:43:00,8815.9500,8818.0000,8815.0000,8818.0000,2025
NIFTY15JULFUT,22-01-2015,09:42:00,8813.1500,8815.9500,8813.0000,8815.9500,3175
NIFTY15JULFUT,22-01-2015,09:41:00,8812.0500,8813.9500,8812.0000,8813.1500,900
NIFTY15JULFUT,22-01-2015,09:40:00,8812.6500,8813.8500,8811.1500,8812.0500,1325
NIFTY15JULFUT,22-01-2015,09:40:00,8813.3500,8813.8500,8811.1500,8812.0500,1325
NIFTY15JULFUT,22-01-2015,09:39:00,8814.0500,8815.0000,8810.1000,8813.3500,3500
NIFTY15JULFUT,22-01-2015,09:38:00,8814.2500,8815.0000,8813.2000,8814.0500,675
NIFTY15JULFUT,22-01-2015,09:37:00,8814.5500,8815.0000,8813.8500,8814.2500,1100
NIFTY15JULFUT,22-01-2015,09:36:00,8813.5500,8814.6500,8812.0000,8814.5500,500
NIFTY15JULFUT,22-01-2015,09:35:00,8809.0000,8813.5500,8808.3500,8813.5500,7050
NIFTY15JULFUT,22-01-2015,09:35:00,8809.0000,8813.5500,8808.3500,8813.5500,7050
NIFTY15JULFUT,22-01-2015,09:34:00,8808.0500,8810.4000,8808.0000,8810.4000,3825
NIFTY15JULFUT,22-01-2015,09:33:00,8806.0000,8810.0000,8804.7500,8808.0500,4575
NIFTY15JULFUT,22-01-2015,09:32:00,8810.0500,8810.0500,8806.0000,8806.0000,2350
NIFTY15JULFUT,22-01-2015,09:31:00,8805.0500,8810.0500,8805.0500,8810.0500,2075
NIFTY15JULFUT,22-01-2015,09:30:00,8808.0000,8809.0000,8803.7500,8805.0500,5475
NIFTY15JULFUT,22-01-2015,09:30:00,8809.0000,8809.0000,8803.7500,8805.0500,5475
NIFTY15JULFUT,22-01-2015,09:29:00,8812.7000,8812.7500,8809.0000,8809.0000,2025
NIFTY15JULFUT,22-01-2015,09:28:00,8809.0000,8812.7000,8809.0000,8812.7000,500
NIFTY15JULFUT,22-01-2015,09:27:00,8807.8500,8810.0000,8807.8500,8809.0000,1075
NIFTY15JULFUT,22-01-2015,09:26:00,8808.0000,8810.0000,8806.6000,8807.8500,3875
NIFTY15JULFUT,22-01-2015,09:25:00,8811.0000,8812.0000,8808.0000,8808.0000,2350
NIFTY15JULFUT,22-01-2015,09:25:00,8812.0000,8812.0000,8808.0000,8808.0000,2350
NIFTY15JULFUT,22-01-2015,09:24:00,8810.2500,8813.0000,8810.2500,8812.0000,2150
NIFTY15JULFUT,22-01-2015,09:23:00,8813.0000,8813.0000,8810.0000,8810.4500,5925
NIFTY15JULFUT,22-01-2015,09:22:00,8813.0500,8815.3500,8812.0000,8813.0000,6450
NIFTY15JULFUT,22-01-2015,09:21:00,8815.0000,8816.4000,8811.1500,8813.0500,4675
NIFTY15JULFUT,22-01-2015,09:20:00,8815.9000,8818.9500,8815.0000,8815.0000,3775
NIFTY15JULFUT,22-01-2015,09:20:00,8817.9000,8818.9500,8815.0000,8815.0000,3775
NIFTY15JULFUT,22-01-2015,09:19:00,8818.3500,8818.3500,8815.6500,8817.9000,5150
NIFTY15JULFUT,22-01-2015,09:18:00,8814.9000,8819.0000,8812.1000,8818.3500,4700
NIFTY15JULFUT,22-01-2015,09:17:00,8816.5500,8816.5500,8811.5500,8814.9000,11500
NIFTY15JULFUT,22-01-2015,09:16:00,8815.0500,8818.1500,8814.0000,8814.0000,5925
NIFTY15JULFUT,22-01-2015,09:15:00,8800.3500,8825.2500,8800.3500,8815.1000,12150
NIFTY15JULFUT,22-01-2015,09:15:00,8800.3500,8825.2500,8800.3500,8815.1000,12150
NIFTY15JULFUT,21-01-2015,15:29:00,8795.0000,8795.0000,8794.0000,8794.0000,8325
NIFTY15JULFUT,21-01-2015,15:28:00,8795.0000,8795.8500,8794.1500,8795.0000,5700
NIFTY15JULFUT,21-01-2015,15:27:00,8795.3000,8796.0000,8794.0000,8795.0000,3975
NIFTY15JULFUT,21-01-2015,15:26:00,8794.7500,8796.0000,8793.1000,8795.3000,4300
NIFTY15JULFUT,21-01-2015,15:25:00,8791.4500,8794.7500,8791.3500,8794.7500,6750
NIFTY15JULFUT,21-01-2015,15:25:00,8791.0000,8794.7500,8791.0000,8794.7500,6750
NIFTY15JULFUT,21-01-2015,15:24:00,8788.0000,8791.0000,8787.6000,8791.0000,12050
NIFTY15JULFUT,21-01-2015,15:23:00,8788.9000,8788.9000,8787.3500,8787.8500,4075
NIFTY15JULFUT,21-01-2015,15:22:00,8787.9000,8789.9000,8787.9000,8788.9000,2975
NIFTY15JULFUT,21-01-2015,15:21:00,8787.1500,8789.0000,8787.1500,8787.9000,3825
NIFTY15JULFUT,21-01-2015,15:20:00,8788.3000,8789.0000,8787.1500,8787.1500,950
NIFTY15JULFUT,21-01-2015,15:20:00,8787.5500,8789.0000,8787.1500,8787.1500,950
NIFTY15JULFUT,21-01-2015,15:19:00,8787.5000,8789.0500,8785.4000,8787.5500,625
NIFTY15JULFUT,21-01-2015,15:18:00,8788.0500,8789.0000,8785.6500,8787.5000,2525
NIFTY15JULFUT,21-01-2015,15:17:00,8789.0000,8789.9500,8788.0000,8788.0000,1150
NIFTY15JULFUT,21-01-2015,15:16:00,8787.5000,8790.9500,8787.5000,8789.0000,1825
NIFTY15JULFUT,21-01-2015,15:15:00,8791.9000,8792.0000,8788.0500,8788.0500,700
NIFTY15JULFUT,21-01-2015,15:15:00,8791.8000,8792.0000,8788.0500,8788.0500,700
NIFTY15JULFUT,21-01-2015,15:14:00,8792.0000,8792.4500,8790.6000,8791.8000,2100
NIFTY15JULFUT,21-01-2015,15:13:00,8791.3500,8793.7000,8790.5500,8792.0000,2125
NIFTY15JULFUT,21-01-2015,15:12:00,8790.0500,8792.9000,8790.0000,8791.3500,1400
NIFTY15JULFUT,21-01-2015,15:11:00,8791.2000,8791.2000,8789.1000,8790.0500,1975
NIFTY15JULFUT,21-01-2015,15:10:00,8792.0500,8792.0500,8790.4000,8791.2000,675
NIFTY15JULFUT,21-01-2015,15:10:00,8792.0500,8792.0500,8790.4000,8791.2000,675
NIFTY15JULFUT,21-01-2015,15:09:00,8790.0000,8792.9000,8789.2500,8792.0000,1825
NIFTY15JULFUT,21-01-2015,15:08:00,8787.9500,8791.9000,8787.9500,8790.0000,2000
NIFTY15JULFUT,21-01-2015,15:07:00,8792.0000,8793.0000,8787.9500,8787.9500,3150
NIFTY15JULFUT,21-01-2015,15:06:00,8790.1500,8793.0000,8790.1000,8792.0000,2975
NIFTY15JULFUT,21-01-2015,15:05:00,8788.8500,8794.9500,8788.8500,8790.1500,3050
NIFTY15JULFUT,21-01-2015,15:05:00,8788.7000,8794.9500,8788.7000,8790.1500,3050
NIFTY15JULFUT,21-01-2015,15:04:00,8790.0000,8790.0000,8785.0500,8788.7000,5100
NIFTY15JULFUT,21-01-2015,15:03:00,8794.0000,8794.0000,8790.0000,8790.0000,2000
NIFTY15JULFUT,21-01-2015,15:02:00,8796.2500,8797.6500,8792.3500,8794.0000,1775
NIFTY15JULFUT,21-01-2015,15:01:00,8794.4500,8798.0000,8794.4500,8796.2500,5400
NIFTY15JULFUT,21-01-2015,15:00:00,8790.6000,8795.9500,8790.6000,8794.4500,2125
NIFTY15JULFUT,21-01-2015,15:00:00,8790.7500,8795.9500,8790.6000,8794.4500,2125
NIFTY15JULFUT,21-01-2015,14:59:00,8792.0000,8792.0000,8790.6500,8790.7500,575
NIFTY15JULFUT,21-01-2015,14:58:00,8793.4000,8794.2000,8792.0000,8792.0000,1325
NIFTY15JULFUT,21-01-2015,14:57:00,8794.4500,8795.0000,8793.4000,8793.4000,3025
NIFTY15JULFUT,21-01-2015,14:56:00,8795.1000,8796.3000,8793.9000,8793.9500,1825
NIFTY15JULFUT,21-01-2015,14:55:00,8795.8000,8796.0000,8794.9500,8795.1000,1075
NIFTY15JULFUT,21-01-2015,14:55:00,8795.0500,8796.0000,8794.9500,8795.1000,1075
NIFTY15JULFUT,21-01-2015,14:54:00,8790.0000,8795.0500,8790.0000,8795.0500,2100
NIFTY15JULFUT,21-01-2015,14:53:00,8791.3500,8793.0000,8790.0000,8790.0000,1150
NIFTY15JULFUT,21-01-2015,14:52:00,8792.7000,8793.1000,8790.5000,8792.5500,2550
NIFTY15JULFUT,21-01-2015,14:51:00,8797.3000,8797.3000,8792.7000,8792.7000,900
NIFTY15JULFUT,21-01-2015,14:50:00,8798.2000,8799.8000,8797.0000,8797.3000,4150
NIFTY15JULFUT,21-01-2015,14:50:00,8798.8500,8799.8000,8797.0000,8797.3000,4150
NIFTY15JULFUT,21-01-2015,14:49:00,8794.1000,8798.8500,8790.4500,8798.8500,2975
NIFTY15JULFUT,21-01-2015,14:48:00,8794.0500,8794.1000,8792.2000,8794.1000,500
NIFTY15JULFUT,21-01-2015,14:47:00,8793.0500,8794.3500,8790.1500,8794.0500,1400
NIFTY15JULFUT,21-01-2015,14:46:00,8792.0000,8793.0500,8790.1500,8793.0500,475
NIFTY15JULFUT,21-01-2015,14:45:00,8791.6000,8793.3000,8790.5000,8792.0000,1250
NIFTY15JULFUT,21-01-2015,14:45:00,8791.6000,8793.3000,8790.5000,8792.0000,1250
NIFTY15JULFUT,21-01-2015,14:44:00,8793.9000,8794.5000,8790.1000,8793.0500,1450
NIFTY15JULFUT,21-01-2015,14:43:00,8793.9000,8794.2000,8791.2000,8793.9000,2025
NIFTY15JULFUT,21-01-2015,14:42:00,8790.1000,8793.6000,8790.1000,8792.8000,925
NIFTY15JULFUT,21-01-2015,14:41:00,8790.1000,8792.0000,8789.9000,8790.1000,1150
NIFTY15JULFUT,21-01-2015,14:40:00,8790.6000,8792.0000,8790.1000,8790.1000,3525
NIFTY15JULFUT,21-01-2015,14:40:00,8789.8500,8792.0000,8789.8500,8790.1000,3525
NIFTY15JULFUT,21-01-2015,14:39:00,8788.0000,8791.1000,8787.9000,8789.8500,4600
NIFTY15JULFUT,21-01-2015,14:38:00,8791.8000,8791.8000,8787.2000,8788.0000,3975
NIFTY15JULFUT,21-01-2015,14:37:00,8795.4500,8795.4500,8790.7000,8791.8000,2475
NIFTY15JULFUT,21-01-2015,14:36:00,8789.9500,8795.9500,8789.9500,8795.4500,4475
NIFTY15JULFUT,21-01-2015,14:35:00,8791.0000,8791.0000,8788.3500,8789.9500,3550
NIFTY15JULFUT,21-01-2015,14:35:00,8790.1000,8791.0000,8788.3500,8789.9500,3550
NIFTY15JULFUT,21-01-2015,14:34:00,8788.0000,8792.5500,8786.9500,8790.1000,4025
NIFTY15JULFUT,21-01-2015,14:33:00,8791.9000,8791.9000,8787.3500,8787.3500,4725
NIFTY15JULFUT,21-01-2015,14:32:00,8792.0500,8794.9500,8790.6000,8791.9000,3400
NIFTY15JULFUT,21-01-2015,14:31:00,8787.6000,8792.9000,8785.2000,8792.9000,3925
NIFTY15JULFUT,21-01-2015,14:30:00,8778.1000,8787.5000,8778.1000,8787.4000,4150
NIFTY15JULFUT,21-01-2015,14:30:00,8778.4500,8787.5000,8778.1000,8787.4000,4150
NIFTY15JULFUT,21-01-2015,14:29:00,8780.9500,8781.1500,8777.2000,8778.4500,750
NIFTY15JULFUT,21-01-2015,14:28:00,8776.3500,8781.2500,8776.3500,8780.9500,1900
NIFTY15JULFUT,21-01-2015,14:27:00,8775.0000,8778.2000,8774.6500,8776.3500,1475
NIFTY15JULFUT,21-01-2015,14:26:00,8776.6500,8776.6500,8772.3500,8775.0000,1550
NIFTY15JULFUT,21-01-2015,14:25:00,8778.7000,8778.9000,8775.0000,8775.0000,1900
NIFTY15JULFUT,21-01-2015,14:25:00,8780.2500,8780.2500,8775.0000,8775.0000,1900
NIFTY15JULFUT,21-01-2015,14:24:00,8780.4000,8781.7000,8779.4000,8780.2500,1000
NIFTY15JULFUT,21-01-2015,14:23:00,8781.1500,8782.3000,8778.6500,8781.7000,2100
NIFTY15JULFUT,21-01-2015,14:22:00,8775.0000,8780.3000,8773.5500,8780.3000,1700
NIFTY15JULFUT,21-01-2015,14:21:00,8773.0000,8777.0000,8772.6500,8775.0000,12375
NIFTY15JULFUT,21-01-2015,14:20:00,8771.3500,8773.0500,8770.3000,8772.1500,11825
NIFTY15JULFUT,21-01-2015,14:20:00,8772.1000,8773.0500,8770.3000,8772.1500,11825
NIFTY15JULFUT,21-01-2015,14:19:00,8771.5000,8774.7000,8771.1500,8772.1000,21725
NIFTY15JULFUT,21-01-2015,14:18:00,8776.5500,8777.3500,8771.0000,8772.0000,6250
NIFTY15JULFUT,21-01-2015,14:17:00,8777.9500,8780.2000,8776.1000,8776.5500,8950
NIFTY15JULFUT,21-01-2015,14:16:00,8780.0500,8781.2000,8777.1500,8777.9500,1125
NIFTY15JULFUT,21-01-2015,14:15:00,8782.3000,8783.2500,8780.0000,8780.0500,425
NIFTY15JULFUT,21-01-2015,14:15:00,8782.9000,8783.2500,8780.0000,8780.0500,425
NIFTY15JULFUT,21-01-2015,14:14:00,8779.8000,8785.0000,8777.6500,8782.9000,3175
NIFTY15JULFUT,21-01-2015,14:13:00,8783.0500,8783.1500,8778.7000,8779.5500,19125
NIFTY15JULFUT,21-01-2015,14:12:00,8783.0500,8784.9500,8782.7500,8783.1500,3200
NIFTY15JULFUT,21-01-2015,14:11:00,8786.7500,8786.8500,8783.0500,8783.0500,4125
NIFTY15JULFUT,21-01-2015,14:10:00,8784.6000,8787.7000,8784.6000,8786.8000,2250
NIFTY15JULFUT,21-01-2015,14:10:00,8785.0000,8787.7000,8784.6000,8786.8000,2250
NIFTY15JULFUT,21-01-2015,14:09:00,8784.5000,8785.0500,8782.0000,8785.0000,12975
NIFTY15JULFUT,21-01-2015,14:08:00,8786.5500,8787.0000,8783.3000,8784.5000,3225
NIFTY15JULFUT,21-01-2015,14:07:00,8788.0000,8789.4500,8786.5500,8787.0000,650
NIFTY15JULFUT,21-01-2015,14:06:00,8789.5500,8790.0000,8787.9500,8788.0000,825
NIFTY15JULFUT,21-01-2015,14:05:00,8792.0000,8793.9500,8790.0000,8790.0000,425
NIFTY15JULFUT,21-01-2015,14:05:00,8793.9500,8793.9500,8790.0000,8790.0000,425
NIFTY15JULFUT,21-01-2015,14:04:00,8794.0000,8794.0000,8791.1000,8793.9500,2725
NIFTY15JULFUT,21-01-2015,14:03:00,8793.0000,8795.0000,8791.9000,8794.0000,6650
NIFTY15JULFUT,21-01-2015,14:02:00,8792.0000,8795.3500,8792.0000,8792.7000,6450
NIFTY15JULFUT,21-01-2015,14:01:00,8791.0000,8792.0000,8791.0000,8792.0000,9150
NIFTY15JULFUT,21-01-2015,14:00:00,8792.9500,8795.2500,8791.0000,8791.0000,200
NIFTY15JULFUT,21-01-2015,14:00:00,8795.2500,8795.2500,8791.0000,8791.0000,200
NIFTY15JULFUT,21-01-2015,13:59:00,8792.0000,8795.2500,8792.0000,8795.2500,7100
NIFTY15JULFUT,21-01-2015,13:58:00,8792.0000,8792.0000,8791.0000,8792.0000,575
NIFTY15JULFUT,21-01-2015,13:57:00,8793.0000,8793.5500,8791.1000,8792.0000,3475
NIFTY15JULFUT,21-01-2015,13:56:00,8795.1000,8795.5000,8793.0000,8793.0000,3650
NIFTY15JULFUT,21-01-2015,13:55:00,8796.8500,8796.8500,8795.0500,8795.1000,900
NIFTY15JULFUT,21-01-2015,13:55:00,8796.8000,8796.8500,8795.0500,8795.1000,900
NIFTY15JULFUT,21-01-2015,13:54:00,8794.9500,8796.8000,8794.7500,8796.8000,2450
NIFTY15JULFUT,21-01-2015,13:53:00,8794.1500,8796.0000,8794.1500,8794.7500,2075
NIFTY15JULFUT,21-01-2015,13:52:00,8797.2000,8797.2000,8794.1500,8794.1500,850
NIFTY15JULFUT,21-01-2015,13:51:00,8794.5000,8797.9500,8794.0000,8797.2000,2225
NIFTY15JULFUT,21-01-2015,13:50:00,8795.1000,8796.4500,8794.5000,8794.5000,3425
NIFTY15JULFUT,21-01-2015,13:50:00,8794.0500,8796.4500,8794.0500,8794.5000,3425
NIFTY15JULFUT,21-01-2015,13:49:00,8795.2500,8795.2500,8794.0000,8794.0500,125
NIFTY15JULFUT,21-01-2015,13:48:00,8794.5000,8795.6500,8793.1500,8795.2500,1650
NIFTY15JULFUT,21-01-2015,13:47:00,8791.9000,8794.6000,8791.7500,8794.5000,9350
NIFTY15JULFUT,21-01-2015,13:46:00,8795.0500,8795.0500,8791.2500,8791.9000,1175
NIFTY15JULFUT,21-01-2015,13:45:00,8799.0500,8799.4500,8794.6500,8795.0500,1750
NIFTY15JULFUT,21-01-2015,13:45:00,8800.3500,8800.3500,8794.6500,8795.0500,1750
NIFTY15JULFUT,21-01-2015,13:44:00,8800.9500,8801.9500,8800.3500,8800.3500,875
NIFTY15JULFUT,21-01-2015,13:43:00,8799.1500,8802.5500,8799.1500,8800.9500,1125
NIFTY15JULFUT,21-01-2015,13:42:00,8800.1000,8801.7000,8799.1000,8800.2500,2225
NIFTY15JULFUT,21-01-2015,13:41:00,8799.3500,8803.0500,8799.0500,8800.1000,4800
NIFTY15JULFUT,21-01-2015,13:40:00,8798.8000,8799.5000,8796.2000,8799.3500,1525
NIFTY15JULFUT,21-01-2015,13:40:00,8796.2000,8799.5000,8796.2000,8799.3500,1525
NIFTY15JULFUT,21-01-2015,13:39:00,8798.2000,8798.2000,8796.2000,8796.2000,600
NIFTY15JULFUT,21-01-2015,13:38:00,8797.7000,8799.9000,8796.1500,8798.2000,3350
NIFTY15JULFUT,21-01-2015,13:37:00,8796.0500,8799.6000,8794.7500,8797.7000,3000
NIFTY15JULFUT,21-01-2015,13:36:00,8795.9000,8798.3000,8795.0000,8796.0500,2050
NIFTY15JULFUT,21-01-2015,13:35:00,8796.0000,8798.0000,8795.0500,8795.9000,1100
NIFTY15JULFUT,21-01-2015,13:35:00,8796.1000,8798.0000,8795.0500,8795.9000,1100
NIFTY15JULFUT,21-01-2015,13:34:00,8796.1000,8797.2500,8793.4500,8796.1000,2100
NIFTY15JULFUT,21-01-2015,13:33:00,8793.0500,8797.0500,8791.8500,8796.1000,3525
NIFTY15JULFUT,21-01-2015,13:32:00,8791.8500,8793.7000,8790.4000,8793.0500,2150
NIFTY15JULFUT,21-01-2015,13:31:00,8792.4000,8792.9500,8790.1000,8791.8500,1500
NIFTY15JULFUT,21-01-2015,13:30:00,0.0000,8792.5000,8788.7000,8792.4000,1750
NIFTY15JULFUT,21-01-2015,13:30:00,8790.8500,8792.5000,8788.7000,8792.4000,1750
NIFTY15JULFUT,21-01-2015,13:29:00,8791.1500,8793.0000,8789.1000,8790.8500,600
NIFTY15JULFUT,21-01-2015,13:28:00,8793.6500,8794.1500,8791.9000,8793.0500,900
NIFTY15JULFUT,21-01-2015,13:27:00,8793.0000,8794.8000,8793.0000,8793.6500,1575
NIFTY15JULFUT,21-01-2015,13:26:00,8792.6500,8793.3000,8790.7000,8793.0000,1600
NIFTY15JULFUT,21-01-2015,13:25:00,8788.7000,8792.6500,8788.3500,8792.6500,1650
NIFTY15JULFUT,21-01-2015,13:25:00,8784.9000,8792.6500,8784.9000,8792.6500,1650
NIFTY15JULFUT,21-01-2015,13:24:00,8790.5000,8790.5000,8784.9000,8784.9000,4300
NIFTY15JULFUT,21-01-2015,13:23:00,8792.9500,8794.4000,8789.0000,8790.5000,3500
NIFTY15JULFUT,21-01-2015,13:22:00,8792.1500,8793.0000,8790.1000,8792.9500,2000
NIFTY15JULFUT,21-01-2015,13:21:00,8789.0000,8792.3000,8788.1000,8792.1500,2975
NIFTY15JULFUT,21-01-2015,13:20:00,8792.0000,8792.0000,8787.5500,8789.0000,3650
NIFTY15JULFUT,21-01-2015,13:20:00,8791.0000,8792.0000,8787.5500,8789.0000,3650
NIFTY15JULFUT,21-01-2015,13:19:00,8795.4500,8795.7500,8791.0000,8791.0000,3950
NIFTY15JULFUT,21-01-2015,13:18:00,8794.4500,8796.9500,8794.4500,8795.8000,975
NIFTY15JULFUT,21-01-2015,13:17:00,8791.5500,8796.0000,8791.5500,8794.4500,500
NIFTY15JULFUT,21-01-2015,13:16:00,8793.8000,8793.8000,8791.5500,8791.5500,450
NIFTY15JULFUT,21-01-2015,13:15:00,8794.4000,8794.7500,8792.1000,8792.1000,375
NIFTY15JULFUT,21-01-2015,13:15:00,8795.0000,8795.0000,8792.1000,8792.1000,375
NIFTY15JULFUT,21-01-2015,13:14:00,8791.1000,8795.0000,8791.1000,8795.0000,575
NIFTY15JULFUT,21-01-2015,13:13:00,8791.4500,8793.6000,8791.0000,8791.1000,425
NIFTY15JULFUT,21-01-2015,13:12:00,8792.7000,8793.5500,8791.3500,8791.4500,2700
NIFTY15JULFUT,21-01-2015,13:11:00,8792.9000,8794.4000,8791.8500,8794.0000,225
NIFTY15JULFUT,21-01-2015,13:10:00,8789.9500,8792.9000,8788.8000,8792.9000,1050
NIFTY15JULFUT,21-01-2015,13:10:00,8788.6000,8792.9000,8788.6000,8792.9000,1050
NIFTY15JULFUT,21-01-2015,13:09:00,8786.5000,8789.9000,8786.5000,8788.6000,575
NIFTY15JULFUT,21-01-2015,13:08:00,8785.4000,8787.7000,8785.4000,8786.5000,575
NIFTY15JULFUT,21-01-2015,13:07:00,8785.2500,8786.3500,8785.1000,8785.4000,125
NIFTY15JULFUT,21-01-2015,13:06:00,8785.5000,8786.5000,8784.5000,8785.2500,1200
NIFTY15JULFUT,21-01-2015,13:05:00,8783.7500,8786.3500,8783.7500,8786.3000,1700
NIFTY15JULFUT,21-01-2015,13:05:00,8783.0500,8786.3500,8783.0500,8786.3000,1700
NIFTY15JULFUT,21-01-2015,13:04:00,8784.1000,8784.7500,8782.5500,8783.0500,1025
NIFTY15JULFUT,21-01-2015,13:03:00,8783.6500,8784.6000,8782.0000,8784.1000,1075
NIFTY15JULFUT,21-01-2015,13:02:00,8783.1000,8785.8500,8783.0000,8783.6500,1850
NIFTY15JULFUT,21-01-2015,13:01:00,8785.6000,8785.6000,8783.0500,8783.1000,325
NIFTY15JULFUT,21-01-2015,13:00:00,8785.9500,8786.0000,8785.0000,8785.6000,225
NIFTY15JULFUT,21-01-2015,13:00:00,8785.0000,8786.0000,8785.0000,8785.6000,225
NIFTY15JULFUT,21-01-2015,12:59:00,8784.9500,8786.8500,8784.0000,8785.0000,350
NIFTY15JULFUT,21-01-2015,12:58:00,8784.0000,8784.9500,8783.8000,8784.9500,275
NIFTY15JULFUT,21-01-2015,12:57:00,8783.0000,8785.0000,8782.0500,8784.0000,525
NIFTY15JULFUT,21-01-2015,12:56:00,8784.8000,8784.8000,8780.9500,8783.0000,250
NIFTY15JULFUT,21-01-2015,12:55:00,8781.0000,8785.7500,8779.7000,8784.8000,625
NIFTY15JULFUT,21-01-2015,12:55:00,8779.7000,8785.7500,8779.7000,8784.8000,625
NIFTY15JULFUT,21-01-2015,12:54:00,8777.6000,8780.0000,8776.1000,8779.7000,1325
NIFTY15JULFUT,21-01-2015,12:53:00,8780.2000,8780.2000,8777.5000,8777.6000,1350
NIFTY15JULFUT,21-01-2015,12:52:00,8782.2000,8782.2000,8779.6500,8780.0000,4975
NIFTY15JULFUT,21-01-2015,12:51:00,8782.0000,8783.3000,8780.0000,8782.2000,2875
NIFTY15JULFUT,21-01-2015,12:50:00,8784.9000,8784.9000,8781.9000,8782.0000,4200
NIFTY15JULFUT,21-01-2015,12:50:00,8784.5000,8784.9000,8781.9000,8782.0000,4200
NIFTY15JULFUT,21-01-2015,12:49:00,8783.2000,8784.5000,8782.4500,8784.5000,7075
NIFTY15JULFUT,21-01-2015,12:48:00,8785.0000,8787.3000,8783.4000,8783.4000,6100
NIFTY15JULFUT,21-01-2015,12:47:00,8784.3500,8787.0000,8784.3500,8785.0000,2675
NIFTY15JULFUT,21-01-2015,12:46:00,8784.9500,8786.6500,8783.8000,8784.3500,550
NIFTY15JULFUT,21-01-2015,12:45:00,8788.5500,8788.5500,8784.1500,8784.9500,6450
NIFTY15JULFUT,21-01-2015,12:45:00,8787.0500,8788.5500,8784.1500,8784.9500,6450
NIFTY15JULFUT,21-01-2015,12:44:00,8785.0500,8787.0500,8784.7000,8787.0500,1075
NIFTY15JULFUT,21-01-2015,12:43:00,8783.9500,8785.9500,8782.4500,8785.0500,3175
NIFTY15JULFUT,21-01-2015,12:42:00,8784.1500,8785.0000,8779.8500,8783.9500,17725
NIFTY15JULFUT,21-01-2015,12:41:00,8787.0000,8788.8500,8784.1000,8784.1500,925
NIFTY15JULFUT,21-01-2015,12:40:00,8790.0000,8790.0000,8786.3000,8787.0000,850
NIFTY15JULFUT,21-01-2015,12:40:00,8791.1000,8791.1000,8786.3000,8787.0000,850
NIFTY15JULFUT,21-01-2015,12:39:00,8791.0000,8791.5000,8790.0000,8791.1000,5925
NIFTY15JULFUT,21-01-2015,12:38:00,8790.0000,8791.0000,8790.0000,8791.0000,5250
NIFTY15JULFUT,21-01-2015,12:37:00,8791.1000,8791.1500,8790.0000,8790.0000,2350
NIFTY15JULFUT,21-01-2015,12:36:00,8791.9000,8791.9000,8790.7000,8791.1000,5200
NIFTY15JULFUT,21-01-2015,12:35:00,8790.2000,8792.0000,8790.0000,8790.0000,700
NIFTY15JULFUT,21-01-2015,12:35:00,8792.0000,8792.0000,8790.0000,8790.0000,700
NIFTY15JULFUT,21-01-2015,12:34:00,8790.5000,8792.0000,8789.8000,8792.0000,1300
NIFTY15JULFUT,21-01-2015,12:33:00,8793.3500,8793.3500,8790.5000,8790.5000,3300
NIFTY15JULFUT,21-01-2015,12:32:00,8792.0500,8793.3500,8789.2000,8793.3500,500
NIFTY15JULFUT,21-01-2015,12:31:00,8793.0500,8795.0000,8791.1000,8792.0500,250
NIFTY15JULFUT,21-01-2015,12:30:00,8793.9500,8796.1500,8792.7500,8793.0500,375
NIFTY15JULFUT,21-01-2015,12:30:00,8793.3500,8796.1500,8792.7500,8793.0500,375
NIFTY15JULFUT,21-01-2015,12:29:00,8792.8500,8795.0500,8792.8500,8793.3500,475
NIFTY15JULFUT,21-01-2015,12:28:00,8793.9500,8796.0000,8793.0000,8793.9500,7000
NIFTY15JULFUT,21-01-2015,12:27:00,8795.7500,8796.0000,8793.5000,8793.9500,2000
NIFTY15JULFUT,21-01-2015,12:26:00,8795.8000,8797.6500,8793.3500,8796.8500,1950
NIFTY15JULFUT,21-01-2015,12:25:00,8793.7000,8796.7500,8793.7000,8796.7500,4750
NIFTY15JULFUT,21-01-2015,12:25:00,8793.7000,8796.7500,8793.7000,8796.7500,4750
NIFTY15JULFUT,21-01-2015,12:24:00,8792.8000,8797.7500,8792.8000,8793.3500,2650
NIFTY15JULFUT,21-01-2015,12:23:00,8792.7000,8793.6500,8790.1000,8792.8000,1550
NIFTY15JULFUT,21-01-2015,12:22:00,8791.0000,8792.9000,8790.0000,8792.7000,600
NIFTY15JULFUT,21-01-2015,12:21:00,8791.2500,8792.2000,8791.0000,8791.0000,4500
NIFTY15JULFUT,21-01-2015,12:20:00,8791.0000,8791.7000,8791.0000,8791.0000,1375
NIFTY15JULFUT,21-01-2015,12:20:00,8791.5500,8791.7000,8791.0000,8791.0000,1375
NIFTY15JULFUT,21-01-2015,12:19:00,8788.3500,8791.5500,8788.3500,8791.5500,450
NIFTY15JULFUT,21-01-2015,12:18:00,8792.1500,8792.1500,8788.3500,8788.3500,950
NIFTY15JULFUT,21-01-2015,12:17:00,8792.1000,8793.3500,8791.2500,8792.1500,1700
NIFTY15JULFUT,21-01-2015,12:16:00,8794.8000,8794.8000,8792.1000,8792.1000,450
NIFTY15JULFUT,21-01-2015,12:15:00,8794.2000,8794.8000,8794.0000,8794.8000,2800
NIFTY15JULFUT,21-01-2015,12:15:00,8794.2000,8794.8000,8794.0000,8794.8000,2800
NIFTY15JULFUT,21-01-2015,12:14:00,8794.2000,8794.8000,8792.0500,8794.0000,3450
NIFTY15JULFUT,21-01-2015,12:13:00,8798.0000,8798.0000,8794.2000,8794.2000,7175
NIFTY15JULFUT,21-01-2015,12:12:00,8796.0500,8798.0000,8795.2000,8798.0000,4550
NIFTY15JULFUT,21-01-2015,12:11:00,8798.0000,8798.3000,8795.1500,8796.0500,9275
NIFTY15JULFUT,21-01-2015,12:10:00,8798.0500,8798.0500,8798.0000,0.0000,5475
NIFTY15JULFUT,21-01-2015,12:10:00,8798.0000,8798.0500,8798.0000,8798.0000,5475
NIFTY15JULFUT,21-01-2015,12:09:00,8798.0000,8799.0000,8798.0000,8798.0000,850
NIFTY15JULFUT,21-01-2015,12:08:00,8799.0000,8800.0000,8798.0000,8798.0000,5150
NIFTY15JULFUT,21-01-2015,12:07:00,8799.0000,8800.0500,8797.1000,8799.0000,9675
NIFTY15JULFUT,21-01-2015,12:06:00,8798.0000,8799.3000,8798.0000,8799.0000,15125
NIFTY15JULFUT,21-01-2015,12:05:00,8793.9000,8798.0000,8793.8500,8798.0000,1925
NIFTY15JULFUT,21-01-2015,12:05:00,8793.0500,8798.0000,8793.0500,8798.0000,1925
NIFTY15JULFUT,21-01-2015,12:04:00,8792.8000,8794.0000,8792.0000,8793.0500,2000
NIFTY15JULFUT,21-01-2015,12:03:00,8792.0000,8792.8000,8792.0000,8792.8000,6375
NIFTY15JULFUT,21-01-2015,12:02:00,8792.0000,8793.0000,8791.1500,8792.0000,7650
NIFTY15JULFUT,21-01-2015,12:01:00,8790.0000,8792.9000,8789.6500,8792.0000,650
NIFTY15JULFUT,21-01-2015,12:00:00,8790.0000,8790.9000,8789.6000,8790.0000,575
NIFTY15JULFUT,21-01-2015,11:59:00,8788.2000,8790.0000,8787.5500,8790.0000,1225
NIFTY15JULFUT,21-01-2015,11:58:00,8788.2500,8789.6500,8787.0000,8788.2000,675
NIFTY15JULFUT,21-01-2015,11:57:00,8787.1000,8789.0000,8786.4500,8788.2500,1000
NIFTY15JULFUT,21-01-2015,11:56:00,8788.7500,8789.2000,8787.1000,8787.1000,525
NIFTY15JULFUT,21-01-2015,11:55:00,8788.1000,8789.0000,8785.5500,8788.7500,1075
NIFTY15JULFUT,21-01-2015,11:55:00,8788.0000,8789.0000,8785.5500,8788.7500,1075
NIFTY15JULFUT,21-01-2015,11:54:00,8782.1000,8788.0000,8782.1000,8788.0000,2850
NIFTY15JULFUT,21-01-2015,11:53:00,8780.9500,8783.7000,8780.9500,8782.1000,300
NIFTY15JULFUT,21-01-2015,11:52:00,8782.8500,8785.0000,8780.9500,8780.9500,2275
NIFTY15JULFUT,21-01-2015,11:51:00,8781.6500,8783.3500,8780.0500,8782.8500,1325
NIFTY15JULFUT,21-01-2015,11:50:00,8781.6500,8783.0000,8777.5000,8781.6500,1500
NIFTY15JULFUT,21-01-2015,11:49:00,8779.5500,8783.0000,8779.0000,8781.6500,2950
NIFTY15JULFUT,21-01-2015,11:48:00,8777.2500,8780.0000,8777.2500,8779.5500,350
NIFTY15JULFUT,21-01-2015,11:47:00,8781.2500,8781.2500,8777.2500,8777.2500,1775
NIFTY15JULFUT,21-01-2015,11:46:00,8778.0000,8782.0000,8778.0000,8782.0000,1225
NIFTY15JULFUT,21-01-2015,11:45:00,8776.6000,8778.9500,8775.2000,8778.0000,1825
NIFTY15JULFUT,21-01-2015,11:45:00,8775.7000,8778.9500,8775.2000,8778.0000,1825
NIFTY15JULFUT,21-01-2015,11:44:00,8780.1000,8781.8500,8775.5500,8775.7000,2275
NIFTY15JULFUT,21-01-2015,11:43:00,8784.0000,8784.0000,8779.0000,8780.1000,750
NIFTY15JULFUT,21-01-2015,11:42:00,8787.2000,8787.9500,8784.0000,8784.0000,575
NIFTY15JULFUT,21-01-2015,11:41:00,8787.1000,8787.2000,8785.5500,8787.2000,950
NIFTY15JULFUT,21-01-2015,11:40:00,8787.7000,8787.8500,8786.7000,8787.1000,1050
NIFTY15JULFUT,21-01-2015,11:39:00,8783.5000,8788.6500,8783.5000,8787.7000,2925
NIFTY15JULFUT,21-01-2015,11:38:00,8784.7500,8785.1500,8783.3000,8783.5000,825
NIFTY15JULFUT,21-01-2015,11:37:00,8783.1000,8785.6500,8783.1000,8784.7500,225
NIFTY15JULFUT,21-01-2015,11:36:00,8782.7000,8783.3000,8781.5500,8783.1000,1075
NIFTY15JULFUT,21-01-2015,11:35:00,8785.1500,8785.1500,8781.5000,8781.5000,1050
NIFTY15JULFUT,21-01-2015,11:35:00,8785.0500,8785.1500,8781.5000,8781.5000,1050
NIFTY15JULFUT,21-01-2015,11:34:00,8784.9500,8785.1500,8783.1500,8785.0500,325
NIFTY15JULFUT,21-01-2015,11:33:00,8784.0000,8786.4000,8780.7000,8784.9500,1175
NIFTY15JULFUT,21-01-2015,11:32:00,8782.0500,8785.0000,8781.0000,8784.0000,1250
NIFTY15JULFUT,21-01-2015,11:31:00,8783.7500,8786.2000,8780.9500,8782.0500,1225
NIFTY15JULFUT,21-01-2015,11:30:00,8780.5500,8785.5000,8780.5500,8783.7500,7625
NIFTY15JULFUT,21-01-2015,11:30:00,8781.0000,8785.5000,8780.5500,8783.7500,7625
NIFTY15JULFUT,21-01-2015,11:29:00,8781.5000,8783.0000,8781.0000,8781.0000,2725
NIFTY15JULFUT,21-01-2015,11:28:00,8777.0000,8782.0000,8777.0000,8781.5000,2700
NIFTY15JULFUT,21-01-2015,11:27:00,8777.4000,8778.0000,8777.0000,8777.0000,1400
NIFTY15JULFUT,21-01-2015,11:26:00,8775.1000,8777.4000,8775.1000,8777.4000,1875
NIFTY15JULFUT,21-01-2015,11:25:00,8774.3500,8775.1500,8773.0000,8775.1000,1775
NIFTY15JULFUT,21-01-2015,11:25:00,8773.6000,8775.1500,8773.0000,8775.1000,1775
NIFTY15JULFUT,21-01-2015,11:24:00,8774.5000,8775.4500,8773.6000,8773.6000,700
NIFTY15JULFUT,21-01-2015,11:23:00,8771.8500,8775.9000,8771.8500,8774.5000,4625
NIFTY15JULFUT,21-01-2015,11:22:00,8773.0500,8774.2000,8770.6000,8771.8500,2350
NIFTY15JULFUT,21-01-2015,11:21:00,8772.2500,8775.0500,8772.2500,8773.0500,225
NIFTY15JULFUT,21-01-2015,11:20:00,8774.0500,8775.4000,8772.2500,8772.2500,3550
NIFTY15JULFUT,21-01-2015,11:20:00,8771.0000,8775.4000,8771.0000,8772.2500,3550
NIFTY15JULFUT,21-01-2015,11:19:00,8773.7000,8773.7000,8771.0000,8771.0000,4000
NIFTY15JULFUT,21-01-2015,11:18:00,8780.6500,8780.6500,8773.5000,8773.7000,2700
NIFTY15JULFUT,21-01-2015,11:17:00,8779.6000,8780.6500,8778.0000,8780.6500,550
NIFTY15JULFUT,21-01-2015,11:16:00,8777.5000,8779.6000,8777.2000,8779.6000,650
NIFTY15JULFUT,21-01-2015,11:15:00,8776.4500,8777.1000,8775.1000,8777.1000,325
NIFTY15JULFUT,21-01-2015,11:15:00,8774.6000,8777.1000,8774.6000,8777.1000,325
NIFTY15JULFUT,21-01-2015,11:14:00,8774.4500,8777.1000,8774.1000,8774.6000,825
NIFTY15JULFUT,21-01-2015,11:13:00,8776.2000,8779.4500,8774.4500,8774.4500,500
NIFTY15JULFUT,21-01-2015,11:12:00,8774.3000,8776.6000,8774.0000,8776.2000,950
NIFTY15JULFUT,21-01-2015,11:11:00,8774.0000,8776.7000,8771.7000,8774.3000,800
NIFTY15JULFUT,21-01-2015,11:10:00,8772.3500,8774.5000,8771.7000,8772.3500,1675
NIFTY15JULFUT,21-01-2015,11:10:00,8772.0500,8774.5000,8771.7000,8772.3500,1675
NIFTY15JULFUT,21-01-2015,11:09:00,8767.0000,8772.2500,8767.0000,8772.0500,14600
NIFTY15JULFUT,21-01-2015,11:08:00,8765.5000,8768.9000,8765.0000,8767.0000,20150
NIFTY15JULFUT,21-01-2015,11:07:00,8760.5500,8766.5500,8759.6500,8765.0000,7725
NIFTY15JULFUT,21-01-2015,11:06:00,8764.2500,8764.2500,8760.0000,8761.0000,20625
NIFTY15JULFUT,21-01-2015,11:05:00,8771.3000,8772.0000,8764.2500,8764.2500,15575
NIFTY15JULFUT,21-01-2015,11:05:00,8772.0000,8772.0000,8764.2500,8764.2500,15575
NIFTY15JULFUT,21-01-2015,11:04:00,8771.0000,8773.0000,8770.1000,8772.0000,22250
NIFTY15JULFUT,21-01-2015,11:03:00,8773.0000,8773.0000,8769.9500,8771.0000,26150
NIFTY15JULFUT,21-01-2015,11:02:00,8774.0500,8776.6000,8772.9500,8772.9500,8525
NIFTY15JULFUT,21-01-2015,11:01:00,8776.0000,8776.1500,8773.7500,8774.0500,850
NIFTY15JULFUT,21-01-2015,11:00:00,8774.9000,8778.3000,8774.3500,8776.0000,1300
NIFTY15JULFUT,21-01-2015,11:00:00,8775.0000,8778.3000,8774.3500,8776.0000,1300
NIFTY15JULFUT,21-01-2015,10:59:00,8775.7000,8776.0000,8772.5500,8775.0000,5725
NIFTY15JULFUT,21-01-2015,10:58:00,8778.2000,8779.2500,8775.7000,8775.7000,2450
NIFTY15JULFUT,21-01-2015,10:57:00,8780.1000,8781.1000,8776.0000,8777.3000,8825
NIFTY15JULFUT,21-01-2015,10:56:00,8781.4000,8781.9500,8779.9500,8780.1000,675
NIFTY15JULFUT,21-01-2015,10:55:00,8776.9000,8782.0000,8776.3500,8782.0000,2700
NIFTY15JULFUT,21-01-2015,10:55:00,8776.7000,8782.0000,8776.3500,8782.0000,2700
NIFTY15JULFUT,21-01-2015,10:54:00,8784.0000,8784.0000,8776.0000,8776.7000,3575
NIFTY15JULFUT,21-01-2015,10:53:00,8788.0000,8788.0000,8783.8500,8784.0000,2750
NIFTY15JULFUT,21-01-2015,10:52:00,8788.0000,8790.0000,8788.0000,8788.0000,2125
NIFTY15JULFUT,21-01-2015,10:51:00,8785.2500,8788.3000,8785.2500,8788.0000,2350
NIFTY15JULFUT,21-01-2015,10:50:00,8783.1000,8789.2500,8782.5000,8785.2500,4850
NIFTY15JULFUT,21-01-2015,10:50:00,8783.6500,8789.2500,8782.5000,8785.2500,4850
NIFTY15JULFUT,21-01-2015,10:49:00,8782.2500,8784.0000,8782.2500,8783.6500,725
NIFTY15JULFUT,21-01-2015,10:48:00,8782.3000,8785.0000,8782.0000,8782.2500,1125
NIFTY15JULFUT,21-01-2015,10:47:00,8783.6500,8783.9500,8781.1000,8782.3000,2075
NIFTY15JULFUT,21-01-2015,10:46:00,8784.3000,8785.9000,8781.0000,8782.0500,1875
NIFTY15JULFUT,21-01-2015,10:45:00,8786.9000,8786.9000,8784.0000,8784.2500,1025
NIFTY15JULFUT,21-01-2015,10:45:00,8787.0000,8787.0000,8784.0000,8784.2500,1025
NIFTY15JULFUT,21-01-2015,10:44:00,8789.0000,8789.7500,8787.0000,8787.0000,1400
NIFTY15JULFUT,21-01-2015,10:43:00,8789.8000,8791.6500,8788.0500,8788.0500,675
NIFTY15JULFUT,21-01-2015,10:42:00,8790.8500,8792.2500,8789.8000,8789.8000,1075
NIFTY15JULFUT,21-01-2015,10:41:00,8791.5500,8793.2500,8790.8500,8790.8500,325
NIFTY15JULFUT,21-01-2015,10:40:00,8793.0000,8793.0000,8791.1500,8791.5500,400
NIFTY15JULFUT,21-01-2015,10:39:00,8790.4000,8793.0000,8790.1000,8793.0000,1650
NIFTY15JULFUT,21-01-2015,10:38:00,8790.5000,8792.0000,8790.0000,8792.0000,1075
NIFTY15JULFUT,21-01-2015,10:37:00,8790.5000,8790.9500,8790.1000,8790.5000,150
NIFTY15JULFUT,21-01-2015,10:36:00,8790.0000,8790.8000,8789.1500,8790.5000,450
NIFTY15JULFUT,21-01-2015,10:35:00,8790.1000,8792.0000,8789.1000,8790.0000,2750
NIFTY15JULFUT,21-01-2015,10:35:00,8790.2500,8792.0000,8789.1000,8790.0000,2750
NIFTY15JULFUT,21-01-2015,10:34:00,8792.1500,8793.6000,8790.2500,8790.2500,2775
NIFTY15JULFUT,21-01-2015,10:33:00,8793.3500,8795.1500,8792.1500,8792.1500,3350
NIFTY15JULFUT,21-01-2015,10:32:00,8793.4000,8794.9500,8793.3500,8793.3500,1800
NIFTY15JULFUT,21-01-2015,10:31:00,8793.6000,8795.7000,8793.3500,8793.4000,1750
NIFTY15JULFUT,21-01-2015,10:30:00,8797.5000,8797.5000,8793.3000,8793.6000,2775
NIFTY15JULFUT,21-01-2015,10:30:00,8797.5500,8797.5500,8793.3000,8793.6000,2775
NIFTY15JULFUT,21-01-2015,10:29:00,8799.8500,8800.9000,8797.5000,8797.5500,1850
NIFTY15JULFUT,21-01-2015,10:28:00,8800.0000,8801.5000,8799.5500,8799.8500,1100
NIFTY15JULFUT,21-01-2015,10:27:00,8799.1500,8810.2000,8798.5500,8800.0000,13800
NIFTY15JULFUT,21-01-2015,10:26:00,8798.0500,8809.9000,8798.0500,8798.5500,20100
NIFTY15JULFUT,21-01-2015,10:25:00,8797.0000,8798.0500,8797.0000,8798.0500,1550
NIFTY15JULFUT,21-01-2015,10:24:00,8797.0000,8797.5000,8797.0000,8797.0000,1350
NIFTY15JULFUT,21-01-2015,10:23:00,8795.0000,8798.0500,8795.0000,8797.0000,2550
NIFTY15JULFUT,21-01-2015,10:22:00,8794.0000,8795.0000,8793.0000,8795.0000,5600
NIFTY15JULFUT,21-01-2015,10:21:00,8793.3500,8796.2000,8791.2500,8794.0000,4750
NIFTY15JULFUT,21-01-2015,10:20:00,8791.0000,8793.3500,8791.0000,8793.3500,2000
NIFTY15JULFUT,21-01-2015,10:20:00,8791.1000,8793.3500,8791.0000,8793.3500,2000
NIFTY15JULFUT,21-01-2015,10:19:00,8788.0000,8792.3000,8788.0000,8791.1000,10675
NIFTY15JULFUT,21-01-2015,10:18:00,8789.5000,8790.0000,8786.8000,8788.0000,1450
NIFTY15JULFUT,21-01-2015,10:17:00,8786.0000,8790.0000,8786.0000,8789.5000,3225
NIFTY15JULFUT,21-01-2015,10:16:00,8785.0000,8788.0000,8782.8000,8786.0000,1575
NIFTY15JULFUT,21-01-2015,10:15:00,8787.0000,8787.0000,8785.0000,8785.0000,3175
NIFTY15JULFUT,21-01-2015,10:14:00,8789.0500,8789.0500,8785.0000,8787.0000,1725
NIFTY15JULFUT,21-01-2015,10:13:00,8794.0000,8794.0000,8789.0000,8789.0500,1675
NIFTY15JULFUT,21-01-2015,10:12:00,8790.5000,8795.8000,8790.5000,8794.0000,1950
NIFTY15JULFUT,21-01-2015,10:11:00,8790.0000,8791.1500,8788.6500,8790.5000,9400
NIFTY15JULFUT,21-01-2015,10:10:00,8791.7500,8793.2500,8790.0000,8790.0000,2350
NIFTY15JULFUT,21-01-2015,10:09:00,8793.1000,8794.7500,8790.0000,8791.7500,3075
NIFTY15JULFUT,21-01-2015,10:08:00,8800.6000,8800.6000,8791.8500,8793.1000,4125
NIFTY15JULFUT,21-01-2015,10:07:00,8801.7000,8802.4000,8800.4500,8800.6000,2175
NIFTY15JULFUT,21-01-2015,10:06:00,8804.0000,8804.0000,8800.9500,8801.7000,3000
NIFTY15JULFUT,21-01-2015,10:05:00,8806.3000,8806.3000,8802.7000,8804.9000,12425
NIFTY15JULFUT,21-01-2015,10:05:00,8806.0000,8806.3000,8802.7000,8804.9000,12425
NIFTY15JULFUT,21-01-2015,10:04:00,8806.0000,8808.0000,8802.8500,8806.0000,18250
NIFTY15JULFUT,21-01-2015,10:03:00,8804.5000,8808.0000,8804.5000,8806.0000,12600
NIFTY15JULFUT,21-01-2015,10:02:00,8803.0000,8805.8500,8803.0000,8804.5000,2950
NIFTY15JULFUT,21-01-2015,10:01:00,8803.0000,8803.5000,8802.4500,8803.0000,4275
NIFTY15JULFUT,21-01-2015,10:00:00,8802.0500,8803.6500,8800.0500,8803.0000,8575
NIFTY15JULFUT,21-01-2015,10:00:00,8801.0500,8803.6500,8800.0500,8803.0000,8575
NIFTY15JULFUT,21-01-2015,09:59:00,8803.3000,8804.0000,8801.0500,8801.0500,1550
NIFTY15JULFUT,21-01-2015,09:58:00,8804.3000,8805.8000,8801.2000,8803.3000,4350
NIFTY15JULFUT,21-01-2015,09:57:00,8802.9500,8804.9000,8802.3000,8804.3000,1750
NIFTY15JULFUT,21-01-2015,09:56:00,8800.3000,8804.9000,8800.3000,8802.9500,2050
NIFTY15JULFUT,21-01-2015,09:55:00,8800.0000,8801.0000,8798.5000,8800.9500,1775
NIFTY15JULFUT,21-01-2015,09:55:00,8800.0000,8801.0000,8798.5000,8800.9500,1775
NIFTY15JULFUT,21-01-2015,09:54:00,8801.0000,8801.5000,8799.0500,8799.0500,2325
NIFTY15JULFUT,21-01-2015,09:53:00,8802.8500,8804.9000,8800.0500,8801.0000,3450
NIFTY15JULFUT,21-01-2015,09:52:00,8804.0000,8804.0000,8801.1000,8802.8500,3750
NIFTY15JULFUT,21-01-2015,09:51:00,8800.0500,8804.9000,8799.8000,8803.0000,3400
NIFTY15JULFUT,21-01-2015,09:50:00,8800.0500,8801.3000,8796.5000,8800.0500,1350
NIFTY15JULFUT,21-01-2015,09:50:00,8800.0500,8801.3000,8796.5000,8800.0500,1350
NIFTY15JULFUT,21-01-2015,09:49:00,8797.0000,8800.0500,8796.5000,8799.1000,3000
NIFTY15JULFUT,21-01-2015,09:48:00,8797.9500,8798.0000,8795.0500,8797.0000,4000
NIFTY15JULFUT,21-01-2015,09:47:00,8798.0000,8799.7500,8796.0000,8797.9500,4750
NIFTY15JULFUT,21-01-2015,09:46:00,8800.0000,8802.9500,8798.0500,8799.0000,7875
NIFTY15JULFUT,21-01-2015,09:45:00,8798.2000,8800.0000,8797.0500,8799.2000,5750
NIFTY15JULFUT,21-01-2015,09:45:00,8797.0500,8800.0000,8797.0500,8799.2000,5750
NIFTY15JULFUT,21-01-2015,09:44:00,8798.1000,8799.0000,8797.0000,8797.0500,1550
NIFTY15JULFUT,21-01-2015,09:43:00,8797.8500,8799.4000,8797.8500,8798.3500,1750
NIFTY15JULFUT,21-01-2015,09:42:00,8794.9500,8799.0000,8794.9500,8797.8500,8100
NIFTY15JULFUT,21-01-2015,09:41:00,8794.0000,8795.0500,8792.4500,8794.9500,3775
NIFTY15JULFUT,21-01-2015,09:40:00,8794.7000,8795.9500,8793.3000,8794.0000,2225
NIFTY15JULFUT,21-01-2015,09:40:00,8794.7000,8795.9500,8793.3000,8794.0000,2225
NIFTY15JULFUT,21-01-2015,09:39:00,8794.8500,8796.0000,8793.7500,8795.9500,1025
NIFTY15JULFUT,21-01-2015,09:38:00,8792.9500,8795.0000,8792.3000,8794.8500,3150
NIFTY15JULFUT,21-01-2015,09:37:00,8788.7500,8795.2000,8788.7500,8792.9500,6350
NIFTY15JULFUT,21-01-2015,09:36:00,8788.2500,8791.0000,8788.2500,8788.7500,1500
NIFTY15JULFUT,21-01-2015,09:35:00,8785.8500,8789.0000,8785.8500,8788.2500,825
NIFTY15JULFUT,21-01-2015,09:35:00,8785.9000,8789.0000,8785.8500,8788.2500,825
NIFTY15JULFUT,21-01-2015,09:34:00,8785.9500,8786.6500,8782.9500,8785.9000,1800
NIFTY15JULFUT,21-01-2015,09:33:00,8784.1500,8787.6000,8784.1500,8785.0500,1075
NIFTY15JULFUT,21-01-2015,09:32:00,8784.2500,8786.7000,8784.1500,8784.1500,1525
NIFTY15JULFUT,21-01-2015,09:31:00,8781.9500,8784.2500,8781.9500,8784.2500,2100
NIFTY15JULFUT,21-01-2015,09:30:00,8785.7500,8786.0500,8781.9500,8781.9500,1850
NIFTY15JULFUT,21-01-2015,09:30:00,8786.0500,8786.0500,8781.9500,8781.9500,1850
NIFTY15JULFUT,21-01-2015,09:29:00,8788.0000,8788.5000,8785.6000,8786.0500,2725
NIFTY15JULFUT,21-01-2015,09:28:00,8786.0000,8789.0000,8785.5500,8788.0000,1400
NIFTY15JULFUT,21-01-2015,09:27:00,8790.2000,8791.0000,8785.5500,8786.3500,1550
NIFTY15JULFUT,21-01-2015,09:26:00,8791.1500,8791.1500,8787.0000,8790.2000,2850
NIFTY15JULFUT,21-01-2015,09:25:00,8788.4000,8792.0000,8787.4000,8791.1500,2150
NIFTY15JULFUT,21-01-2015,09:24:00,8784.5500,8792.0000,8781.7500,8788.4000,12025
NIFTY15JULFUT,21-01-2015,09:23:00,8780.0000,8784.5500,8779.0000,8784.5500,2600
NIFTY15JULFUT,21-01-2015,09:22:00,8781.2500,8784.7000,8779.1500,8779.1500,3100
NIFTY15JULFUT,21-01-2015,09:21:00,8780.0000,8783.0000,8777.5000,8781.2500,7200
NIFTY15JULFUT,21-01-2015,09:20:00,8777.2500,8780.0000,8776.0500,8780.0000,2650
NIFTY15JULFUT,21-01-2015,09:20:00,8777.2500,8780.0000,8776.0500,8780.0000,2650
NIFTY15JULFUT,21-01-2015,09:19:00,8776.2500,8780.0000,8775.4500,8777.3000,4650
NIFTY15JULFUT,21-01-2015,09:18:00,8775.0000,8778.4500,8775.0000,8776.2500,4050
NIFTY15JULFUT,21-01-2015,09:17:00,8775.0000,8775.4000,8772.0500,8774.6000,3950
NIFTY15JULFUT,21-01-2015,09:16:00,8776.5000,8778.8500,8774.1000,8775.0500,9025
NIFTY15JULFUT,21-01-2015,09:15:00,8785.0000,8789.6000,8770.0000,8778.8000,11600
NIFTY15JULFUT,21-01-2015,09:15:00,8785.0000,8789.6000,8770.0000,8778.8000,11600
NIFTY15JULFUT,20-01-2015,15:29:00,8762.0000,8763.8500,8760.4000,8762.0000,6850
NIFTY15JULFUT,20-01-2015,15:28:00,8761.9500,8763.9500,8759.7500,8762.0000,17700
NIFTY15JULFUT,20-01-2015,15:27:00,8763.5000,8765.1500,8761.7000,8761.9500,23650
NIFTY15JULFUT,20-01-2015,15:26:00,8760.3000,8764.3500,8760.0000,8763.5000,20775
NIFTY15JULFUT,20-01-2015,15:25:00,8759.3000,8760.3000,8757.0000,8760.3000,16850
NIFTY15JULFUT,20-01-2015,15:25:00,8759.0000,8760.3000,8757.0000,8760.3000,16850
NIFTY15JULFUT,20-01-2015,15:24:00,8759.6500,8759.8000,8756.5500,8759.0000,5200
NIFTY15JULFUT,20-01-2015,15:23:00,8759.5000,8759.9500,8756.0500,8759.6500,9750
NIFTY15JULFUT,20-01-2015,15:22:00,8753.8000,8759.7500,8753.8000,8759.5000,14600
NIFTY15JULFUT,20-01-2015,15:21:00,8757.0000,8757.0000,8753.5000,8755.0000,11075
NIFTY15JULFUT,20-01-2015,15:20:00,8758.0000,8759.0000,8755.0000,8756.3500,4775
NIFTY15JULFUT,20-01-2015,15:20:00,8759.0000,8759.0000,8755.0000,8756.3500,4775
NIFTY15JULFUT,20-01-2015,15:19:00,8761.0000,8761.5000,8757.5500,8759.0000,7075
NIFTY15JULFUT,20-01-2015,15:18:00,8762.7500,8763.2500,8760.0000,8761.0000,12225
NIFTY15JULFUT,20-01-2015,15:17:00,8761.6500,8763.3500,8760.1000,8762.7500,7800
NIFTY15JULFUT,20-01-2015,15:16:00,8759.0000,8762.8000,8758.4500,8760.7000,5100
NIFTY15JULFUT,20-01-2015,15:15:00,8760.7500,8762.8000,8757.3500,8759.0000,5175
NIFTY15JULFUT,20-01-2015,15:15:00,8761.2500,8762.8000,8757.3500,8759.0000,5175
NIFTY15JULFUT,20-01-2015,15:14:00,8765.1500,8766.8000,8760.3500,8761.2500,4825
NIFTY15JULFUT,20-01-2015,15:13:00,8766.1500,8767.0500,8763.3000,8765.1500,3475
NIFTY15JULFUT,20-01-2015,15:12:00,8770.6000,8771.1500,8765.0000,8765.0000,6175
NIFTY15JULFUT,20-01-2015,15:11:00,8775.9000,8776.0000,8770.3000,8770.6000,9050
NIFTY15JULFUT,20-01-2015,15:10:00,8774.0000,8775.9000,8773.2500,8775.9000,17800
NIFTY15JULFUT,20-01-2015,15:10:00,8774.0000,8775.9000,8773.2500,8775.9000,17800
NIFTY15JULFUT,20-01-2015,15:09:00,8775.4500,8777.9500,8773.6000,8775.0000,16175
NIFTY15JULFUT,20-01-2015,15:08:00,8777.5000,8778.0000,8774.7500,8775.4500,4425
NIFTY15JULFUT,20-01-2015,15:07:00,8779.4000,8779.7000,8776.7500,8778.0000,3350
NIFTY15JULFUT,20-01-2015,15:06:00,8775.7500,8779.8000,8775.7500,8779.4000,6825
NIFTY15JULFUT,20-01-2015,15:05:00,8773.6000,8778.0000,8771.3500,8775.7500,13925
NIFTY15JULFUT,20-01-2015,15:05:00,8772.2000,8778.0000,8771.3500,8775.7500,13925
NIFTY15JULFUT,20-01-2015,15:04:00,8771.1500,8775.0000,8771.1500,8772.2000,5300
NIFTY15JULFUT,20-01-2015,15:03:00,8770.6000,8774.5500,8768.6000,8771.1500,4450
NIFTY15JULFUT,20-01-2015,15:02:00,8769.5000,8772.2500,8769.4000,8772.0000,4200
NIFTY15JULFUT,20-01-2015,15:01:00,8770.6500,8772.0500,8769.0000,8769.5000,4625
NIFTY15JULFUT,20-01-2015,15:00:00,8768.1500,8773.7000,8768.1500,8770.6500,2450
NIFTY15JULFUT,20-01-2015,15:00:00,8770.0000,8773.7000,8768.1500,8770.6500,2450
NIFTY15JULFUT,20-01-2015,14:59:00,8771.0000,8772.3500,8766.6500,8770.0000,2850
NIFTY15JULFUT,20-01-2015,14:58:00,8766.5000,8772.2500,8766.5000,8771.0000,9775
NIFTY15JULFUT,20-01-2015,14:57:00,8763.8000,8767.9500,8763.0000,8766.5000,1700
NIFTY15JULFUT,20-01-2015,14:56:00,8763.6500,8764.7500,8762.4000,8763.8000,1675
NIFTY15JULFUT,20-01-2015,14:55:00,8762.7000,8765.0000,8762.3500,8763.6500,2750
NIFTY15JULFUT,20-01-2015,14:55:00,8762.7000,8765.0000,8762.3500,8763.6500,2750
NIFTY15JULFUT,20-01-2015,14:54:00,8763.6500,8765.2500,8762.3000,8762.9000,3700
NIFTY15JULFUT,20-01-2015,14:53:00,8765.0000,8768.2000,8763.9000,8765.0000,7125
NIFTY15JULFUT,20-01-2015,14:52:00,8765.0000,8766.0000,8764.4000,8765.0000,6500
NIFTY15JULFUT,20-01-2015,14:51:00,8765.0000,8766.0000,8763.0500,8765.8000,1575
NIFTY15JULFUT,20-01-2015,14:50:00,8764.5500,8765.0000,8761.0000,8765.0000,3950
NIFTY15JULFUT,20-01-2015,14:49:00,8760.9500,8764.7000,8760.5500,8764.5500,9875
NIFTY15JULFUT,20-01-2015,14:48:00,8763.9000,8764.3000,8761.3000,8761.3000,1500
NIFTY15JULFUT,20-01-2015,14:47:00,8757.1500,8765.0000,8757.1500,8762.8000,5775
NIFTY15JULFUT,20-01-2015,14:46:00,8756.5000,8758.0500,8754.2000,8757.1500,2800
NIFTY15JULFUT,20-01-2015,14:45:00,8756.0000,8759.9000,8755.0000,8758.2500,3300
NIFTY15JULFUT,20-01-2015,14:45:00,8755.0000,8759.9000,8755.0000,8758.2500,3300
NIFTY15JULFUT,20-01-2015,14:44:00,8756.0500,8758.4000,8755.0000,8755.0000,11725
NIFTY15JULFUT,20-01-2015,14:43:00,8757.0000,8758.0000,8753.3500,8757.5000,12350
NIFTY15JULFUT,20-01-2015,14:42:00,8756.0000,8757.9000,8754.5000,8755.6000,5675
NIFTY15JULFUT,20-01-2015,14:41:00,8750.9000,8756.0000,8748.4000,8755.9000,4900
NIFTY15JULFUT,20-01-2015,14:40:00,8748.0000,8751.2500,8747.0000,8750.9000,3425
NIFTY15JULFUT,20-01-2015,14:40:00,8749.8500,8751.2500,8747.0000,8750.9000,3425
NIFTY15JULFUT,20-01-2015,14:39:00,8738.0500,8751.6000,8738.0500,8749.8500,20800
NIFTY15JULFUT,20-01-2015,14:38:00,8737.9500,8740.0000,8735.6500,8738.0500,2525
NIFTY15JULFUT,20-01-2015,14:37:00,8737.4000,8740.0000,8736.0000,8737.9500,2025
NIFTY15JULFUT,20-01-2015,14:36:00,8738.5500,8739.7000,8736.8000,8737.4000,2150
NIFTY15JULFUT,20-01-2015,14:35:00,8739.0000,8739.3500,8737.5000,8738.5500,1125
NIFTY15JULFUT,20-01-2015,14:35:00,8739.0000,8739.3500,8737.5000,8738.5500,1125
NIFTY15JULFUT,20-01-2015,14:34:00,8732.2000,8738.5000,8732.2000,8737.2000,4425
NIFTY15JULFUT,20-01-2015,14:33:00,8734.0000,8734.5000,8732.0000,8732.2000,2200
NIFTY15JULFUT,20-01-2015,14:32:00,8734.1000,8735.8500,8732.5000,8734.0000,1575
NIFTY15JULFUT,20-01-2015,14:31:00,8734.3500,8735.6000,8732.5000,8734.1000,2425
NIFTY15JULFUT,20-01-2015,14:30:00,8735.4000,8736.1000,8734.3500,8735.0000,3425
NIFTY15JULFUT,20-01-2015,14:30:00,8735.4000,8736.1000,8734.3500,8735.0000,3425
NIFTY15JULFUT,20-01-2015,14:29:00,8737.7500,8739.4000,8734.6000,8735.5000,2425
NIFTY15JULFUT,20-01-2015,14:28:00,8736.7000,8739.9500,8735.0500,8737.7500,2450
NIFTY15JULFUT,20-01-2015,14:27:00,8734.0000,8737.3500,8732.2000,8735.0000,1425
NIFTY15JULFUT,20-01-2015,14:26:00,8738.2500,8738.2500,8733.0000,8734.0000,2550
NIFTY15JULFUT,20-01-2015,14:25:00,8740.0500,8741.6000,8735.6000,8738.2500,8875
NIFTY15JULFUT,20-01-2015,14:25:00,8740.0500,8741.6000,8735.6000,8738.2500,8875
NIFTY15JULFUT,20-01-2015,14:24:00,8739.9000,8742.1500,8738.3500,8742.0000,5200
NIFTY15JULFUT,20-01-2015,14:23:00,8737.5500,8739.9000,8735.2000,8739.9000,3900
NIFTY15JULFUT,20-01-2015,14:22:00,8730.2500,8737.7000,8730.0500,8737.2000,4050
NIFTY15JULFUT,20-01-2015,14:21:00,8732.0000,8733.6000,8730.1500,8730.2500,2900
NIFTY15JULFUT,20-01-2015,14:20:00,8730.5000,8732.7500,8728.5000,8729.2000,4275
NIFTY15JULFUT,20-01-2015,14:20:00,8728.7000,8732.7500,8728.5000,8729.2000,4275
NIFTY15JULFUT,20-01-2015,14:19:00,8728.5000,8732.0000,8726.4500,8728.7000,5725
NIFTY15JULFUT,20-01-2015,14:18:00,8729.6500,8730.0000,8726.1500,8726.7000,3375
NIFTY15JULFUT,20-01-2015,14:17:00,8729.5000,8731.3000,8729.0000,8729.6500,4200
NIFTY15JULFUT,20-01-2015,14:16:00,8732.0000,8732.5000,8729.5000,8729.5000,10350
NIFTY15JULFUT,20-01-2015,14:15:00,8726.2000,8732.6000,8725.0000,8732.0000,13375
NIFTY15JULFUT,20-01-2015,14:15:00,8725.0000,8732.6000,8725.0000,8732.0000,13375
NIFTY15JULFUT,20-01-2015,14:14:00,8728.5000,8728.5000,8724.2000,8725.0000,5700
NIFTY15JULFUT,20-01-2015,14:13:00,8729.0000,8730.0000,8726.1500,8728.5500,5000
NIFTY15JULFUT,20-01-2015,14:12:00,8725.9000,8729.9500,8725.0000,8729.0000,5525
NIFTY15JULFUT,20-01-2015,14:11:00,8726.5000,8727.6000,8724.6000,8725.9000,4075
NIFTY15JULFUT,20-01-2015,14:10:00,8725.6000,8727.7000,8723.2500,8726.5000,3825
NIFTY15JULFUT,20-01-2015,14:10:00,8725.6000,8727.7000,8723.2500,8726.5000,3825
NIFTY15JULFUT,20-01-2015,14:09:00,8721.7500,8726.2500,8720.3500,8725.3500,21475
NIFTY15JULFUT,20-01-2015,14:08:00,8720.0000,8722.0000,8719.0000,8721.7500,11325
NIFTY15JULFUT,20-01-2015,14:07:00,8719.0500,8720.0000,8718.1500,8720.0000,11375
NIFTY15JULFUT,20-01-2015,14:06:00,8715.9500,8719.8000,8715.3000,8719.0500,2375
NIFTY15JULFUT,20-01-2015,14:05:00,8715.6500,8717.5000,8715.0000,8715.9500,2475
NIFTY15JULFUT,20-01-2015,14:05:00,8716.0500,8717.5000,8715.0000,8715.9500,2475
NIFTY15JULFUT,20-01-2015,14:04:00,8713.2500,8717.1000,8713.0000,8716.0500,2025
NIFTY15JULFUT,20-01-2015,14:03:00,8714.0000,8714.5500,8711.8500,8714.0000,2300
NIFTY15JULFUT,20-01-2015,14:02:00,8715.0000,8716.7000,8712.0000,8714.0000,3700
NIFTY15JULFUT,20-01-2015,14:01:00,8715.0000,8715.7000,8711.4000,8715.0000,4125
NIFTY15JULFUT,20-01-2015,14:00:00,8715.7000,8716.0000,8713.2500,8715.0000,6925
NIFTY15JULFUT,20-01-2015,14:00:00,8715.4000,8716.0000,8713.2500,8715.0000,6925
NIFTY15JULFUT,20-01-2015,13:59:00,8719.7000,8719.7000,8714.3500,8715.4000,12600
NIFTY15JULFUT,20-01-2015,13:58:00,8713.6500,8719.8000,8712.0000,8719.6500,8650
NIFTY15JULFUT,20-01-2015,13:57:00,8707.2500,8715.8500,8707.2500,8713.6500,3750
NIFTY15JULFUT,20-01-2015,13:56:00,8706.8500,8709.0000,8703.5500,8707.3500,18100
NIFTY15JULFUT,20-01-2015,13:55:00,8705.4500,8708.9000,8704.0000,8706.8500,12125
NIFTY15JULFUT,20-01-2015,13:55:00,8706.0500,8708.9000,8704.0000,8706.8500,12125
NIFTY15JULFUT,20-01-2015,13:54:00,8703.9500,8706.7500,8702.5500,8706.0500,20900
NIFTY15JULFUT,20-01-2015,13:53:00,8707.0000,8709.0000,8703.4500,8703.4500,15650
NIFTY15JULFUT,20-01-2015,13:52:00,8708.0000,8709.0000,8705.8000,8706.7500,1200
NIFTY15JULFUT,20-01-2015,13:51:00,8706.8500,8709.0000,8703.0500,8708.0500,6675
NIFTY15JULFUT,20-01-2015,13:50:00,8704.2500,8707.5000,8703.5000,8706.8500,4675
NIFTY15JULFUT,20-01-2015,13:50:00,8704.2500,8707.5000,8703.5000,8706.8500,4675
NIFTY15JULFUT,20-01-2015,13:49:00,8705.0500,8707.6500,8704.0500,8704.0500,3650
NIFTY15JULFUT,20-01-2015,13:48:00,8706.7500,8708.7000,8705.0500,8705.1000,13825
NIFTY15JULFUT,20-01-2015,13:47:00,8712.1000,8712.1000,8706.2500,8708.7000,8050
NIFTY15JULFUT,20-01-2015,13:46:00,8711.6500,8712.7500,8707.6000,8712.1000,12675
NIFTY15JULFUT,20-01-2015,13:45:00,8710.9000,8714.2500,8707.7000,8711.2000,15875
NIFTY15JULFUT,20-01-2015,13:45:00,8710.9000,8714.2500,8707.7000,8711.2000,15875
NIFTY15JULFUT,20-01-2015,13:44:00,8709.4000,8710.9000,8706.1000,8709.6500,11850
NIFTY15JULFUT,20-01-2015,13:43:00,8701.8500,8713.0000,8700.6500,8709.0000,14900
NIFTY15JULFUT,20-01-2015,13:42:00,8696.5000,8704.8000,8695.0000,8703.0000,21400
NIFTY15JULFUT,20-01-2015,13:41:00,8696.0500,8697.0000,8694.5500,8696.5000,2625
NIFTY15JULFUT,20-01-2015,13:40:00,8696.0000,8696.5000,8692.5000,8696.0000,4800
NIFTY15JULFUT,20-01-2015,13:39:00,8693.3000,8697.0000,8693.3000,8696.0000,1975
NIFTY15JULFUT,20-01-2015,13:38:00,8692.0000,8695.0000,8691.6000,8693.3000,3325
NIFTY15JULFUT,20-01-2015,13:37:00,8692.0000,8693.0000,8691.0000,8692.0000,2075
NIFTY15JULFUT,20-01-2015,13:36:00,8695.9500,8696.0000,8691.5000,8692.0000,3325
NIFTY15JULFUT,20-01-2015,13:35:00,8695.2000,8697.5500,8693.0500,8695.9500,2925
NIFTY15JULFUT,20-01-2015,13:35:00,8695.0000,8697.5500,8693.0500,8695.9500,2925
NIFTY15JULFUT,20-01-2015,13:34:00,8693.3000,8695.8500,8692.2000,8695.0000,3775
NIFTY15JULFUT,20-01-2015,13:33:00,8697.2500,8697.2500,8691.3500,8693.3000,3750
NIFTY15JULFUT,20-01-2015,13:32:00,8693.7500,8697.8500,8692.0000,8697.2500,5600
NIFTY15JULFUT,20-01-2015,13:31:00,8685.0000,8693.9500,8685.0000,8693.7500,6800
NIFTY15JULFUT,20-01-2015,13:30:00,8686.5000,8686.5500,8683.6500,8685.0000,2925
NIFTY15JULFUT,20-01-2015,13:30:00,8683.8500,8686.5500,8683.6500,8685.0000,2925
NIFTY15JULFUT,20-01-2015,13:29:00,8686.0000,8686.0000,8681.9500,8683.8500,400
NIFTY15JULFUT,20-01-2015,13:28:00,8685.0000,8686.0000,8684.3500,8686.0000,1300
NIFTY15JULFUT,20-01-2015,13:27:00,8684.5500,8686.8500,8684.1000,8684.8500,675
NIFTY15JULFUT,20-01-2015,13:26:00,8680.6000,8685.0000,8680.6000,8684.5500,650
NIFTY15JULFUT,20-01-2015,13:25:00,8681.0000,8683.0000,8680.0000,8680.6000,850
NIFTY15JULFUT,20-01-2015,13:25:00,8681.5000,8683.0000,8680.0000,8680.6000,850
NIFTY15JULFUT,20-01-2015,13:24:00,8678.5500,8682.0000,8678.5500,8681.5000,325
NIFTY15JULFUT,20-01-2015,13:23:00,8681.0500,8682.9000,8678.2000,8678.5500,1750
NIFTY15JULFUT,20-01-2015,13:22:00,8680.7000,8682.0000,8680.7000,8681.0500,100
NIFTY15JULFUT,20-01-2015,13:21:00,8681.0000,8683.5500,8680.5500,8680.7000,725
NIFTY15JULFUT,20-01-2015,13:20:00,8683.0000,8683.0000,8680.6000,8681.0000,1250
NIFTY15JULFUT,20-01-2015,13:20:00,8683.0000,8683.0000,8680.6000,8681.0000,1250
NIFTY15JULFUT,20-01-2015,13:19:00,8684.3500,8684.3500,8682.6000,8684.3500,550
NIFTY15JULFUT,20-01-2015,13:18:00,8685.1500,8685.1500,8682.1000,8684.3500,875
NIFTY15JULFUT,20-01-2015,13:17:00,8687.0500,8687.0500,8683.7000,8685.1500,2775
NIFTY15JULFUT,20-01-2015,13:16:00,8687.0000,8687.8500,8685.2000,8687.0500,1000
NIFTY15JULFUT,20-01-2015,13:15:00,8685.9000,8687.0000,8685.0000,8687.0000,2975
NIFTY15JULFUT,20-01-2015,13:15:00,8685.0000,8687.0000,8685.0000,8687.0000,2975
NIFTY15JULFUT,20-01-2015,13:14:00,8684.3000,8685.1000,8682.3500,8685.0000,1425
NIFTY15JULFUT,20-01-2015,13:13:00,8684.0000,8685.0000,8682.4000,8684.3000,1375
NIFTY15JULFUT,20-01-2015,13:12:00,8683.1000,8685.0000,8681.7500,8684.0000,1625
NIFTY15JULFUT,20-01-2015,13:11:00,8684.8500,8684.9000,8682.2500,8683.1000,1900
NIFTY15JULFUT,20-01-2015,13:10:00,8684.5000,8685.9500,8683.5500,8683.5500,1575
NIFTY15JULFUT,20-01-2015,13:10:00,8686.1000,8686.1000,8683.5500,8683.5500,1575
NIFTY15JULFUT,20-01-2015,13:09:00,8684.0000,8686.1000,8684.0000,8686.1000,2525
NIFTY15JULFUT,20-01-2015,13:08:00,8683.0000,8684.9500,8682.0000,8684.9000,2200
NIFTY15JULFUT,20-01-2015,13:07:00,8683.0000,8683.4000,8681.1500,8683.0000,650
NIFTY15JULFUT,20-01-2015,13:06:00,8681.9500,8684.0000,8681.1000,8683.0000,2600
NIFTY15JULFUT,20-01-2015,13:05:00,8681.0000,8682.1500,8681.0000,8681.9500,800
NIFTY15JULFUT,20-01-2015,13:05:00,8682.3000,8682.3000,8681.0000,8681.9500,800
NIFTY15JULFUT,20-01-2015,13:04:00,8680.0500,8682.3000,8680.0500,8682.3000,1200
NIFTY15JULFUT,20-01-2015,13:03:00,8680.0500,8682.1000,8679.0500,8681.0000,6075
NIFTY15JULFUT,20-01-2015,13:02:00,8679.7500,8681.8500,8678.2000,8680.0500,1600
NIFTY15JULFUT,20-01-2015,13:01:00,8676.8500,8679.7500,8676.5500,8679.7500,2350
NIFTY15JULFUT,20-01-2015,13:00:00,8678.0000,8678.0000,8676.5000,8676.8500,475
NIFTY15JULFUT,20-01-2015,13:00:00,8677.7500,8678.0000,8676.5000,8676.8500,475
NIFTY15JULFUT,20-01-2015,12:59:00,8675.0000,8677.7500,8674.4000,8677.7500,1050
NIFTY15JULFUT,20-01-2015,12:58:00,8675.0000,8675.0000,8674.1000,8675.0000,425
NIFTY15JULFUT,20-01-2015,12:57:00,8674.5000,8675.0000,8673.6500,8675.0000,750
NIFTY15JULFUT,20-01-2015,12:56:00,8675.0000,8675.0000,8673.2000,8675.0000,1075
NIFTY15JULFUT,20-01-2015,12:55:00,8676.5000,8676.5000,8675.0000,8675.0000,500
NIFTY15JULFUT,20-01-2015,12:55:00,8675.1000,8676.5000,8675.0000,8675.0000,500
NIFTY15JULFUT,20-01-2015,12:54:00,8673.7000,8676.0000,8673.7000,8675.1000,4050
NIFTY15JULFUT,20-01-2015,12:53:00,8675.6500,8677.6000,8673.7000,8673.7000,1225
NIFTY15JULFUT,20-01-2015,12:52:00,8677.6000,8677.9500,8675.6500,8675.6500,575
NIFTY15JULFUT,20-01-2015,12:51:00,8679.1000,8679.7000,8677.6000,8677.6000,775
NIFTY15JULFUT,20-01-2015,12:50:00,8679.0500,8681.0000,8678.8000,8679.1000,1375
NIFTY15JULFUT,20-01-2015,12:50:00,8679.0500,8681.0000,8678.8000,8679.1000,1375
NIFTY15JULFUT,20-01-2015,12:49:00,8679.2000,8680.0000,8678.0000,8680.0000,1950
NIFTY15JULFUT,20-01-2015,12:48:00,8680.0000,8680.5000,8679.2000,8679.2000,1250
NIFTY15JULFUT,20-01-2015,12:47:00,8682.6000,8682.6000,8679.0500,8680.0000,575
NIFTY15JULFUT,20-01-2015,12:46:00,8686.0500,8687.3500,8680.4000,8680.4000,1725
NIFTY15JULFUT,20-01-2015,12:45:00,8684.9500,8686.0500,8683.2500,8686.0500,4800
NIFTY15JULFUT,20-01-2015,12:45:00,8684.5000,8686.0500,8683.2500,8686.0500,4800
NIFTY15JULFUT,20-01-2015,12:44:00,8682.9000,8684.8500,8682.7500,8684.5000,3050
NIFTY15JULFUT,20-01-2015,12:43:00,8680.0000,8682.9000,8680.0000,8682.9000,1475
NIFTY15JULFUT,20-01-2015,12:42:00,8681.5500,8681.8000,8680.0000,8680.0000,700
NIFTY15JULFUT,20-01-2015,12:41:00,8680.5500,8683.0000,8680.5500,8681.5500,1050
NIFTY15JULFUT,20-01-2015,12:40:00,8680.3500,8682.0000,8680.1500,8680.5500,850
NIFTY15JULFUT,20-01-2015,12:39:00,8681.9500,8682.0000,8680.4000,8681.3500,825
NIFTY15JULFUT,20-01-2015,12:38:00,8681.2000,8682.0000,8680.1500,8681.9500,1200
NIFTY15JULFUT,20-01-2015,12:37:00,8680.0000,8681.9000,8678.6500,8681.2000,850
NIFTY15JULFUT,20-01-2015,12:36:00,8680.0000,8681.4500,8678.6000,8680.0000,2475
NIFTY15JULFUT,20-01-2015,12:35:00,8682.5500,8682.5500,8680.0000,8680.0000,1550
NIFTY15JULFUT,20-01-2015,12:34:00,8683.4500,8684.0000,8680.1500,8682.5500,2675
NIFTY15JULFUT,20-01-2015,12:33:00,8683.1000,8683.5000,8680.7000,8683.4500,3750
NIFTY15JULFUT,20-01-2015,12:32:00,8683.0000,8684.1000,8682.3000,8683.1000,3325
NIFTY15JULFUT,20-01-2015,12:31:00,8682.0000,8683.0000,8681.0500,8683.0000,1750
NIFTY15JULFUT,20-01-2015,12:30:00,8681.0000,8682.3000,8680.0000,8682.0000,2000
NIFTY15JULFUT,20-01-2015,12:30:00,8681.6500,8682.3000,8680.0000,8682.0000,2000
NIFTY15JULFUT,20-01-2015,12:29:00,8680.3000,8684.2000,8680.0000,8681.6500,5125
NIFTY15JULFUT,20-01-2015,12:28:00,8678.4500,8681.2500,8678.4500,8680.3000,3975
NIFTY15JULFUT,20-01-2015,12:27:00,8676.9000,8678.4500,8675.9500,8678.4500,5825
NIFTY15JULFUT,20-01-2015,12:26:00,8675.0000,8676.9000,8675.0000,8676.9000,3525
NIFTY15JULFUT,20-01-2015,12:25:00,8676.6500,8677.7000,8674.1500,8675.0000,8275
NIFTY15JULFUT,20-01-2015,12:25:00,8676.6500,8677.7000,8674.1500,8675.0000,8275
NIFTY15JULFUT,20-01-2015,12:24:00,8677.1000,8679.3000,8674.6500,8676.8500,9975
NIFTY15JULFUT,20-01-2015,12:23:00,8671.7000,8677.1500,8671.7000,8676.6000,23700
NIFTY15JULFUT,20-01-2015,12:22:00,8670.0500,8671.9500,8670.0000,8671.7000,9825
NIFTY15JULFUT,20-01-2015,12:21:00,8670.0000,8670.6500,8669.8500,8670.0500,6725
NIFTY15JULFUT,20-01-2015,12:20:00,8669.4000,8670.7500,8669.4000,8670.0000,2300
NIFTY15JULFUT,20-01-2015,12:20:00,8669.4000,8670.7500,8669.4000,8670.0000,2300
NIFTY15JULFUT,20-01-2015,12:19:00,8670.1000,8670.6000,8668.6000,8669.8500,2050
NIFTY15JULFUT,20-01-2015,12:18:00,8667.9500,8670.1500,8667.9500,8670.1000,700
NIFTY15JULFUT,20-01-2015,12:17:00,8668.0000,8668.0500,8667.6000,8667.9500,825
NIFTY15JULFUT,20-01-2015,12:16:00,8668.2500,8669.1500,8667.0000,8668.0000,1825
NIFTY15JULFUT,20-01-2015,12:15:00,8666.9000,8669.2000,8666.9000,8668.2500,125
NIFTY15JULFUT,20-01-2015,12:15:00,8669.2500,8669.2500,8666.9000,8668.2500,125
NIFTY15JULFUT,20-01-2015,12:14:00,8668.1500,8669.2500,8666.0500,8669.2500,1150
NIFTY15JULFUT,20-01-2015,12:13:00,8668.1500,8669.9000,8668.0000,8668.1500,400
NIFTY15JULFUT,20-01-2015,12:12:00,8667.0000,8669.0000,8666.9500,8668.1500,550
NIFTY15JULFUT,20-01-2015,12:11:00,8666.0500,8667.0000,8666.0000,8667.0000,325
NIFTY15JULFUT,20-01-2015,12:10:00,8666.7000,8667.0000,8665.6500,8666.0500,950
NIFTY15JULFUT,20-01-2015,12:10:00,8666.0000,8667.0000,8665.6500,8666.0500,950
NIFTY15JULFUT,20-01-2015,12:09:00,8665.4000,8666.0000,8665.2500,8666.0000,1900
NIFTY15JULFUT,20-01-2015,12:08:00,8665.9500,8666.1000,8664.8500,8665.4000,2575
NIFTY15JULFUT,20-01-2015,12:07:00,8667.0000,8667.0000,8665.9000,8665.9500,3000
NIFTY15JULFUT,20-01-2015,12:06:00,8668.0000,8668.0000,8667.0000,8667.0000,1350
NIFTY15JULFUT,20-01-2015,12:05:00,8670.0000,8670.0000,8668.0000,8668.0000,1500
NIFTY15JULFUT,20-01-2015,12:05:00,8670.0500,8670.0500,8668.0000,8668.0000,1500
NIFTY15JULFUT,20-01-2015,12:04:00,8671.0500,8672.6500,8670.0500,8670.0500,5775
NIFTY15JULFUT,20-01-2015,12:03:00,8672.5000,8672.5000,8669.7000,8671.0500,1300
NIFTY15JULFUT,20-01-2015,12:02:00,8672.7500,8672.9000,8670.2000,8672.5000,5125
NIFTY15JULFUT,20-01-2015,12:01:00,8670.9000,8673.5000,8670.9000,8672.7500,3050
NIFTY15JULFUT,20-01-2015,12:00:00,8671.7500,8671.7500,8670.1000,8670.9000,725
NIFTY15JULFUT,20-01-2015,12:00:00,8670.0000,8671.7500,8670.0000,8670.9000,725
NIFTY15JULFUT,20-01-2015,11:59:00,8671.0000,8671.9000,8669.7500,8670.0000,5200
NIFTY15JULFUT,20-01-2015,11:58:00,8671.5500,8671.9000,8669.8000,8671.0000,7525
NIFTY15JULFUT,20-01-2015,11:57:00,8663.5000,8671.6000,8663.5000,8671.5500,15850
NIFTY15JULFUT,20-01-2015,11:56:00,8663.5000,8663.5000,8663.5000,8663.5000,25
NIFTY15JULFUT,20-01-2015,11:55:00,8663.5000,8664.9000,8662.0000,8663.5000,225
NIFTY15JULFUT,20-01-2015,11:54:00,8664.7000,8664.7000,8663.5000,8663.5000,900
NIFTY15JULFUT,20-01-2015,11:53:00,8662.0000,8664.7000,8662.0000,8664.7000,1200
NIFTY15JULFUT,20-01-2015,11:52:00,8662.3500,8664.5500,8662.0000,8662.0000,2600
NIFTY15JULFUT,20-01-2015,11:51:00,8661.3500,8663.5500,8661.3500,8662.3500,800
NIFTY15JULFUT,20-01-2015,11:50:00,8659.5000,8661.3500,8659.5000,8661.3500,350
NIFTY15JULFUT,20-01-2015,11:50:00,8660.0000,8661.3500,8659.5000,8661.3500,350
NIFTY15JULFUT,20-01-2015,11:49:00,8659.9500,8660.5000,8658.3000,8660.0000,2100
NIFTY15JULFUT,20-01-2015,11:48:00,8657.8500,8660.0000,8657.5000,8659.9500,450
NIFTY15JULFUT,20-01-2015,11:47:00,8656.8000,8657.8500,8656.8000,8657.8500,50
NIFTY15JULFUT,20-01-2015,11:46:00,8655.8000,8656.8000,8655.7500,8656.8000,1150
NIFTY15JULFUT,20-01-2015,11:45:00,8656.0000,8656.0000,8656.0000,8656.0000,175
NIFTY15JULFUT,20-01-2015,11:45:00,8658.1500,8658.1500,8656.0000,8656.0000,175
NIFTY15JULFUT,20-01-2015,11:44:00,8655.2500,8658.1500,8655.2500,8658.1500,150
NIFTY15JULFUT,20-01-2015,11:43:00,8656.5000,8658.3000,8655.2500,8655.2500,1100
NIFTY15JULFUT,20-01-2015,11:42:00,8655.9000,8657.5000,8655.9000,8656.5000,450
NIFTY15JULFUT,20-01-2015,11:41:00,8655.9000,8655.9000,8655.0000,8655.9000,525
NIFTY15JULFUT,20-01-2015,11:40:00,8655.0000,8657.0000,8655.0000,8655.9000,175
NIFTY15JULFUT,20-01-2015,11:39:00,8656.0500,8656.0500,8655.0000,8655.0000,100
NIFTY15JULFUT,20-01-2015,11:38:00,8655.6000,8656.0500,8655.6000,8656.0500,125
NIFTY15JULFUT,20-01-2015,11:37:00,8656.0000,8657.0500,8655.6000,8655.6000,225
NIFTY15JULFUT,20-01-2015,11:36:00,8655.5000,8656.5500,8655.5000,8656.0000,150
NIFTY15JULFUT,20-01-2015,11:35:00,8655.0000,8656.0000,8654.9500,8655.5000,175
NIFTY15JULFUT,20-01-2015,11:35:00,8655.0500,8656.0000,8654.9500,8655.5000,175
NIFTY15JULFUT,20-01-2015,11:34:00,8655.0500,8656.0000,8655.0000,8655.0500,100
NIFTY15JULFUT,20-01-2015,11:33:00,8657.5500,8657.5500,8655.0500,8655.0500,50
NIFTY15JULFUT,20-01-2015,11:32:00,8655.0000,8657.5500,8655.0000,8657.5500,550
NIFTY15JULFUT,20-01-2015,11:31:00,8655.6000,8655.6000,8655.0000,8655.0000,350
NIFTY15JULFUT,20-01-2015,11:30:00,8656.0000,8656.0000,8655.6000,8655.6000,1275
NIFTY15JULFUT,20-01-2015,11:30:00,8658.0000,8658.0000,8655.6000,8655.6000,1275
NIFTY15JULFUT,20-01-2015,11:29:00,8659.0000,8659.0000,8656.8500,8658.0000,625
NIFTY15JULFUT,20-01-2015,11:28:00,8662.0000,8662.0000,8659.0000,8659.0000,375
NIFTY15JULFUT,20-01-2015,11:27:00,8656.5500,8662.0000,8656.5500,8662.0000,225
NIFTY15JULFUT,20-01-2015,11:26:00,8656.0000,8658.4000,8655.1500,8656.5500,475
NIFTY15JULFUT,20-01-2015,11:25:00,8655.0500,8656.4500,8655.0000,8656.0000,800
NIFTY15JULFUT,20-01-2015,11:25:00,8655.7500,8656.4500,8655.0000,8656.0000,800
NIFTY15JULFUT,20-01-2015,11:24:00,8654.4000,8656.5500,8654.0500,8655.7500,425
NIFTY15JULFUT,20-01-2015,11:23:00,8658.2500,8658.5000,8654.4000,8654.4000,525
NIFTY15JULFUT,20-01-2015,11:22:00,8659.5500,8659.5500,8658.2500,8658.2500,50
NIFTY15JULFUT,20-01-2015,11:21:00,8660.0000,8661.9500,8659.5500,8659.5500,2225
NIFTY15JULFUT,20-01-2015,11:20:00,8660.0000,8660.8000,8659.0000,8660.0000,750
NIFTY15JULFUT,20-01-2015,11:20:00,8656.4000,8660.8000,8656.4000,8660.0000,750
NIFTY15JULFUT,20-01-2015,11:19:00,8657.0500,8657.0500,8656.1500,8656.4000,500
NIFTY15JULFUT,20-01-2015,11:18:00,8658.3500,8659.0000,8657.0500,8657.0500,1400
NIFTY15JULFUT,20-01-2015,11:17:00,8660.0000,8660.0000,8658.0500,8658.3500,1375
NIFTY15JULFUT,20-01-2015,11:16:00,8661.5000,8661.5000,8660.0000,8660.0000,2450
NIFTY15JULFUT,20-01-2015,11:15:00,8662.0000,8662.6500,8661.5000,8661.5000,925
NIFTY15JULFUT,20-01-2015,11:15:00,8662.0000,8662.6500,8661.5000,8661.5000,925
NIFTY15JULFUT,20-01-2015,11:14:00,8662.9500,8663.0000,8662.2500,8662.2500,75
NIFTY15JULFUT,20-01-2015,11:13:00,8663.0000,8663.9500,8662.0000,8662.9500,675
NIFTY15JULFUT,20-01-2015,11:12:00,8662.0000,8663.5000,8662.0000,8663.0000,2750
NIFTY15JULFUT,20-01-2015,11:11:00,8663.2500,8664.0000,8662.4000,8663.9500,725
NIFTY15JULFUT,20-01-2015,11:10:00,8664.9000,8665.0000,8663.2500,8663.2500,1075
NIFTY15JULFUT,20-01-2015,11:10:00,8664.8500,8665.0000,8663.2500,8663.2500,1075
NIFTY15JULFUT,20-01-2015,11:09:00,8665.0000,8666.5000,8664.0000,8664.8500,1025
NIFTY15JULFUT,20-01-2015,11:08:00,8664.7500,8665.4000,8664.5000,8665.0000,800
NIFTY15JULFUT,20-01-2015,11:07:00,8664.0000,8664.9000,8664.0000,8664.7500,275
NIFTY15JULFUT,20-01-2015,11:06:00,8664.0000,8665.0000,8663.3500,8664.0000,600
NIFTY15JULFUT,20-01-2015,11:05:00,8665.5000,8665.5000,8663.4000,8664.0000,450
NIFTY15JULFUT,20-01-2015,11:05:00,8665.0000,8665.5000,8663.4000,8664.0000,450
NIFTY15JULFUT,20-01-2015,11:04:00,8664.5000,8665.0000,8663.6500,8665.0000,150
NIFTY15JULFUT,20-01-2015,11:03:00,8665.4500,8665.4500,8663.3500,8664.5000,625
NIFTY15JULFUT,20-01-2015,11:02:00,8666.0000,8666.0000,8665.0500,8665.4500,900
NIFTY15JULFUT,20-01-2015,11:01:00,8664.5000,8666.2500,8664.5000,8666.0000,2675
NIFTY15JULFUT,20-01-2015,11:00:00,8663.2000,8664.5000,8663.2000,8664.5000,425
NIFTY15JULFUT,20-01-2015,11:00:00,8663.6000,8664.5000,8663.2000,8664.5000,425
NIFTY15JULFUT,20-01-2015,10:59:00,8665.0000,8665.0000,8662.1000,8663.6000,975
NIFTY15JULFUT,20-01-2015,10:58:00,8664.0000,8665.0000,8663.7000,8665.0000,500
NIFTY15JULFUT,20-01-2015,10:57:00,8664.0000,8665.6000,8664.0000,8664.0000,1650
NIFTY15JULFUT,20-01-2015,10:56:00,8664.5500,8664.5500,8663.0000,8664.0000,625
NIFTY15JULFUT,20-01-2015,10:55:00,8665.7500,0.0000,8664.5500,0.0000,925
NIFTY15JULFUT,20-01-2015,10:55:00,8664.5500,8666.0000,8664.5500,8664.5500,925
NIFTY15JULFUT,20-01-2015,10:54:00,8665.2500,8665.2500,8664.5500,8664.5500,50
NIFTY15JULFUT,20-01-2015,10:53:00,8664.7500,8665.8000,8663.4500,8665.2500,675
NIFTY15JULFUT,20-01-2015,10:52:00,8664.0000,8664.7500,8663.0000,8664.7500,900
NIFTY15JULFUT,20-01-2015,10:51:00,8664.0000,8665.7500,8663.3000,8664.0000,1200
NIFTY15JULFUT,20-01-2015,10:50:00,8666.0000,8666.0000,8663.1000,8664.0000,1550
NIFTY15JULFUT,20-01-2015,10:50:00,8665.0000,8666.0000,8663.1000,8664.0000,1550
NIFTY15JULFUT,20-01-2015,10:49:00,8664.0500,8665.7500,8664.0500,8665.0000,825
NIFTY15JULFUT,20-01-2015,10:48:00,8663.0000,8664.9000,8661.6500,8664.6000,525
NIFTY15JULFUT,20-01-2015,10:47:00,8662.0000,8663.0000,8660.1500,8663.0000,975
NIFTY15JULFUT,20-01-2015,10:46:00,8660.5000,8662.0000,8660.5000,8662.0000,750
NIFTY15JULFUT,20-01-2015,10:45:00,8659.0500,8661.0000,8659.0500,8660.5000,250
NIFTY15JULFUT,20-01-2015,10:45:00,8658.3000,8661.0000,8658.3000,8660.5000,250
NIFTY15JULFUT,20-01-2015,10:44:00,8660.0000,8660.0000,8658.0500,8658.3000,75
NIFTY15JULFUT,20-01-2015,10:43:00,8656.5000,8660.0000,8656.5000,8660.0000,325
NIFTY15JULFUT,20-01-2015,10:42:00,8657.0000,8658.8500,8656.1500,8658.0000,175
NIFTY15JULFUT,20-01-2015,10:41:00,8657.5000,8658.0000,8656.6500,8657.0000,1300
NIFTY15JULFUT,20-01-2015,10:40:00,8659.8000,8659.8000,8657.5000,8657.5000,425
NIFTY15JULFUT,20-01-2015,10:40:00,8658.2500,8659.8000,8657.5000,8657.5000,425
NIFTY15JULFUT,20-01-2015,10:39:00,8660.1000,8660.1000,8658.2000,8658.2500,650
NIFTY15JULFUT,20-01-2015,10:38:00,8661.4500,8661.4500,8660.0500,8660.1000,75
NIFTY15JULFUT,20-01-2015,10:37:00,8661.1500,8661.6500,8659.2000,8661.4500,200
NIFTY15JULFUT,20-01-2015,10:36:00,8661.5000,8662.2000,8661.1500,8661.1500,825
NIFTY15JULFUT,20-01-2015,10:35:00,8662.9000,8663.1500,8661.0500,8661.5000,1000
NIFTY15JULFUT,20-01-2015,10:35:00,8660.5500,8663.1500,8660.5500,8661.5000,1000
NIFTY15JULFUT,20-01-2015,10:34:00,8659.8000,8663.0000,8659.8000,8660.5500,1150
NIFTY15JULFUT,20-01-2015,10:33:00,8661.5000,8662.7500,8659.8000,8659.8000,2600
NIFTY15JULFUT,20-01-2015,10:32:00,8660.0000,8661.5000,8660.0000,8661.5000,1050
NIFTY15JULFUT,20-01-2015,10:31:00,8661.4500,8661.4500,8660.0000,8660.0000,1175
NIFTY15JULFUT,20-01-2015,10:30:00,8661.0500,8661.7500,0.0000,8661.4500,200
NIFTY15JULFUT,20-01-2015,10:30:00,8660.3000,8661.7500,8660.0000,8661.4500,200
NIFTY15JULFUT,20-01-2015,10:29:00,8660.4000,8662.4500,8660.3000,8660.3000,1400
NIFTY15JULFUT,20-01-2015,10:28:00,8662.2000,8663.0500,8660.0000,8660.4000,625
NIFTY15JULFUT,20-01-2015,10:27:00,8663.0000,8663.0000,8660.0500,8662.2000,275
NIFTY15JULFUT,20-01-2015,10:26:00,8661.4000,8663.0000,8661.4000,8663.0000,2675
NIFTY15JULFUT,20-01-2015,10:25:00,8662.0500,8662.0500,8660.1500,8661.4000,1400
NIFTY15JULFUT,20-01-2015,10:25:00,8661.0000,8662.0500,8660.1500,8661.4000,1400
NIFTY15JULFUT,20-01-2015,10:24:00,8662.2000,8662.2000,8660.0000,8661.0000,1325
NIFTY15JULFUT,20-01-2015,10:23:00,8660.7500,8662.2000,8660.0500,8662.2000,225
NIFTY15JULFUT,20-01-2015,10:22:00,8662.0000,8662.8000,8660.7000,8660.7500,1225
NIFTY15JULFUT,20-01-2015,10:21:00,8663.0000,8663.0000,8661.1000,8662.0000,1300
NIFTY15JULFUT,20-01-2015,10:20:00,8665.0000,8665.0000,8662.5000,8663.0000,2300
NIFTY15JULFUT,20-01-2015,10:20:00,8663.9000,8665.0000,8662.5000,8663.0000,2300
NIFTY15JULFUT,20-01-2015,10:19:00,8667.5500,8667.6500,8663.9000,8663.9000,1700
NIFTY15JULFUT,20-01-2015,10:18:00,8665.0000,8667.9500,8664.3500,8667.9500,1900
NIFTY15JULFUT,20-01-2015,10:17:00,8664.3000,8665.0000,8664.3000,8665.0000,1375
NIFTY15JULFUT,20-01-2015,10:16:00,8662.8000,8664.9000,8662.8000,8664.3000,800
NIFTY15JULFUT,20-01-2015,10:15:00,8662.9500,8664.0000,8662.7500,8662.8000,275
NIFTY15JULFUT,20-01-2015,10:15:00,8663.0000,8664.0000,8662.7500,8662.8000,275
NIFTY15JULFUT,20-01-2015,10:14:00,8664.0500,8665.5500,8662.9000,8663.0000,1925
NIFTY15JULFUT,20-01-2015,10:13:00,8662.6000,8665.1500,8662.6000,8664.0500,2550
NIFTY15JULFUT,20-01-2015,10:12:00,8662.0000,8664.2000,8661.5000,8662.6500,1250
NIFTY15JULFUT,20-01-2015,10:11:00,8660.0000,8662.0500,8660.0000,8662.0000,1550
NIFTY15JULFUT,20-01-2015,10:10:00,8660.0000,0.0000,8659.1000,8660.0000,950
NIFTY15JULFUT,20-01-2015,10:10:00,8660.0000,8660.0000,8659.1000,8660.0000,950
NIFTY15JULFUT,20-01-2015,10:09:00,8659.0000,8660.0000,8659.0000,8659.2000,225
NIFTY15JULFUT,20-01-2015,10:08:00,8658.5000,8660.0000,8658.5000,8659.0000,250
NIFTY15JULFUT,20-01-2015,10:07:00,8658.5500,8660.0000,8658.5000,8658.5000,575
NIFTY15JULFUT,20-01-2015,10:06:00,8658.0000,8659.0000,8657.5000,8658.5500,1275
NIFTY15JULFUT,20-01-2015,10:05:00,8658.0000,8659.2000,8658.0000,8658.0000,650
NIFTY15JULFUT,20-01-2015,10:05:00,8659.0000,8659.2000,8658.0000,8658.0000,650
NIFTY15JULFUT,20-01-2015,10:04:00,8657.9500,8659.8500,8657.9500,8659.0000,700
NIFTY15JULFUT,20-01-2015,10:03:00,8659.0500,8660.7500,8657.9500,8657.9500,1275
NIFTY15JULFUT,20-01-2015,10:02:00,8659.2500,8660.0000,8659.0500,8659.9000,925
NIFTY15JULFUT,20-01-2015,10:01:00,8656.6000,8659.2500,8656.6000,8659.2500,1550
NIFTY15JULFUT,20-01-2015,10:00:00,8656.1500,8657.7500,8656.1500,8656.6000,125
NIFTY15JULFUT,20-01-2015,09:59:00,8657.4000,8657.4000,8656.0000,8656.1500,600
NIFTY15JULFUT,20-01-2015,09:58:00,8656.0500,8657.4000,8654.3500,8657.4000,1525
NIFTY15JULFUT,20-01-2015,09:57:00,8657.5000,8657.7500,8656.0500,8656.0500,1750
NIFTY15JULFUT,20-01-2015,09:56:00,8656.5500,8657.5000,8656.5500,8657.5000,575
NIFTY15JULFUT,20-01-2015,09:55:00,8656.5500,8656.9000,8656.5500,8656.5500,300
NIFTY15JULFUT,20-01-2015,09:55:00,8656.0500,8656.9000,8656.0500,8656.5500,300
NIFTY15JULFUT,20-01-2015,09:54:00,8657.0000,8657.4500,8656.0500,8656.0500,1000
NIFTY15JULFUT,20-01-2015,09:53:00,8659.8500,8659.8500,8657.0500,8657.0500,1825
NIFTY15JULFUT,20-01-2015,09:52:00,8661.0000,8661.2500,8659.1000,8659.8500,1225
NIFTY15JULFUT,20-01-2015,09:51:00,8658.5000,8661.2500,8658.0000,8661.0000,5150
NIFTY15JULFUT,20-01-2015,09:50:00,8659.2500,0.0000,8657.5500,8658.5000,250
NIFTY15JULFUT,20-01-2015,09:50:00,8657.5500,8659.2500,8657.5500,8658.5000,250
NIFTY15JULFUT,20-01-2015,09:49:00,8658.3500,8659.2500,8656.0000,8657.5500,1675
NIFTY15JULFUT,20-01-2015,09:48:00,8656.6500,8658.9000,8656.6500,8658.3500,350
NIFTY15JULFUT,20-01-2015,09:47:00,8656.9500,8658.9000,8655.5500,8656.6500,925
NIFTY15JULFUT,20-01-2015,09:46:00,8655.5000,8656.9500,8655.0000,8656.9500,375
NIFTY15JULFUT,20-01-2015,09:45:00,8655.8500,8657.7500,8655.5000,8655.5000,125
NIFTY15JULFUT,20-01-2015,09:45:00,8655.8000,8657.7500,8655.5000,8655.5000,125
NIFTY15JULFUT,20-01-2015,09:44:00,8658.5000,8658.5000,8653.9500,8655.8000,1000
NIFTY15JULFUT,20-01-2015,09:43:00,8656.0000,8659.0000,8655.0000,8658.5000,1825
NIFTY15JULFUT,20-01-2015,09:42:00,8653.0000,8656.0000,8652.3500,8656.0000,525
NIFTY15JULFUT,20-01-2015,09:41:00,8657.3000,8657.3000,8652.5000,8653.0000,2025
NIFTY15JULFUT,20-01-2015,09:40:00,8657.0000,8658.0000,8656.0000,8657.3000,1875
NIFTY15JULFUT,20-01-2015,09:40:00,8657.0000,8658.0000,8656.0000,8657.3000,1875
NIFTY15JULFUT,20-01-2015,09:39:00,8655.0000,8657.0000,8655.0000,8656.4500,1550
NIFTY15JULFUT,20-01-2015,09:38:00,8653.7000,8657.0500,8653.7000,8655.0000,1725
NIFTY15JULFUT,20-01-2015,09:37:00,8653.4000,8655.0000,8652.9000,8653.7000,550
NIFTY15JULFUT,20-01-2015,09:36:00,8650.2000,8653.8000,8650.2000,8653.4000,1275
NIFTY15JULFUT,20-01-2015,09:35:00,8652.4000,8653.8500,8650.2000,8650.2000,525
NIFTY15JULFUT,20-01-2015,09:35:00,8651.8500,8653.8500,8650.2000,8650.2000,525
NIFTY15JULFUT,20-01-2015,09:34:00,8648.0500,8653.0000,8648.0500,8651.8500,375
NIFTY15JULFUT,20-01-2015,09:33:00,8648.2000,8650.0000,8647.5500,8648.0500,1725
NIFTY15JULFUT,20-01-2015,09:32:00,8647.1500,8649.9000,8647.1500,8648.2000,300
NIFTY15JULFUT,20-01-2015,09:31:00,8645.0500,8647.7500,8645.0500,8647.1500,175
NIFTY15JULFUT,20-01-2015,09:30:00,8648.8500,8648.8500,8645.0500,8645.0500,1250
NIFTY15JULFUT,20-01-2015,09:30:00,8649.0000,8649.0000,8645.0500,8645.0500,1250
NIFTY15JULFUT,20-01-2015,09:29:00,8645.1000,8649.0000,8645.1000,8649.0000,725
NIFTY15JULFUT,20-01-2015,09:28:00,8646.2500,8646.8000,8645.0500,8645.1000,450
NIFTY15JULFUT,20-01-2015,09:27:00,8645.0000,8648.2000,8644.0500,8646.2500,3150
NIFTY15JULFUT,20-01-2015,09:26:00,8649.0000,8649.0000,8645.0000,8645.0000,1575
NIFTY15JULFUT,20-01-2015,09:25:00,8650.3000,8650.9500,8649.0000,8649.0000,1725
NIFTY15JULFUT,20-01-2015,09:25:00,8650.3500,8650.9500,8649.0000,8649.0000,1725
NIFTY15JULFUT,20-01-2015,09:24:00,8651.3500,8654.4000,8649.1500,8650.3500,2850
NIFTY15JULFUT,20-01-2015,09:23:00,8649.7500,8651.9500,8649.7500,8651.3500,500
NIFTY15JULFUT,20-01-2015,09:22:00,8650.0000,8652.0000,8648.6500,8649.7500,1175
NIFTY15JULFUT,20-01-2015,09:21:00,8649.9500,8652.0000,8648.8000,8650.0000,925
NIFTY15JULFUT,20-01-2015,09:20:00,8652.0000,8652.0000,8649.0000,8649.9500,2175
NIFTY15JULFUT,20-01-2015,09:20:00,8650.0000,8652.0000,8649.0000,8649.9500,2175
NIFTY15JULFUT,20-01-2015,09:19:00,8648.0500,8651.4500,8648.0000,8650.0000,3550
NIFTY15JULFUT,20-01-2015,09:18:00,8648.5500,8651.2500,8648.0000,8648.0500,5675
NIFTY15JULFUT,20-01-2015,09:17:00,8651.0000,8652.6000,8646.5500,8648.5500,7800
NIFTY15JULFUT,20-01-2015,09:16:00,8652.3500,8652.5500,8648.0500,8651.0000,9100
NIFTY15JULFUT,20-01-2015,09:15:00,8640.0000,8662.8500,8625.1000,8652.3500,7525
NIFTY15JULFUT,20-01-2015,09:15:00,8640.0000,8662.8500,8625.1000,8652.3500,7525
NIFTY15JULFUT,19-01-2015,15:30:00,8628.0000,8628.0000,8628.0000,8628.0000,2300
NIFTY15JULFUT,19-01-2015,15:29:00,8625.2500,8629.0000,8625.2500,8628.0000,6975
NIFTY15JULFUT,19-01-2015,15:28:00,8621.8500,8625.2500,8621.8500,8625.2500,1525
NIFTY15JULFUT,19-01-2015,15:27:00,8621.4500,8623.4000,8621.2000,8621.8500,1600
NIFTY15JULFUT,19-01-2015,15:26:00,8621.4500,8623.2500,8621.0500,8621.0500,550
NIFTY15JULFUT,19-01-2015,15:25:00,8622.0500,8623.9500,8621.1500,8621.4500,4350
NIFTY15JULFUT,19-01-2015,15:25:00,8622.1500,8623.9500,8621.1500,8621.4500,4350
NIFTY15JULFUT,19-01-2015,15:24:00,8622.2000,8624.4000,8621.9500,8622.1500,5000
NIFTY15JULFUT,19-01-2015,15:23:00,8621.1500,8624.2000,8621.1500,8622.2000,900
NIFTY15JULFUT,19-01-2015,15:22:00,8621.0000,8624.0000,8620.1500,8621.1500,4675
NIFTY15JULFUT,19-01-2015,15:21:00,8619.4500,8622.0000,8619.1000,8621.0000,1100
NIFTY15JULFUT,19-01-2015,15:20:00,8619.7500,8621.9000,8618.0000,8619.4500,1575
NIFTY15JULFUT,19-01-2015,15:19:00,8619.4000,8620.0000,8618.0500,8619.7500,875
NIFTY15JULFUT,19-01-2015,15:18:00,8619.9500,8621.0000,8618.3000,8619.4000,1175
NIFTY15JULFUT,19-01-2015,15:17:00,8616.9500,8620.0000,8616.9500,8620.0000,175
NIFTY15JULFUT,19-01-2015,15:16:00,8620.0000,8620.0000,8616.1000,8616.9500,3550
NIFTY15JULFUT,19-01-2015,15:15:00,8620.0000,8621.0000,8619.0000,8620.0000,3425
NIFTY15JULFUT,19-01-2015,15:15:00,8621.0000,8621.0000,8619.0000,8620.0000,3425
NIFTY15JULFUT,19-01-2015,15:14:00,8621.9000,8623.4000,8621.0000,8621.0000,375
NIFTY15JULFUT,19-01-2015,15:13:00,8623.0000,8625.2000,8621.9000,8621.9000,1375
NIFTY15JULFUT,19-01-2015,15:12:00,8622.7500,8625.4500,8622.7500,8623.0000,800
NIFTY15JULFUT,19-01-2015,15:11:00,8625.6500,8627.7500,8622.7500,8622.7500,975
NIFTY15JULFUT,19-01-2015,15:10:00,8625.0000,8628.0000,8625.0000,8625.6500,1375
NIFTY15JULFUT,19-01-2015,15:10:00,8623.2000,8628.0000,8623.2000,8625.6500,1375
NIFTY15JULFUT,19-01-2015,15:09:00,8622.0000,8624.6000,8621.7000,8623.2000,1550
NIFTY15JULFUT,19-01-2015,15:08:00,8617.0500,8622.7000,8617.0500,8622.0000,550
NIFTY15JULFUT,19-01-2015,15:07:00,8617.9500,8619.2000,8617.0500,8617.0500,150
NIFTY15JULFUT,19-01-2015,15:06:00,8618.0000,8618.2000,8616.5500,8617.9500,1075
NIFTY15JULFUT,19-01-2015,15:05:00,8618.3000,8619.2000,8616.0500,8616.0500,350
NIFTY15JULFUT,19-01-2015,15:05:00,8618.1000,8619.2000,8616.0500,8616.0500,350
NIFTY15JULFUT,19-01-2015,15:04:00,8616.2000,8619.2500,8616.2000,8618.1000,775
NIFTY15JULFUT,19-01-2015,15:03:00,8616.5500,8618.2000,8615.0000,8616.2000,800
NIFTY15JULFUT,19-01-2015,15:02:00,8617.1500,8617.1500,8615.0000,8616.5500,500
NIFTY15JULFUT,19-01-2015,15:01:00,8617.0000,8617.1500,8614.8500,8617.1500,1225
NIFTY15JULFUT,19-01-2015,15:00:00,8617.7500,8618.0000,8617.0000,8617.0000,200
NIFTY15JULFUT,19-01-2015,15:00:00,8618.5000,8618.5000,8617.0000,8617.0000,200
NIFTY15JULFUT,19-01-2015,14:59:00,8616.5000,8618.5000,8616.5000,8618.5000,150
NIFTY15JULFUT,19-01-2015,14:58:00,8617.0000,8617.0000,8615.0000,8616.5000,100
NIFTY15JULFUT,19-01-2015,14:57:00,8613.0000,8617.0000,8612.5500,8617.0000,1675
NIFTY15JULFUT,19-01-2015,14:56:00,8610.0000,8613.0000,8610.0000,8613.0000,250
NIFTY15JULFUT,19-01-2015,14:55:00,8615.0000,8616.8500,8610.0000,8610.0000,2000
NIFTY15JULFUT,19-01-2015,14:55:00,8616.0000,8616.8500,8610.0000,8610.0000,2000
NIFTY15JULFUT,19-01-2015,14:54:00,8617.0000,8617.0000,8615.8500,8616.0000,1175
NIFTY15JULFUT,19-01-2015,14:53:00,8623.9500,8623.9500,8617.0000,8617.0000,1150
NIFTY15JULFUT,19-01-2015,14:52:00,8623.0000,8623.9500,8623.0000,8623.9500,50
NIFTY15JULFUT,19-01-2015,14:51:00,8624.6500,8625.0000,8622.2000,8623.0000,750
NIFTY15JULFUT,19-01-2015,14:50:00,8622.1000,8624.6500,8621.8500,8624.6500,425
NIFTY15JULFUT,19-01-2015,14:50:00,8622.0000,8624.6500,8621.8500,8624.6500,425
NIFTY15JULFUT,19-01-2015,14:49:00,8623.7000,8623.7000,8622.0000,8622.0000,225
NIFTY15JULFUT,19-01-2015,14:48:00,8623.9000,8624.9000,8621.0000,8623.7000,925
NIFTY15JULFUT,19-01-2015,14:47:00,8625.0000,8625.0000,8621.8500,8623.9000,375
NIFTY15JULFUT,19-01-2015,14:46:00,8623.1000,8625.0000,8622.7000,8625.0000,200
NIFTY15JULFUT,19-01-2015,14:45:00,8622.2000,8623.1000,8621.3500,8623.1000,100
NIFTY15JULFUT,19-01-2015,14:45:00,8623.0000,8623.1000,8621.3500,8623.1000,100
NIFTY15JULFUT,19-01-2015,14:44:00,8621.6500,8623.0000,8621.5000,8623.0000,375
NIFTY15JULFUT,19-01-2015,14:43:00,8615.8500,8621.6500,8615.8500,8621.6500,475
NIFTY15JULFUT,19-01-2015,14:42:00,8617.0000,8618.5000,8613.5500,8615.8500,1125
NIFTY15JULFUT,19-01-2015,14:41:00,8619.4500,8619.8000,8617.0000,8617.0000,850
NIFTY15JULFUT,19-01-2015,14:40:00,8618.0000,8619.4500,8618.0000,8619.4500,325
NIFTY15JULFUT,19-01-2015,14:40:00,8617.2500,8619.4500,8617.2500,8619.4500,325
NIFTY15JULFUT,19-01-2015,14:39:00,8617.5000,8618.0000,8617.2500,8617.2500,150
NIFTY15JULFUT,19-01-2015,14:38:00,8616.1500,8617.5000,8615.4500,8617.5000,2125
NIFTY15JULFUT,19-01-2015,14:37:00,8616.0000,8616.5000,8612.9000,8616.1500,3325
NIFTY15JULFUT,19-01-2015,14:36:00,8620.0000,8620.6000,8614.4500,8616.0000,2075
NIFTY15JULFUT,19-01-2015,14:35:00,8622.0000,8622.0000,8620.7000,8620.7000,100
NIFTY15JULFUT,19-01-2015,14:35:00,8620.6500,8622.0000,8620.6500,8620.7000,100
NIFTY15JULFUT,19-01-2015,14:34:00,8622.5500,8622.9000,8620.6500,8620.6500,100
NIFTY15JULFUT,19-01-2015,14:33:00,8624.0000,8624.0000,8622.4500,8622.5500,50
NIFTY15JULFUT,19-01-2015,14:32:00,8623.8000,8624.0000,8623.5000,8624.0000,50
NIFTY15JULFUT,19-01-2015,14:31:00,8623.0500,8625.0500,8621.9500,8623.8000,2300
NIFTY15JULFUT,19-01-2015,14:30:00,8623.0000,8625.2000,8622.5000,8623.0500,9600
NIFTY15JULFUT,19-01-2015,14:30:00,8620.4000,8625.2000,8620.4000,8623.0500,9600
NIFTY15JULFUT,19-01-2015,14:29:00,8622.0000,8622.5000,8619.6500,8620.4000,1825
NIFTY15JULFUT,19-01-2015,14:28:00,8622.7500,8622.7500,8619.8000,8622.0000,2125
NIFTY15JULFUT,19-01-2015,14:27:00,8624.6500,8624.6500,8620.0000,8622.3500,475
NIFTY15JULFUT,19-01-2015,14:26:00,8627.0000,8628.6000,8624.6500,8624.6500,1475
NIFTY15JULFUT,19-01-2015,14:25:00,8631.0500,8631.7000,8627.0000,8628.2000,2850
NIFTY15JULFUT,19-01-2015,14:25:00,8631.5000,8631.7000,8627.0000,8628.2000,2850
NIFTY15JULFUT,19-01-2015,14:24:00,8632.5000,8633.0000,8631.5000,8631.5000,1800
NIFTY15JULFUT,19-01-2015,14:23:00,8632.5500,8632.5500,8630.7500,8632.5000,800
NIFTY15JULFUT,19-01-2015,14:22:00,8629.6000,8632.0000,8629.6000,8630.4000,275
NIFTY15JULFUT,19-01-2015,14:21:00,8629.6000,8630.6000,8629.6000,8629.6000,250
NIFTY15JULFUT,19-01-2015,14:20:00,8628.9500,8629.6000,8628.9500,8629.6000,200
NIFTY15JULFUT,19-01-2015,14:20:00,8630.0000,8630.0000,8628.9500,8629.6000,200
NIFTY15JULFUT,19-01-2015,14:19:00,8630.0000,8630.6000,8630.0000,8630.0000,850
NIFTY15JULFUT,19-01-2015,14:18:00,8631.0000,8631.0000,8630.0000,8630.0000,325
NIFTY15JULFUT,19-01-2015,14:17:00,8630.5500,8631.0000,8629.5500,8631.0000,200
NIFTY15JULFUT,19-01-2015,14:16:00,8629.4000,8630.5500,8629.0500,8630.5500,1100
NIFTY15JULFUT,19-01-2015,14:15:00,8631.0000,8631.0000,8629.3500,8629.4000,100
NIFTY15JULFUT,19-01-2015,14:15:00,8631.2000,8631.2000,8629.3500,8629.4000,100
NIFTY15JULFUT,19-01-2015,14:14:00,8630.8500,8631.2000,8627.3000,8631.2000,725
NIFTY15JULFUT,19-01-2015,14:13:00,8630.2000,8631.0000,8628.8000,8630.8500,650
NIFTY15JULFUT,19-01-2015,14:12:00,8633.7000,8634.0000,8630.6500,8630.6500,975
NIFTY15JULFUT,19-01-2015,14:11:00,8632.0000,8633.9500,8630.5500,8633.7000,1600
NIFTY15JULFUT,19-01-2015,14:10:00,8629.9500,8633.0000,8629.7000,8632.0000,8450
NIFTY15JULFUT,19-01-2015,14:10:00,8630.0000,8633.0000,8629.7000,8632.0000,8450
NIFTY15JULFUT,19-01-2015,14:09:00,8629.9500,8630.0000,8628.1000,8630.0000,950
NIFTY15JULFUT,19-01-2015,14:08:00,8626.0000,8629.0000,8626.0000,8628.7500,400
NIFTY15JULFUT,19-01-2015,14:07:00,8624.9500,8627.7500,8624.9500,8626.0000,850
NIFTY15JULFUT,19-01-2015,14:06:00,8623.8000,8624.9500,8622.6000,8624.9500,400
NIFTY15JULFUT,19-01-2015,14:05:00,8622.0000,8623.8000,8621.7000,8623.8000,775
NIFTY15JULFUT,19-01-2015,14:05:00,8622.5000,8623.8000,8621.7000,8623.8000,775
NIFTY15JULFUT,19-01-2015,14:04:00,8623.6000,8623.6000,8621.9000,8622.5000,775
NIFTY15JULFUT,19-01-2015,14:03:00,8625.6500,8626.4000,8621.0000,8623.6000,4450
NIFTY15JULFUT,19-01-2015,14:02:00,8624.9500,8628.1500,8624.9500,8625.6500,775
NIFTY15JULFUT,19-01-2015,14:01:00,8627.8500,8628.3500,8624.9000,8624.9500,1725
NIFTY15JULFUT,19-01-2015,14:00:00,8628.1000,8628.1000,8627.0000,8627.8500,200
NIFTY15JULFUT,19-01-2015,14:00:00,8629.0000,8629.0000,8627.0000,8627.8500,200
NIFTY15JULFUT,19-01-2015,13:59:00,8628.5500,8630.0000,8628.1000,8629.0000,1325
NIFTY15JULFUT,19-01-2015,13:58:00,8627.4000,8628.9000,8627.4000,8628.5500,325
NIFTY15JULFUT,19-01-2015,13:57:00,8625.7000,8628.9000,8624.6000,8627.4000,300
NIFTY15JULFUT,19-01-2015,13:56:00,8628.4500,8628.4500,8623.9000,8625.7000,2825
NIFTY15JULFUT,19-01-2015,13:55:00,8628.6500,0.0000,8627.8500,8628.4500,200
NIFTY15JULFUT,19-01-2015,13:55:00,8628.6500,8629.0000,8627.8500,8628.4500,200
NIFTY15JULFUT,19-01-2015,13:54:00,8627.0000,8629.0000,8626.0000,8628.1500,1150
NIFTY15JULFUT,19-01-2015,13:53:00,8621.0000,8627.0000,8621.0000,8626.0000,575
NIFTY15JULFUT,19-01-2015,13:52:00,8622.0000,8622.0000,8621.0000,8621.0000,300
NIFTY15JULFUT,19-01-2015,13:51:00,8622.0000,8623.4500,8622.0000,8622.0000,525
NIFTY15JULFUT,19-01-2015,13:50:00,8621.4000,8624.0000,8621.4000,8622.0000,1325
NIFTY15JULFUT,19-01-2015,13:50:00,8621.3000,8624.0000,8621.3000,8622.0000,1325
NIFTY15JULFUT,19-01-2015,13:49:00,8620.2000,8621.4000,8618.6000,8621.3000,1550
NIFTY15JULFUT,19-01-2015,13:48:00,8620.6000,8620.6000,8618.3000,8620.2000,950
NIFTY15JULFUT,19-01-2015,13:47:00,8616.6000,8620.6500,8616.6000,8620.6000,250
NIFTY15JULFUT,19-01-2015,13:46:00,8617.0500,8617.0500,8616.6000,8616.6000,75
NIFTY15JULFUT,19-01-2015,13:45:00,8617.0000,8617.0000,8617.0000,8617.0000,25
NIFTY15JULFUT,19-01-2015,13:45:00,8620.0000,8620.0000,8617.0000,8617.0000,25
NIFTY15JULFUT,19-01-2015,13:44:00,8622.1500,8622.6000,8620.0000,8620.0000,1625
NIFTY15JULFUT,19-01-2015,13:43:00,8625.4000,8625.5000,8622.1500,8622.1500,3425
NIFTY15JULFUT,19-01-2015,13:42:00,8623.1000,8626.3500,8623.1000,8625.4000,125
NIFTY15JULFUT,19-01-2015,13:41:00,8627.9500,8627.9500,8623.1000,8623.1000,100
NIFTY15JULFUT,19-01-2015,13:40:00,8624.0000,8627.9500,8624.0000,8627.9500,2475
NIFTY15JULFUT,19-01-2015,13:40:00,8622.1000,8627.9500,8622.1000,8627.9500,2475
NIFTY15JULFUT,19-01-2015,13:39:00,8617.1000,8622.8000,8617.1000,8622.1000,1350
NIFTY15JULFUT,19-01-2015,13:38:00,8615.0000,8617.1000,8615.0000,8617.1000,150
NIFTY15JULFUT,19-01-2015,13:37:00,8616.1000,8616.1000,8615.0000,8615.0000,125
NIFTY15JULFUT,19-01-2015,13:36:00,8618.0000,8618.0000,8616.1000,8616.1000,2450
NIFTY15JULFUT,19-01-2015,13:35:00,8619.1000,8619.1000,8618.0000,8618.0000,125
NIFTY15JULFUT,19-01-2015,13:35:00,8618.1500,8619.1000,8618.0000,8618.0000,125
NIFTY15JULFUT,19-01-2015,13:34:00,8619.0000,8619.0000,8618.1500,8618.1500,525
NIFTY15JULFUT,19-01-2015,13:33:00,8618.5500,8619.0000,8618.5500,8619.0000,25
NIFTY15JULFUT,19-01-2015,13:32:00,8618.0000,8618.7500,8618.0000,8618.5500,175
NIFTY15JULFUT,19-01-2015,13:31:00,8621.0000,8621.0500,8617.5000,8618.0000,750
NIFTY15JULFUT,19-01-2015,13:30:00,8622.1000,8622.1000,8621.0000,8621.0000,75
NIFTY15JULFUT,19-01-2015,13:30:00,8622.1500,8622.1500,8621.0000,8621.0000,75
NIFTY15JULFUT,19-01-2015,13:29:00,8623.3500,8625.0000,8622.1500,8622.1500,1225
NIFTY15JULFUT,19-01-2015,13:28:00,8623.9500,8623.9500,8623.3500,8623.3500,50
NIFTY15JULFUT,19-01-2015,13:27:00,8622.3000,8625.9000,8622.3000,8623.9500,600
NIFTY15JULFUT,19-01-2015,13:26:00,8624.5000,8624.5000,8622.0000,8622.3000,125
NIFTY15JULFUT,19-01-2015,13:25:00,8622.0000,8624.6000,8622.0000,8624.5000,1000
NIFTY15JULFUT,19-01-2015,13:25:00,8622.9000,8624.6000,8622.0000,8624.5000,1000
NIFTY15JULFUT,19-01-2015,13:24:00,8621.0000,8622.9000,8620.1500,8622.9000,325
NIFTY15JULFUT,19-01-2015,13:23:00,8621.0000,8621.6500,8621.0000,8621.0000,300
NIFTY15JULFUT,19-01-2015,13:22:00,8621.0000,8621.5500,8621.0000,8621.0000,825
NIFTY15JULFUT,19-01-2015,13:21:00,8622.0000,8622.0000,8620.0000,8621.0000,425
NIFTY15JULFUT,19-01-2015,13:20:00,8621.5000,8622.0000,8620.0000,8622.0000,1225
NIFTY15JULFUT,19-01-2015,13:20:00,8620.0000,8622.0000,8620.0000,8622.0000,1225
NIFTY15JULFUT,19-01-2015,13:19:00,8621.0500,8621.0500,8618.6000,8620.0000,250
NIFTY15JULFUT,19-01-2015,13:18:00,8615.9500,8621.0500,8615.9500,8621.0500,825
NIFTY15JULFUT,19-01-2015,13:17:00,8617.5000,8617.5000,8615.9500,8615.9500,100
NIFTY15JULFUT,19-01-2015,13:16:00,8615.4000,8617.5000,8615.4000,8617.5000,1000
NIFTY15JULFUT,19-01-2015,13:15:00,8617.1500,8617.1500,8614.8000,8615.4000,475
NIFTY15JULFUT,19-01-2015,13:15:00,8617.0500,8617.1500,8614.8000,8615.4000,475
NIFTY15JULFUT,19-01-2015,13:14:00,8619.0000,8619.0000,8617.0500,8617.0500,100
NIFTY15JULFUT,19-01-2015,13:13:00,8618.0000,8621.3000,8618.0000,8619.0000,950
NIFTY15JULFUT,19-01-2015,13:12:00,8620.8500,8620.8500,8618.0000,8618.0000,75
NIFTY15JULFUT,19-01-2015,13:11:00,8618.4000,8620.8500,8618.2000,8620.8500,225
NIFTY15JULFUT,19-01-2015,13:10:00,8623.0000,8623.0000,8618.4000,8618.4000,175
NIFTY15JULFUT,19-01-2015,13:10:00,8621.9000,8623.0000,8618.4000,8618.4000,175
NIFTY15JULFUT,19-01-2015,13:09:00,8624.4500,8625.0000,8621.9000,8621.9000,1175
NIFTY15JULFUT,19-01-2015,13:08:00,8618.0000,8624.4500,8618.0000,8624.4500,750
NIFTY15JULFUT,19-01-2015,13:07:00,8616.2500,8620.0000,8616.2500,8618.0000,750
NIFTY15JULFUT,19-01-2015,13:06:00,8615.0000,8616.2500,8615.0000,8616.2500,200
NIFTY15JULFUT,19-01-2015,13:06:00,8614.5000,8616.2500,8614.5000,8616.2500,200
NIFTY15JULFUT,19-01-2015,13:04:00,8614.7000,8614.7000,8614.5000,8614.5000,100
NIFTY15JULFUT,19-01-2015,13:03:00,8614.7000,8614.7000,8614.7000,8614.7000,125
NIFTY15JULFUT,19-01-2015,13:02:00,8613.3000,8616.9000,8613.3000,8615.0000,50
NIFTY15JULFUT,19-01-2015,13:01:00,8614.1500,8615.9500,8612.8500,8613.3000,925
NIFTY15JULFUT,19-01-2015,13:00:00,8616.0000,8616.0000,8614.1500,8614.1500,275
NIFTY15JULFUT,19-01-2015,13:00:00,8615.4000,8616.0000,8614.1500,8614.1500,275
NIFTY15JULFUT,19-01-2015,12:59:00,8615.0000,8615.4000,8615.0000,8615.4000,50
NIFTY15JULFUT,19-01-2015,12:58:00,8615.0000,8615.0000,8615.0000,8615.0000,25
NIFTY15JULFUT,19-01-2015,12:57:00,8615.0500,8616.0000,8615.0000,8615.0000,500
NIFTY15JULFUT,19-01-2015,12:56:00,8613.6500,8615.0500,8613.3000,8615.0500,125
NIFTY15JULFUT,19-01-2015,12:55:00,8616.0500,8616.0500,8613.6500,8613.6500,75
NIFTY15JULFUT,19-01-2015,12:55:00,8615.0000,8616.0500,8613.6500,8613.6500,75
NIFTY15JULFUT,19-01-2015,12:54:00,8615.0500,8617.3000,8615.0000,8615.0000,300
NIFTY15JULFUT,19-01-2015,12:53:00,8613.7000,8615.0500,8613.1000,8615.0500,2000
NIFTY15JULFUT,19-01-2015,12:52:00,8612.0000,8614.0000,8612.0000,8613.7000,575
NIFTY15JULFUT,19-01-2015,12:51:00,8611.1500,8612.6000,8611.1500,8612.0000,150
NIFTY15JULFUT,19-01-2015,12:50:00,8611.8000,0.0000,8611.0000,8611.1500,375
NIFTY15JULFUT,19-01-2015,12:50:00,8613.0000,8613.0000,8611.0000,8611.1500,375
NIFTY15JULFUT,19-01-2015,12:49:00,8612.6500,8613.0000,8612.6000,8613.0000,450
NIFTY15JULFUT,19-01-2015,12:48:00,8610.0000,8612.6500,8609.7000,8612.6500,175
NIFTY15JULFUT,19-01-2015,12:47:00,8611.0000,8611.2500,8609.1500,8610.0000,100
NIFTY15JULFUT,19-01-2015,12:46:00,8608.6500,8611.0000,8607.5500,8611.0000,400
NIFTY15JULFUT,19-01-2015,12:45:00,8608.1500,8609.5000,8608.1500,8608.6500,675
NIFTY15JULFUT,19-01-2015,12:45:00,8609.2500,8609.5000,8608.1500,8608.6500,675
NIFTY15JULFUT,19-01-2015,12:44:00,8609.2000,8610.0000,8607.4500,8609.2500,300
NIFTY15JULFUT,19-01-2015,12:43:00,8608.8500,8610.0000,8608.1500,8609.2000,175
NIFTY15JULFUT,19-01-2015,12:42:00,8611.3500,8611.3500,8608.8500,8608.8500,225
NIFTY15JULFUT,19-01-2015,12:41:00,8612.3000,8613.0500,8611.3500,8611.3500,100
NIFTY15JULFUT,19-01-2015,12:40:00,8613.0000,0.0000,8611.6500,8612.3000,275
NIFTY15JULFUT,19-01-2015,12:40:00,8613.1500,8613.8000,8611.6500,8612.3000,275
NIFTY15JULFUT,19-01-2015,12:39:00,8613.0000,8613.8000,8611.5500,8613.1500,175
NIFTY15JULFUT,19-01-2015,12:38:00,8610.0000,8613.0000,8610.0000,8613.0000,525
NIFTY15JULFUT,19-01-2015,12:37:00,8609.0000,8610.0000,8609.0000,8610.0000,325
NIFTY15JULFUT,19-01-2015,12:36:00,8609.0000,8609.0000,8607.0000,8609.0000,1100
NIFTY15JULFUT,19-01-2015,12:35:00,8606.9000,8609.0000,8605.1500,8609.0000,250
NIFTY15JULFUT,19-01-2015,12:35:00,8605.1500,8609.0000,8605.1500,8609.0000,250
NIFTY15JULFUT,19-01-2015,12:34:00,8604.0500,8605.1500,8603.6500,8605.1500,125
NIFTY15JULFUT,19-01-2015,12:33:00,8602.8500,8604.5500,8602.8500,8604.0500,50
NIFTY15JULFUT,19-01-2015,12:32:00,8600.0000,8605.7000,8600.0000,8602.8500,1750
NIFTY15JULFUT,19-01-2015,12:31:00,8600.7000,8603.2500,8600.0000,8600.0000,400
NIFTY15JULFUT,19-01-2015,12:30:00,8601.0000,8601.0000,8600.3000,8600.7000,300
NIFTY15JULFUT,19-01-2015,12:30:00,8602.5000,8602.5000,8600.3000,8600.7000,300
NIFTY15JULFUT,19-01-2015,12:29:00,8600.9000,8602.5000,8600.6500,8602.5000,150
NIFTY15JULFUT,19-01-2015,12:28:00,8600.0000,8604.3000,8600.0000,8600.9000,275
NIFTY15JULFUT,19-01-2015,12:27:00,8603.0000,8604.4500,8600.0000,8600.0000,700
NIFTY15JULFUT,19-01-2015,12:26:00,8600.0000,8603.0000,8599.4000,8603.0000,1100
NIFTY15JULFUT,19-01-2015,12:25:00,8598.3500,8600.0000,8598.3500,8600.0000,200
NIFTY15JULFUT,19-01-2015,12:25:00,8601.0500,8601.0500,8598.3500,8600.0000,200
NIFTY15JULFUT,19-01-2015,12:24:00,8598.4500,8601.0500,8597.4500,8601.0500,1175
NIFTY15JULFUT,19-01-2015,12:23:00,8596.7500,8598.4500,8596.0000,8598.4500,375
NIFTY15JULFUT,19-01-2015,12:22:00,8595.0000,8598.3500,8595.0000,8596.7500,400
NIFTY15JULFUT,19-01-2015,12:21:00,8597.0000,8597.0000,8594.1000,8595.0000,550
NIFTY15JULFUT,19-01-2015,12:20:00,8596.3000,8597.2000,8592.0000,8597.0000,1050
NIFTY15JULFUT,19-01-2015,12:20:00,8594.1000,8597.2000,8592.0000,8597.0000,1050
NIFTY15JULFUT,19-01-2015,12:19:00,8604.7500,8604.9000,8594.1000,8594.1000,5150
NIFTY15JULFUT,19-01-2015,12:18:00,8603.3500,8605.0000,8603.0000,8604.7500,1300
NIFTY15JULFUT,19-01-2015,12:17:00,8604.0000,8604.0000,8602.0000,8603.3500,2900
NIFTY15JULFUT,19-01-2015,12:16:00,8611.6000,8611.6000,8604.0000,8604.0000,1400
NIFTY15JULFUT,19-01-2015,12:15:00,8611.1500,8613.4000,8611.1500,8611.6000,625
NIFTY15JULFUT,19-01-2015,12:15:00,8613.5500,8613.5500,8611.1500,8611.6000,625
NIFTY15JULFUT,19-01-2015,12:14:00,8613.1000,8614.4500,8612.0000,8613.5500,375
NIFTY15JULFUT,19-01-2015,12:13:00,8612.1500,8615.8500,8612.1500,8613.1000,50
NIFTY15JULFUT,19-01-2015,12:12:00,8611.9500,8612.1500,8611.9500,8612.1500,400
NIFTY15JULFUT,19-01-2015,12:11:00,8614.6000,8615.3500,8611.3000,8611.9500,400
NIFTY15JULFUT,19-01-2015,12:10:00,8616.6500,8617.5000,8612.5000,8614.6000,1450
NIFTY15JULFUT,19-01-2015,12:10:00,8616.6500,8617.5000,8612.5000,8614.6000,1450
NIFTY15JULFUT,19-01-2015,12:09:00,8614.4500,8616.4500,8613.8000,8615.0500,525
NIFTY15JULFUT,19-01-2015,12:08:00,8618.0000,8618.0000,8614.4500,8614.4500,250
NIFTY15JULFUT,19-01-2015,12:07:00,8615.7500,8618.0000,8615.1000,8618.0000,125
NIFTY15JULFUT,19-01-2015,12:06:00,8615.0000,8615.7500,8615.0000,8615.7500,25
NIFTY15JULFUT,19-01-2015,12:05:00,8615.0000,8615.3000,8614.1000,8615.0000,500
NIFTY15JULFUT,19-01-2015,12:05:00,8613.1000,8615.3000,8613.1000,8615.0000,500
NIFTY15JULFUT,19-01-2015,12:04:00,8615.0000,8615.0000,8613.1000,8613.1000,150
NIFTY15JULFUT,19-01-2015,12:03:00,8614.9000,8615.0000,8614.4000,8615.0000,325
NIFTY15JULFUT,19-01-2015,12:02:00,8611.9000,8614.9500,8611.9000,8614.9000,75
NIFTY15JULFUT,19-01-2015,12:01:00,8611.5500,8614.7500,8611.0000,8611.9000,425
NIFTY15JULFUT,19-01-2015,12:00:00,8609.9500,8611.5500,8609.9000,8611.5500,175
NIFTY15JULFUT,19-01-2015,12:00:00,8609.7000,8611.5500,8609.7000,8611.5500,175
NIFTY15JULFUT,19-01-2015,11:59:00,8607.6500,8611.0500,8607.6500,8609.7000,875
NIFTY15JULFUT,19-01-2015,11:58:00,8611.9500,8611.9500,8607.6500,8607.6500,500
NIFTY15JULFUT,19-01-2015,11:57:00,8612.5000,8612.8000,8611.9500,8611.9500,250
NIFTY15JULFUT,19-01-2015,11:56:00,8615.0000,8615.0000,8612.5000,8612.5000,2775
NIFTY15JULFUT,19-01-2015,11:55:00,8613.7000,8615.0000,8613.7000,8615.0000,150
NIFTY15JULFUT,19-01-2015,11:55:00,8614.4500,8615.0000,8613.7000,8615.0000,150
NIFTY15JULFUT,19-01-2015,11:54:00,8613.6000,8614.4500,8613.6000,8614.4500,25
NIFTY15JULFUT,19-01-2015,11:52:00,8611.7500,8613.7000,8611.7500,8613.6000,150
NIFTY15JULFUT,19-01-2015,11:51:00,8611.5000,8611.9500,8610.2000,8611.7500,175
NIFTY15JULFUT,19-01-2015,11:50:00,8611.7500,8611.7500,8611.4000,8611.4500,100
NIFTY15JULFUT,19-01-2015,11:50:00,8610.0000,8611.7500,8610.0000,8611.4500,100
NIFTY15JULFUT,19-01-2015,11:49:00,8611.2000,8611.2500,8608.8000,8610.0000,175
NIFTY15JULFUT,19-01-2015,11:48:00,8610.9500,8611.2000,8610.9500,8611.2000,50
NIFTY15JULFUT,19-01-2015,11:47:00,8606.1000,8611.5000,8606.1000,8610.9500,450
NIFTY15JULFUT,19-01-2015,11:46:00,8607.0000,8608.6000,8606.0000,8606.1000,5775
NIFTY15JULFUT,19-01-2015,11:45:00,8606.3000,8609.3500,8606.0000,8607.0000,1225
NIFTY15JULFUT,19-01-2015,11:45:00,8606.0500,8609.3500,8606.0000,8607.0000,1225
NIFTY15JULFUT,19-01-2015,11:44:00,8607.4500,8608.0500,8606.0500,8606.0500,375
NIFTY15JULFUT,19-01-2015,11:43:00,8605.3500,8608.0000,8605.3000,8606.8000,925
NIFTY15JULFUT,19-01-2015,11:42:00,8607.9000,8607.9000,8605.3500,8605.3500,175
NIFTY15JULFUT,19-01-2015,11:41:00,8607.9000,8607.9000,8605.1000,8607.9000,1075
NIFTY15JULFUT,19-01-2015,11:40:00,8606.0500,8607.9000,8601.7500,8607.9000,1700
NIFTY15JULFUT,19-01-2015,11:40:00,8606.1000,8607.9000,8601.7500,8607.9000,1700
NIFTY15JULFUT,19-01-2015,11:39:00,8611.0000,8612.7000,8605.0000,8606.1000,1275
NIFTY15JULFUT,19-01-2015,11:38:00,8613.0000,8613.0000,8610.5500,8611.0000,600
NIFTY15JULFUT,19-01-2015,11:37:00,8610.0000,8614.4500,8610.0000,8613.0000,4700
NIFTY15JULFUT,19-01-2015,11:36:00,8613.0000,8613.0500,8610.0000,8610.0000,2150
NIFTY15JULFUT,19-01-2015,11:35:00,8614.2500,8617.2000,8612.0000,8613.0000,550
NIFTY15JULFUT,19-01-2015,11:35:00,8617.2000,8617.2000,8612.0000,8613.0000,550
NIFTY15JULFUT,19-01-2015,11:34:00,8612.4500,8617.6000,8612.4500,8617.2000,450
NIFTY15JULFUT,19-01-2015,11:33:00,8614.3000,8617.2500,8612.4500,8612.4500,4200
NIFTY15JULFUT,19-01-2015,11:32:00,8614.2500,8614.3000,8612.2500,8614.3000,425
NIFTY15JULFUT,19-01-2015,11:31:00,8611.3500,8614.9000,8610.5500,8614.2500,650
NIFTY15JULFUT,19-01-2015,11:30:00,8615.4500,8615.4500,8610.0000,8611.3500,1300
NIFTY15JULFUT,19-01-2015,11:30:00,8615.0000,8615.4500,8610.0000,8611.3500,1300
NIFTY15JULFUT,19-01-2015,11:29:00,8616.2000,8617.6500,8615.0000,8615.0000,925
NIFTY15JULFUT,19-01-2015,11:28:00,8620.6500,8620.6500,8616.2000,8616.2000,650
NIFTY15JULFUT,19-01-2015,11:27:00,8620.6500,8623.4000,8620.6500,8620.6500,250
NIFTY15JULFUT,19-01-2015,11:26:00,8624.0000,8624.0000,8620.6000,8620.6500,325
NIFTY15JULFUT,19-01-2015,11:25:00,8623.0000,8624.0000,8623.0000,8624.0000,550
NIFTY15JULFUT,19-01-2015,11:25:00,8622.5000,8624.0000,8622.5000,8624.0000,550
NIFTY15JULFUT,19-01-2015,11:24:00,8623.0500,8625.6500,8621.5500,8622.5000,250
NIFTY15JULFUT,19-01-2015,11:23:00,8625.5000,8625.5000,8621.2500,8622.0000,1225
NIFTY15JULFUT,19-01-2015,11:22:00,8623.3500,8626.2500,8623.3500,8625.5000,125
NIFTY15JULFUT,19-01-2015,11:21:00,8625.0000,8625.0000,8623.3500,8623.3500,325
NIFTY15JULFUT,19-01-2015,11:20:00,8626.2500,8626.2500,8625.0000,8625.0000,350
NIFTY15JULFUT,19-01-2015,11:20:00,8627.5500,8627.5500,8625.0000,8625.0000,350
NIFTY15JULFUT,19-01-2015,11:18:00,8629.0000,8629.0000,8627.5500,8627.5500,50
NIFTY15JULFUT,19-01-2015,11:17:00,8628.0000,8630.2500,8627.6000,8629.0000,400
NIFTY15JULFUT,19-01-2015,11:16:00,8630.8000,8630.8000,8628.0000,8628.0000,100
NIFTY15JULFUT,19-01-2015,11:15:00,8630.0000,8631.0000,8630.0000,8630.8000,175
NIFTY15JULFUT,19-01-2015,11:15:00,8630.3000,8631.0000,8630.0000,8630.8000,175
NIFTY15JULFUT,19-01-2015,11:14:00,8627.2500,8630.3000,8627.2500,8630.3000,1050
NIFTY15JULFUT,19-01-2015,11:13:00,8629.0000,8629.0000,8627.2500,8627.2500,50
NIFTY15JULFUT,19-01-2015,11:12:00,8629.9000,8629.9000,8626.9000,8629.0000,175
NIFTY15JULFUT,19-01-2015,11:11:00,8626.5500,8629.9000,8626.5500,8629.9000,525
NIFTY15JULFUT,19-01-2015,11:10:00,8627.8000,8629.4000,8626.5500,8626.5500,225
NIFTY15JULFUT,19-01-2015,11:10:00,8627.1000,8629.4000,8626.5500,8626.5500,225
NIFTY15JULFUT,19-01-2015,11:09:00,8627.0000,8627.7500,8625.4000,8627.1000,550
NIFTY15JULFUT,19-01-2015,11:08:00,8623.1000,8627.0000,8623.0000,8627.0000,325
NIFTY15JULFUT,19-01-2015,11:07:00,8626.7000,8627.5000,8623.1000,8623.1000,1150
NIFTY15JULFUT,19-01-2015,11:06:00,8625.6500,8627.5500,8625.1500,8626.7000,475
NIFTY15JULFUT,19-01-2015,11:05:00,8625.8500,8628.6000,8625.6500,8625.6500,625
NIFTY15JULFUT,19-01-2015,11:05:00,8627.5000,8628.6000,8625.6500,8625.6500,625
NIFTY15JULFUT,19-01-2015,11:04:00,8629.8000,8629.8000,8625.0000,8627.5000,125
NIFTY15JULFUT,19-01-2015,11:03:00,8631.0000,8631.0000,8629.8000,8629.8000,1150
NIFTY15JULFUT,19-01-2015,11:02:00,8630.0000,8631.0000,8630.0000,8631.0000,600
NIFTY15JULFUT,19-01-2015,11:01:00,8630.1000,8631.8000,8630.0000,8630.0000,275
NIFTY15JULFUT,19-01-2015,11:00:00,8632.0000,8632.6000,8630.1000,0.0000,550
NIFTY15JULFUT,19-01-2015,11:00:00,8630.1000,8632.6000,8630.1000,8630.1000,550
NIFTY15JULFUT,19-01-2015,10:59:00,8628.8500,8631.6500,8628.8500,8630.1000,600
NIFTY15JULFUT,19-01-2015,10:58:00,8630.0000,8630.0000,8626.3500,8628.8500,250
NIFTY15JULFUT,19-01-2015,10:57:00,8631.3500,8631.3500,8627.5000,8630.0000,175
NIFTY15JULFUT,19-01-2015,10:56:00,8630.0000,8632.0000,8629.6000,8631.3500,550
NIFTY15JULFUT,19-01-2015,10:55:00,8626.1000,8630.0000,8626.1000,8630.0000,800
NIFTY15JULFUT,19-01-2015,10:55:00,8626.9500,8630.0000,8626.1000,8630.0000,800
NIFTY15JULFUT,19-01-2015,10:54:00,8625.0000,8627.3000,8625.0000,8626.9500,225
NIFTY15JULFUT,19-01-2015,10:53:00,8625.5000,8627.0000,8625.0000,8625.0000,175
NIFTY15JULFUT,19-01-2015,10:52:00,8625.7000,8626.5000,8623.2500,8625.5000,350
NIFTY15JULFUT,19-01-2015,10:51:00,8625.8500,8625.8500,8623.3500,8625.7000,725
NIFTY15JULFUT,19-01-2015,10:50:00,8622.9000,8625.8500,8622.9000,8625.8500,1225
NIFTY15JULFUT,19-01-2015,10:50:00,8623.0000,8625.8500,8622.9000,8625.8500,1225
NIFTY15JULFUT,19-01-2015,10:49:00,8620.0500,8623.0000,8620.0500,8623.0000,400
NIFTY15JULFUT,19-01-2015,10:48:00,8620.0000,8621.9500,8619.0000,8620.0500,525
NIFTY15JULFUT,19-01-2015,10:47:00,8618.3000,8620.4500,8618.0000,8620.0000,1725
NIFTY15JULFUT,19-01-2015,10:46:00,8620.0000,8620.8500,8618.0000,8618.1500,800
NIFTY15JULFUT,19-01-2015,10:45:00,8622.0000,8622.8500,8620.0000,8620.0000,1550
NIFTY15JULFUT,19-01-2015,10:45:00,8622.8500,8622.8500,8620.0000,8620.0000,1550
NIFTY15JULFUT,19-01-2015,10:44:00,8622.3000,8624.2500,8621.5000,8622.8500,1500
NIFTY15JULFUT,19-01-2015,10:43:00,8622.4500,8623.3500,8622.3000,8623.3500,250
NIFTY15JULFUT,19-01-2015,10:42:00,8625.9500,8625.9500,8622.4500,8622.4500,325
NIFTY15JULFUT,19-01-2015,10:41:00,8624.1500,8626.0000,8623.6000,8625.9500,325
NIFTY15JULFUT,19-01-2015,10:40:00,8623.6000,8626.4500,8623.6000,8623.6000,550
NIFTY15JULFUT,19-01-2015,10:40:00,8626.4500,8626.4500,8623.6000,8623.6000,550
NIFTY15JULFUT,19-01-2015,10:39:00,8626.7500,8628.9500,8625.0000,8626.4500,200
NIFTY15JULFUT,19-01-2015,10:38:00,8629.4000,8629.4000,8626.7500,8626.7500,550
NIFTY15JULFUT,19-01-2015,10:37:00,8630.0000,8630.5000,8628.0000,8628.0000,525
NIFTY15JULFUT,19-01-2015,10:36:00,8629.5000,8629.9500,8627.4500,8628.0000,475
NIFTY15JULFUT,19-01-2015,10:35:00,8627.5500,8631.0000,8627.5500,8629.5000,475
NIFTY15JULFUT,19-01-2015,10:35:00,8627.0000,8631.0000,8627.0000,8629.5000,475
NIFTY15JULFUT,19-01-2015,10:34:00,8630.0000,8631.0000,8627.0000,8627.0000,1075
NIFTY15JULFUT,19-01-2015,10:33:00,8633.0000,8633.0000,8630.0000,8631.7500,2200
NIFTY15JULFUT,19-01-2015,10:32:00,8633.0000,8634.1000,8633.0000,8633.0000,5900
NIFTY15JULFUT,19-01-2015,10:31:00,8633.0000,8634.0500,8633.0000,8633.0000,4975
NIFTY15JULFUT,19-01-2015,10:30:00,8629.0000,8634.2000,8629.0000,8633.0000,2225
NIFTY15JULFUT,19-01-2015,10:30:00,8628.0000,8634.2000,8628.0000,8633.0000,2225
NIFTY15JULFUT,19-01-2015,10:29:00,8625.0000,8628.2500,8622.2500,8628.0000,925
NIFTY15JULFUT,19-01-2015,10:28:00,8624.2000,8625.0000,8623.9500,8625.0000,300
NIFTY15JULFUT,19-01-2015,10:27:00,8624.7000,8624.7000,8624.0000,8624.2000,175
NIFTY15JULFUT,19-01-2015,10:26:00,8624.7000,8624.7000,8623.1500,8624.7000,250
NIFTY15JULFUT,19-01-2015,10:25:00,8622.5500,8625.0000,8622.5500,8624.7000,675
NIFTY15JULFUT,19-01-2015,10:25:00,8624.0000,8625.0000,8622.5500,8624.7000,675
NIFTY15JULFUT,19-01-2015,10:24:00,8620.7500,8624.0000,8620.7500,8624.0000,25
NIFTY15JULFUT,19-01-2015,10:23:00,8620.1500,8623.1000,8620.1500,8620.7500,475
NIFTY15JULFUT,19-01-2015,10:22:00,8620.0000,8620.5000,8620.0000,8620.1500,50
NIFTY15JULFUT,19-01-2015,10:21:00,8620.9500,8622.0000,8619.1500,8620.0000,200
NIFTY15JULFUT,19-01-2015,10:20:00,8620.0000,8621.6000,8619.1500,8620.9500,875
NIFTY15JULFUT,19-01-2015,10:20:00,8620.9000,8621.6000,8619.1500,8620.9500,875
NIFTY15JULFUT,19-01-2015,10:19:00,8620.2500,8620.9000,8617.1500,8620.9000,450
NIFTY15JULFUT,19-01-2015,10:18:00,8619.9500,8620.2500,8617.5000,8620.2500,250
NIFTY15JULFUT,19-01-2015,10:17:00,8620.2500,8620.2500,8616.3000,8619.9500,275
NIFTY15JULFUT,19-01-2015,10:16:00,8621.2500,8621.2500,8618.0000,8620.2500,1225
NIFTY15JULFUT,19-01-2015,10:15:00,8622.8500,8622.8500,8618.8500,8621.2500,3150
NIFTY15JULFUT,19-01-2015,10:15:00,8622.7000,8622.8500,8618.8500,8621.2500,3150
NIFTY15JULFUT,19-01-2015,10:14:00,8624.0000,8624.1000,8622.0500,8622.7000,4550
NIFTY15JULFUT,19-01-2015,10:13:00,8624.0000,8624.2000,8623.5000,8624.0000,3400
NIFTY15JULFUT,19-01-2015,10:12:00,8624.0000,8625.6000,8624.0000,8624.0000,2700
NIFTY15JULFUT,19-01-2015,10:11:00,8624.0000,8625.2500,8624.0000,8624.0000,2075
NIFTY15JULFUT,19-01-2015,10:10:00,8621.7500,8625.0000,8621.0500,8624.0000,1025
NIFTY15JULFUT,19-01-2015,10:10:00,8621.0500,8625.0000,8621.0500,8624.0000,1025
NIFTY15JULFUT,19-01-2015,10:09:00,8622.0000,8622.9000,8620.8000,8621.0500,150
NIFTY15JULFUT,19-01-2015,10:08:00,8620.0500,8623.3500,8620.0500,8622.0000,550
NIFTY15JULFUT,19-01-2015,10:07:00,8619.6000,8620.5500,8618.9500,8620.0500,825
NIFTY15JULFUT,19-01-2015,10:06:00,8618.7000,8621.0000,8618.7000,8619.6000,1625
NIFTY15JULFUT,19-01-2015,10:05:00,8618.0500,8619.0000,8617.3500,8618.7000,1400
NIFTY15JULFUT,19-01-2015,10:05:00,8618.2000,8619.0000,8617.3500,8618.7000,1400
NIFTY15JULFUT,19-01-2015,10:04:00,8618.4500,8620.0000,8618.2000,8618.2000,75
NIFTY15JULFUT,19-01-2015,10:03:00,8615.9500,8620.0000,8615.9500,8618.4500,625
NIFTY15JULFUT,19-01-2015,10:02:00,8613.0000,8615.9500,8613.0000,8615.9500,525
NIFTY15JULFUT,19-01-2015,10:01:00,8613.7000,8616.0000,8613.0000,8613.0000,1650
NIFTY15JULFUT,19-01-2015,10:00:00,8615.0000,8615.0000,8613.0000,8613.7000,475
NIFTY15JULFUT,19-01-2015,09:59:00,8614.0000,8616.0000,8614.0000,8615.0000,500
NIFTY15JULFUT,19-01-2015,09:58:00,8617.0000,8617.9500,8614.0000,8614.0000,150
NIFTY15JULFUT,19-01-2015,09:57:00,8617.5500,8618.3500,8614.9000,8617.0000,1400
NIFTY15JULFUT,19-01-2015,09:56:00,8615.0000,8618.0000,8614.2500,8617.5500,250
NIFTY15JULFUT,19-01-2015,09:55:00,8617.7500,8617.7500,8614.0000,8615.0000,1025
NIFTY15JULFUT,19-01-2015,09:55:00,8616.1000,8617.7500,8614.0000,8615.0000,1025
NIFTY15JULFUT,19-01-2015,09:54:00,8617.0000,8619.0500,8616.0000,8616.1000,350
NIFTY15JULFUT,19-01-2015,09:53:00,8621.0000,8622.0000,8617.0000,8617.0000,7825
NIFTY15JULFUT,19-01-2015,09:52:00,8618.6000,8621.7000,8617.1500,8621.0000,4525
NIFTY15JULFUT,19-01-2015,09:51:00,8620.1500,8621.0000,8616.9500,8618.6000,250
NIFTY15JULFUT,19-01-2015,09:50:00,8617.9500,8621.0000,8617.8500,8621.0000,375
NIFTY15JULFUT,19-01-2015,09:50:00,8617.1000,8621.0000,8617.1000,8621.0000,375
NIFTY15JULFUT,19-01-2015,09:49:00,8616.1500,8617.3500,8616.1500,8617.1000,400
NIFTY15JULFUT,19-01-2015,09:48:00,8619.2500,8620.0000,8616.0500,8616.1500,1550
NIFTY15JULFUT,19-01-2015,09:47:00,8618.0000,8619.2500,8617.3500,8619.2500,575
NIFTY15JULFUT,19-01-2015,09:46:00,8616.0500,8618.0000,8615.9500,8618.0000,1025
NIFTY15JULFUT,19-01-2015,09:45:00,8615.0000,8616.0500,8614.5500,8616.0500,2400
NIFTY15JULFUT,19-01-2015,09:45:00,8614.6500,8616.0500,8614.5500,8616.0500,2400
NIFTY15JULFUT,19-01-2015,09:44:00,8615.1000,8616.0000,8614.6500,8614.6500,450
NIFTY15JULFUT,19-01-2015,09:43:00,8614.4000,8615.1000,8612.7000,8615.1000,900
NIFTY15JULFUT,19-01-2015,09:42:00,8615.0000,8615.2000,8611.4500,8614.4000,2225
NIFTY15JULFUT,19-01-2015,09:41:00,8614.0000,8617.5000,8612.0500,8615.0000,250
NIFTY15JULFUT,19-01-2015,09:40:00,8611.7000,8614.5000,8611.1500,8614.0000,925
NIFTY15JULFUT,19-01-2015,09:40:00,8613.0000,8614.5000,8611.1500,8614.0000,925
NIFTY15JULFUT,19-01-2015,09:39:00,8616.2500,8616.3500,8613.0000,8613.0000,800
NIFTY15JULFUT,19-01-2015,09:38:00,8616.9000,8619.0000,8616.0000,8616.9000,1050
NIFTY15JULFUT,19-01-2015,09:37:00,8617.9000,8617.9000,8616.5000,8616.9000,1425
NIFTY15JULFUT,19-01-2015,09:36:00,8616.3000,8617.9500,8616.0000,8617.9000,1275
NIFTY15JULFUT,19-01-2015,09:35:00,8618.0500,8620.7000,8616.3000,8616.3000,1275
NIFTY15JULFUT,19-01-2015,09:35:00,8620.4500,8620.7000,8616.3000,8616.3000,1275
NIFTY15JULFUT,19-01-2015,09:34:00,8617.0500,8621.0000,8616.5000,8620.4500,775
NIFTY15JULFUT,19-01-2015,09:33:00,8620.0000,8620.5000,8617.0500,8617.0500,2025
NIFTY15JULFUT,19-01-2015,09:32:00,8621.5000,8622.1000,8619.2000,8620.0000,925
NIFTY15JULFUT,19-01-2015,09:31:00,8622.0000,8623.7500,8620.1000,8621.5000,1375
NIFTY15JULFUT,19-01-2015,09:30:00,8621.6000,8624.6500,8620.8000,8622.0000,725
NIFTY15JULFUT,19-01-2015,09:30:00,8623.2500,8624.6500,8620.8000,8622.0000,725
NIFTY15JULFUT,19-01-2015,09:29:00,8620.0000,8623.6000,8619.7000,8623.2500,3775
NIFTY15JULFUT,19-01-2015,09:28:00,8618.5000,8620.0000,8618.3000,8620.0000,2900
NIFTY15JULFUT,19-01-2015,09:27:00,8615.9500,8620.0000,8615.9500,8618.5000,2600
NIFTY15JULFUT,19-01-2015,09:26:00,8615.2500,8618.7500,8614.0500,8618.3500,925
NIFTY15JULFUT,19-01-2015,09:25:00,8611.0000,8616.0000,8611.0000,8616.0000,1650
NIFTY15JULFUT,19-01-2015,09:25:00,8610.0500,8616.0000,8610.0500,8616.0000,1650
NIFTY15JULFUT,19-01-2015,09:24:00,8610.5500,8613.1500,8610.0500,8610.0500,925
NIFTY15JULFUT,19-01-2015,09:23:00,8605.0500,8612.3000,8605.0500,8610.5500,325
NIFTY15JULFUT,19-01-2015,09:22:00,8607.9000,8610.1000,8605.0000,8605.0500,2625
NIFTY15JULFUT,19-01-2015,09:21:00,8609.5500,8609.5500,8605.1000,8607.9000,550
NIFTY15JULFUT,19-01-2015,09:20:00,8608.0000,8609.5500,8605.0000,8609.5500,3825
NIFTY15JULFUT,19-01-2015,09:20:00,8610.0000,8610.0000,8605.0000,8609.5500,3825
NIFTY15JULFUT,19-01-2015,09:19:00,8613.0000,8613.6500,8610.0000,8610.0000,2900
NIFTY15JULFUT,19-01-2015,09:18:00,8612.2500,8616.0000,8612.2500,8613.0000,1950
NIFTY15JULFUT,19-01-2015,09:17:00,8609.2000,8617.5000,8609.0000,8612.2500,5825
NIFTY15JULFUT,19-01-2015,09:16:00,8608.7000,8610.0000,8606.2500,8609.2000,2425
NIFTY15JULFUT,19-01-2015,09:15:00,8621.7000,8630.0000,8606.2500,8608.7000,4700
NIFTY15JULFUT,19-01-2015,09:15:00,8621.7000,8630.0000,8606.2500,8608.7000,4700
NIFTY15JULFUT,16-01-2015,15:29:00,8584.5500,8586.2500,8582.6000,8585.6500,2950
NIFTY15JULFUT,16-01-2015,15:28:00,8583.3500,8584.8000,8582.1000,8582.5500,1875
NIFTY15JULFUT,16-01-2015,15:27:00,8583.3500,8584.9500,8583.1000,8583.2500,1575
NIFTY15JULFUT,16-01-2015,15:26:00,8583.6000,8584.7000,8582.3000,8583.3500,1975
NIFTY15JULFUT,16-01-2015,15:25:00,8586.1500,8587.5000,8583.2000,8583.6000,4225
NIFTY15JULFUT,16-01-2015,15:24:00,8585.0000,8587.2500,8583.2500,8586.1500,3450
NIFTY15JULFUT,16-01-2015,15:23:00,8583.8500,8585.4500,8582.8500,8585.0000,2050
NIFTY15JULFUT,16-01-2015,15:22:00,8583.7000,8584.7000,8582.2000,8583.8500,1125
NIFTY15JULFUT,16-01-2015,15:21:00,8581.0000,8584.0000,8581.0000,8583.7000,950
NIFTY15JULFUT,16-01-2015,15:20:00,8580.3500,8582.2500,8580.3500,8581.0000,1750
NIFTY15JULFUT,16-01-2015,15:19:00,8580.5000,8581.0000,8580.3000,8580.3500,575
NIFTY15JULFUT,16-01-2015,15:18:00,8579.8000,8580.6000,8579.0500,8580.5000,650
NIFTY15JULFUT,16-01-2015,15:17:00,8580.0000,8581.3000,8579.6000,8579.8000,1000
NIFTY15JULFUT,16-01-2015,15:16:00,8580.0000,8581.1000,8580.0000,8580.0000,425
NIFTY15JULFUT,16-01-2015,15:15:00,8580.2000,8581.0000,8579.3500,8580.0000,1300
NIFTY15JULFUT,16-01-2015,15:14:00,8580.5500,8581.6000,8580.0500,8580.2000,2450
NIFTY15JULFUT,16-01-2015,15:13:00,8582.2000,8583.3000,8580.5500,8581.1500,850
NIFTY15JULFUT,16-01-2015,15:12:00,8582.6500,8583.8500,8581.2500,8582.2000,750
NIFTY15JULFUT,16-01-2015,15:11:00,8584.9500,8584.9500,8581.8000,8582.6500,1275
NIFTY15JULFUT,16-01-2015,15:10:00,8587.0000,8587.0000,8583.8500,8584.9500,6500
NIFTY15JULFUT,16-01-2015,15:09:00,8580.4000,8587.2500,8580.4000,8587.0000,2150
NIFTY15JULFUT,16-01-2015,15:08:00,8578.8000,8583.3000,8578.8000,8580.4000,2050
NIFTY15JULFUT,16-01-2015,15:07:00,8580.5000,8580.5000,8578.8000,8578.8000,475
NIFTY15JULFUT,16-01-2015,15:06:00,8581.0500,8583.9000,8580.0500,8580.5000,675
NIFTY15JULFUT,16-01-2015,15:05:00,8581.8000,8582.0000,8580.4000,8581.0500,3425
NIFTY15JULFUT,16-01-2015,15:04:00,8582.0500,8583.9000,8581.8000,8581.8000,450
NIFTY15JULFUT,16-01-2015,15:03:00,8580.3000,8582.0500,8576.6000,8582.0500,1375
NIFTY15JULFUT,16-01-2015,15:02:00,8580.0000,8581.3500,8580.0000,8580.3000,700
NIFTY15JULFUT,16-01-2015,15:01:00,8588.6500,8588.6500,8578.1000,8580.0000,850
NIFTY15JULFUT,16-01-2015,15:00:00,8581.5500,8588.6500,8580.9500,8588.6500,525
NIFTY15JULFUT,16-01-2015,14:59:00,8579.9500,8581.5500,8579.9500,8581.5500,475
NIFTY15JULFUT,16-01-2015,14:58:00,8581.5500,8581.9000,8578.4000,8579.9500,1000
NIFTY15JULFUT,16-01-2015,14:57:00,8582.1000,8582.8000,8581.5500,8581.5500,575
NIFTY15JULFUT,16-01-2015,14:56:00,8587.2500,8587.2500,8580.0500,8582.1000,775
NIFTY15JULFUT,16-01-2015,14:55:00,8590.8500,8590.8500,8587.1500,8587.2500,2975
NIFTY15JULFUT,16-01-2015,14:54:00,8590.0000,8591.5000,8590.0000,8590.8500,350
NIFTY15JULFUT,16-01-2015,14:53:00,8590.0000,8590.1000,8590.0000,8590.0000,2775
NIFTY15JULFUT,16-01-2015,14:52:00,8590.0000,8590.0000,8585.7000,8590.0000,100
NIFTY15JULFUT,16-01-2015,14:51:00,8592.0000,8592.0000,8590.0000,8590.0000,525
NIFTY15JULFUT,16-01-2015,14:50:00,8587.5500,8592.0000,8587.0000,8592.0000,925
NIFTY15JULFUT,16-01-2015,14:49:00,8586.0000,8587.6500,8586.0000,8587.5500,400
NIFTY15JULFUT,16-01-2015,14:48:00,8585.0000,8587.3500,8585.0000,8586.0000,525
NIFTY15JULFUT,16-01-2015,14:47:00,8581.0500,8585.0000,8581.0000,8585.0000,5650
NIFTY15JULFUT,16-01-2015,14:46:00,8587.7500,8587.7500,8581.0500,8581.0500,500
NIFTY15JULFUT,16-01-2015,14:45:00,8583.7000,8587.8000,8583.7000,8587.7500,175
NIFTY15JULFUT,16-01-2015,14:44:00,8580.0000,8585.6000,8580.0000,8583.7000,950
NIFTY15JULFUT,16-01-2015,14:43:00,8576.6500,8583.7500,8576.6500,8580.0000,625
NIFTY15JULFUT,16-01-2015,14:42:00,8576.0000,8579.3500,8576.0000,8576.6500,200
NIFTY15JULFUT,16-01-2015,14:41:00,8580.4500,8583.0500,8576.0000,8576.0000,4725
NIFTY15JULFUT,16-01-2015,14:40:00,8584.7000,8585.1000,8580.4500,8580.4500,575
NIFTY15JULFUT,16-01-2015,14:39:00,8584.7000,8584.7500,8580.8500,8584.7000,700
NIFTY15JULFUT,16-01-2015,14:38:00,8586.6000,8587.3000,8584.7000,8584.7000,1475
NIFTY15JULFUT,16-01-2015,14:37:00,8584.3500,8588.0500,8580.0500,8586.6000,3600
NIFTY15JULFUT,16-01-2015,14:36:00,8581.0000,8586.7000,8580.5000,8586.7000,250
NIFTY15JULFUT,16-01-2015,14:35:00,8578.0000,8581.0000,8578.0000,8581.0000,700
NIFTY15JULFUT,16-01-2015,14:34:00,8580.5500,8583.4000,8577.5500,8578.0000,1150
NIFTY15JULFUT,16-01-2015,14:33:00,8580.0000,8580.5500,8574.9500,8580.5500,1375
NIFTY15JULFUT,16-01-2015,14:32:00,8585.7500,8585.7500,8580.0000,8580.0000,1975
NIFTY15JULFUT,16-01-2015,14:31:00,8582.0000,8588.1000,8580.2000,8585.7500,1075
NIFTY15JULFUT,16-01-2015,14:30:00,8583.4500,8583.6000,8581.6500,8582.0000,450
NIFTY15JULFUT,16-01-2015,14:29:00,8592.3500,8592.3500,8583.3500,8583.4500,750
NIFTY15JULFUT,16-01-2015,14:28:00,8593.4500,8593.4500,8591.1000,8592.3500,350
NIFTY15JULFUT,16-01-2015,14:27:00,8590.1500,8593.4500,8590.1500,8593.4500,250
NIFTY15JULFUT,16-01-2015,14:26:00,8593.8500,8593.8500,8590.1500,8590.1500,400
NIFTY15JULFUT,16-01-2015,14:25:00,8592.5500,8593.8500,8591.4000,8593.8500,75
NIFTY15JULFUT,16-01-2015,14:24:00,8591.4500,8593.7500,8590.4000,8592.5500,575
NIFTY15JULFUT,16-01-2015,14:23:00,8593.1500,8593.1500,8589.9000,8591.4500,1225
NIFTY15JULFUT,16-01-2015,14:22:00,8593.1500,8593.1500,8593.1500,8593.1500,75
NIFTY15JULFUT,16-01-2015,14:21:00,8590.1000,8593.1500,8590.1000,8593.1500,75
NIFTY15JULFUT,16-01-2015,14:20:00,8590.0000,8590.1000,8588.3000,8590.1000,1600
NIFTY15JULFUT,16-01-2015,14:19:00,8590.0000,8590.0000,8588.3500,8590.0000,625
NIFTY15JULFUT,16-01-2015,14:18:00,8585.4500,8590.0000,8585.4500,8590.0000,175
NIFTY15JULFUT,16-01-2015,14:17:00,8584.9500,8589.4000,8584.9500,8585.4500,1425
NIFTY15JULFUT,16-01-2015,14:16:00,8583.0000,8586.2000,8582.7500,8584.9500,1275
NIFTY15JULFUT,16-01-2015,14:15:00,8584.7000,8584.7000,8580.5500,8583.0000,375
NIFTY15JULFUT,16-01-2015,14:14:00,8590.0500,8590.2000,8584.1000,8584.7000,1350
NIFTY15JULFUT,16-01-2015,14:13:00,8593.1500,8594.0000,8590.0500,8590.0500,1475
NIFTY15JULFUT,16-01-2015,14:12:00,8594.0000,8594.9500,8593.1500,8593.1500,725
NIFTY15JULFUT,16-01-2015,14:11:00,8592.7000,8594.0000,8592.3500,8594.0000,225
NIFTY15JULFUT,16-01-2015,14:10:00,8593.1000,8594.7500,8593.1000,8594.7500,150
NIFTY15JULFUT,16-01-2015,14:09:00,8592.0000,8593.1000,8592.0000,8593.1000,575
NIFTY15JULFUT,16-01-2015,14:08:00,8592.0000,8592.1000,8592.0000,8592.0000,125
NIFTY15JULFUT,16-01-2015,14:07:00,8589.1500,8592.0000,8589.1500,8592.0000,150
NIFTY15JULFUT,16-01-2015,14:06:00,8587.3000,8589.1500,8585.8500,8589.1500,1875
NIFTY15JULFUT,16-01-2015,14:05:00,8588.6500,8588.6500,8586.9000,8587.3000,150
NIFTY15JULFUT,16-01-2015,14:04:00,8595.7500,8595.7500,8588.6500,8588.6500,225
NIFTY15JULFUT,16-01-2015,14:03:00,8595.0000,8596.4000,8592.0000,8595.7500,4325
NIFTY15JULFUT,16-01-2015,14:02:00,8593.9000,8596.0000,8593.9000,8595.0000,1550
NIFTY15JULFUT,16-01-2015,14:01:00,8597.0500,8599.9000,8593.9000,8593.9000,575
NIFTY15JULFUT,16-01-2015,14:00:00,8593.8000,8597.7000,8593.6500,8597.0500,400
NIFTY15JULFUT,16-01-2015,13:59:00,8593.0000,8594.0000,8590.6500,8593.8000,375
NIFTY15JULFUT,16-01-2015,13:58:00,8592.3000,8594.0000,8592.3000,8593.0000,125
NIFTY15JULFUT,16-01-2015,13:57:00,8594.9000,8594.9000,8590.6500,8591.0500,7100
NIFTY15JULFUT,16-01-2015,13:56:00,8594.0000,8594.9000,8591.9500,8594.9000,3500
NIFTY15JULFUT,16-01-2015,13:55:00,8593.1500,8594.0000,8591.0000,8594.0000,475
NIFTY15JULFUT,16-01-2015,13:54:00,8593.5500,8596.7500,8591.1000,8593.1500,1400
NIFTY15JULFUT,16-01-2015,13:53:00,8597.0000,8599.9000,8593.5500,8593.5500,2000
NIFTY15JULFUT,16-01-2015,13:52:00,8593.7500,8599.5000,8593.7500,8599.3000,4625
NIFTY15JULFUT,16-01-2015,13:51:00,8590.0000,8593.7500,8588.1500,8593.7500,2650
NIFTY15JULFUT,16-01-2015,13:50:00,8582.0500,8590.3000,8582.0500,8590.0000,6525
NIFTY15JULFUT,16-01-2015,13:49:00,8583.8500,8584.3500,8582.0500,8582.0500,175
NIFTY15JULFUT,16-01-2015,13:48:00,8583.2500,8585.0000,8583.1000,8583.8500,550
NIFTY15JULFUT,16-01-2015,13:47:00,8577.1000,8584.7500,8577.1000,8583.2500,5350
NIFTY15JULFUT,16-01-2015,13:46:00,8574.4500,8577.1000,8574.4500,8577.1000,600
NIFTY15JULFUT,16-01-2015,13:45:00,8574.9500,8576.0000,8574.4500,8574.4500,475
NIFTY15JULFUT,16-01-2015,13:44:00,8570.0000,8574.9500,8570.0000,8574.9500,225
NIFTY15JULFUT,16-01-2015,13:43:00,8573.0500,8573.6000,8570.0000,8570.0000,450
NIFTY15JULFUT,16-01-2015,13:42:00,8572.4500,8573.0500,8572.4500,8573.0500,50
NIFTY15JULFUT,16-01-2015,13:41:00,8574.4000,8574.4000,8572.4500,8572.4500,25
NIFTY15JULFUT,16-01-2015,13:40:00,8570.9000,8575.0000,8570.9000,8574.4000,300
NIFTY15JULFUT,16-01-2015,13:39:00,8571.8000,8571.8000,8570.9000,8570.9000,125
NIFTY15JULFUT,16-01-2015,13:38:00,8573.2500,8573.2500,8566.9000,8566.9000,625
NIFTY15JULFUT,16-01-2015,13:37:00,8572.5000,8573.2500,8570.5000,8573.2500,225
NIFTY15JULFUT,16-01-2015,13:36:00,8568.0000,8572.5000,8568.0000,8572.5000,100
NIFTY15JULFUT,16-01-2015,13:35:00,8568.8500,8568.8500,8568.0000,8568.0000,125
NIFTY15JULFUT,16-01-2015,13:34:00,8570.6500,8570.6500,8564.9500,8568.8500,275
NIFTY15JULFUT,16-01-2015,13:33:00,8560.0500,8571.6000,8560.0500,8570.6500,825
NIFTY15JULFUT,16-01-2015,13:32:00,8555.3000,8563.9000,8555.3000,8560.0500,200
NIFTY15JULFUT,16-01-2015,13:31:00,8565.2500,8567.6500,8555.3000,8555.3000,1325
NIFTY15JULFUT,16-01-2015,13:30:00,8563.2000,8567.5500,8562.9500,8565.2500,575
NIFTY15JULFUT,16-01-2015,13:29:00,8565.0000,8565.0000,8563.2000,8563.2000,525
NIFTY15JULFUT,16-01-2015,13:28:00,8567.1500,8567.7000,8565.0000,8565.0000,425
NIFTY15JULFUT,16-01-2015,13:27:00,8569.0000,8569.0000,8567.1500,8567.1500,175
NIFTY15JULFUT,16-01-2015,13:26:00,8570.1000,8570.1000,8566.0000,8569.0000,300
NIFTY15JULFUT,16-01-2015,13:25:00,8570.5000,8572.0000,8570.1000,8570.1000,525
NIFTY15JULFUT,16-01-2015,13:24:00,8574.0000,8574.0000,8570.5000,8570.5000,825
NIFTY15JULFUT,16-01-2015,13:23:00,8575.8500,8575.8500,8574.0000,8574.0000,75
NIFTY15JULFUT,16-01-2015,13:22:00,8574.9000,8575.0000,8574.8500,8575.0000,250
NIFTY15JULFUT,16-01-2015,13:21:00,8573.5000,8574.9000,8573.5000,8574.9000,100
NIFTY15JULFUT,16-01-2015,13:20:00,8574.5000,8574.5000,8573.5000,8573.5000,950
NIFTY15JULFUT,16-01-2015,13:19:00,8575.0000,8575.9000,8573.1000,8574.5000,325
NIFTY15JULFUT,16-01-2015,13:18:00,8572.2500,8575.0000,8571.0000,8575.0000,450
NIFTY15JULFUT,16-01-2015,13:17:00,8574.2500,8574.2500,8572.2500,8572.2500,75
NIFTY15JULFUT,16-01-2015,13:16:00,8577.8500,8577.8500,8574.2500,8574.2500,50
NIFTY15JULFUT,16-01-2015,13:15:00,8573.3500,8577.9000,8573.3500,8577.8500,125
NIFTY15JULFUT,16-01-2015,13:14:00,8576.4500,8576.4500,8573.3500,8573.3500,325
NIFTY15JULFUT,16-01-2015,13:13:00,8575.5000,8578.0000,8575.5000,8576.4500,300
NIFTY15JULFUT,16-01-2015,13:12:00,8575.7500,8576.4500,8575.5000,8575.5000,75
NIFTY15JULFUT,16-01-2015,13:11:00,8568.2000,8575.7500,8568.2000,8575.7500,375
NIFTY15JULFUT,16-01-2015,13:10:00,8566.2500,8568.2000,8566.2500,8568.2000,50
NIFTY15JULFUT,16-01-2015,13:09:00,8572.9500,8572.9500,8566.1500,8566.2500,525
NIFTY15JULFUT,16-01-2015,13:08:00,8571.8000,8573.6500,8571.5000,8572.9500,100
NIFTY15JULFUT,16-01-2015,13:07:00,8571.0500,8572.9000,8571.0500,8571.8000,2200
NIFTY15JULFUT,16-01-2015,13:06:00,8570.3500,8572.0000,8570.3500,8571.0500,100
NIFTY15JULFUT,16-01-2015,13:05:00,8573.9500,8573.9500,8570.3500,8570.3500,200
NIFTY15JULFUT,16-01-2015,13:04:00,8575.7500,8576.4500,8573.5500,8573.9500,250
NIFTY15JULFUT,16-01-2015,13:03:00,8579.7000,8579.7000,8575.7500,8575.7500,650
NIFTY15JULFUT,16-01-2015,13:02:00,8580.0000,8580.0000,8579.7000,8579.7000,25
NIFTY15JULFUT,16-01-2015,13:01:00,8579.7500,8580.0000,8577.6500,8580.0000,2025
NIFTY15JULFUT,16-01-2015,13:00:00,8580.0000,8580.0000,8577.4000,8579.7500,125
NIFTY15JULFUT,16-01-2015,12:59:00,8579.2500,8580.0000,8578.4000,8580.0000,375
NIFTY15JULFUT,16-01-2015,12:58:00,8577.8000,8579.2500,8577.0000,8579.2500,400
NIFTY15JULFUT,16-01-2015,12:57:00,8576.0000,8577.8000,8575.8000,8577.8000,75
NIFTY15JULFUT,16-01-2015,12:56:00,8575.5000,8576.0000,8575.0500,8576.0000,950
NIFTY15JULFUT,16-01-2015,12:55:00,8577.0500,8577.0500,8575.5000,8575.5000,1150
NIFTY15JULFUT,16-01-2015,12:54:00,8577.1000,8577.1000,8577.0500,8577.0500,250
NIFTY15JULFUT,16-01-2015,12:53:00,8578.0500,8579.0000,8577.1000,8577.1000,575
NIFTY15JULFUT,16-01-2015,12:52:00,8578.1000,8580.0000,8578.0500,8578.0500,100
NIFTY15JULFUT,16-01-2015,12:51:00,8579.0500,8579.8000,8578.0500,8578.1000,400
NIFTY15JULFUT,16-01-2015,12:50:00,8580.5500,8581.0000,8579.0000,8579.0500,900
NIFTY15JULFUT,16-01-2015,12:49:00,8579.0000,8580.5500,8577.2500,8580.5500,375
NIFTY15JULFUT,16-01-2015,12:48:00,8577.2500,8579.0000,8576.8500,8579.0000,800
NIFTY15JULFUT,16-01-2015,12:47:00,8580.8500,8580.8500,8577.0000,8577.2500,2025
NIFTY15JULFUT,16-01-2015,12:46:00,8577.2500,8581.0500,8577.1500,8580.8500,4550
NIFTY15JULFUT,16-01-2015,12:45:00,8574.4500,8576.0000,8573.7000,8576.0000,300
NIFTY15JULFUT,16-01-2015,12:44:00,8573.6500,8574.4500,8571.9500,8574.4500,150
NIFTY15JULFUT,16-01-2015,12:43:00,8574.5500,8574.5500,8572.3500,8574.2000,125
NIFTY15JULFUT,16-01-2015,12:42:00,8571.0000,8574.5500,8571.0000,8574.5500,100
NIFTY15JULFUT,16-01-2015,12:41:00,8572.9500,8572.9500,8571.0000,8571.0000,125
NIFTY15JULFUT,16-01-2015,12:40:00,8572.1500,8572.9500,8572.1500,8572.9500,25
NIFTY15JULFUT,16-01-2015,12:39:00,8571.4000,8572.1500,8570.0500,8572.1500,300
NIFTY15JULFUT,16-01-2015,12:38:00,8572.2500,8574.9000,8571.0000,8574.2000,675
NIFTY15JULFUT,16-01-2015,12:37:00,8570.0000,8575.0000,8570.0000,8572.2500,3000
NIFTY15JULFUT,16-01-2015,12:36:00,8570.7000,8570.7000,8569.4500,8570.0000,150
NIFTY15JULFUT,16-01-2015,12:35:00,8569.0000,8570.7000,8569.0000,8570.7000,125
NIFTY15JULFUT,16-01-2015,12:34:00,8571.0000,8572.0000,8569.0000,8569.0000,1175
NIFTY15JULFUT,16-01-2015,12:33:00,8571.0000,8571.5500,8569.9000,8569.9000,1100
NIFTY15JULFUT,16-01-2015,12:32:00,8571.1500,8571.3000,8569.1000,8571.0000,50
NIFTY15JULFUT,16-01-2015,12:31:00,8570.4000,8572.0000,8568.6500,8571.1500,450
NIFTY15JULFUT,16-01-2015,12:30:00,8562.6000,8570.4000,8562.6000,8570.4000,625
NIFTY15JULFUT,16-01-2015,12:29:00,8564.0000,8564.8000,8562.6000,8562.6000,350
NIFTY15JULFUT,16-01-2015,12:28:00,8565.0000,8565.0000,8563.9500,8564.0000,75
NIFTY15JULFUT,16-01-2015,12:27:00,8566.0000,8566.1000,8564.9000,8565.0000,325
NIFTY15JULFUT,16-01-2015,12:26:00,8565.4500,8566.0000,8565.0500,8566.0000,50
NIFTY15JULFUT,16-01-2015,12:25:00,8565.6000,8565.6000,8563.1000,8565.4500,175
NIFTY15JULFUT,16-01-2015,12:24:00,8564.0000,8565.6000,8563.7000,8565.6000,200
NIFTY15JULFUT,16-01-2015,12:23:00,8561.0000,8564.0000,8560.1500,8564.0000,850
NIFTY15JULFUT,16-01-2015,12:22:00,8563.5000,8563.5000,8561.0000,8561.0000,75
NIFTY15JULFUT,16-01-2015,12:21:00,8558.9000,8563.5000,8558.9000,8563.5000,25
NIFTY15JULFUT,16-01-2015,12:20:00,8557.9000,8560.7500,8557.9000,8558.9000,50
NIFTY15JULFUT,16-01-2015,12:19:00,8557.2500,8560.0500,8557.2500,8557.9000,150
NIFTY15JULFUT,16-01-2015,12:18:00,8558.0000,8559.0000,8557.2500,8557.2500,100
NIFTY15JULFUT,16-01-2015,12:17:00,8553.3000,8558.0000,8553.3000,8558.0000,75
NIFTY15JULFUT,16-01-2015,12:16:00,8555.0000,8556.6500,8553.3000,8553.3000,300
NIFTY15JULFUT,16-01-2015,12:15:00,8556.0000,8556.0000,8555.0000,8555.0000,75
NIFTY15JULFUT,16-01-2015,12:14:00,8556.0000,8556.8000,8553.0500,8556.0000,125
NIFTY15JULFUT,16-01-2015,12:13:00,8554.5500,8556.0000,8554.5500,8556.0000,300
NIFTY15JULFUT,16-01-2015,12:12:00,8552.0000,8554.8000,8552.0000,8554.5500,100
NIFTY15JULFUT,16-01-2015,12:11:00,8551.4500,8552.4000,8551.4500,8552.0000,75
NIFTY15JULFUT,16-01-2015,12:10:00,8551.8000,8552.0000,8550.0500,8551.4500,350
NIFTY15JULFUT,16-01-2015,12:09:00,8550.5500,8552.7000,8550.5500,8552.1000,100
NIFTY15JULFUT,16-01-2015,12:08:00,8553.7000,8555.8000,8550.5500,8550.5500,975
NIFTY15JULFUT,16-01-2015,12:07:00,8556.1000,8556.1000,8552.2000,8553.7000,625
NIFTY15JULFUT,16-01-2015,12:06:00,8557.7500,8557.7500,8556.1000,8556.1000,250
NIFTY15JULFUT,16-01-2015,12:05:00,8556.7000,8558.4000,8556.1000,8557.7500,325
NIFTY15JULFUT,16-01-2015,12:04:00,8558.0000,8559.0000,8556.6500,8556.7000,325
NIFTY15JULFUT,16-01-2015,12:03:00,8559.9000,8559.9000,8558.0000,8558.0000,25
NIFTY15JULFUT,16-01-2015,12:02:00,8558.8500,8560.1000,8558.5500,8559.9000,200
NIFTY15JULFUT,16-01-2015,12:01:00,8558.7500,8561.0000,8558.7500,8558.8500,275
NIFTY15JULFUT,16-01-2015,12:00:00,8560.0000,8560.8000,8558.2500,8558.4000,625
NIFTY15JULFUT,16-01-2015,11:59:00,8558.0500,8560.0500,8557.4000,8560.0000,200
NIFTY15JULFUT,16-01-2015,11:58:00,8560.0000,8560.0000,8556.7000,8558.0500,150
NIFTY15JULFUT,16-01-2015,11:57:00,8558.3000,8561.0500,8558.3000,8560.0000,625
NIFTY15JULFUT,16-01-2015,11:56:00,8557.9000,8559.0000,8556.3000,8558.3000,575
NIFTY15JULFUT,16-01-2015,11:55:00,8556.2500,8560.0500,8556.2500,8557.9000,275
NIFTY15JULFUT,16-01-2015,11:54:00,8556.2000,8556.2500,8556.0000,8556.2500,575
NIFTY15JULFUT,16-01-2015,11:53:00,8562.2000,8562.8000,8556.2000,8556.2000,900
NIFTY15JULFUT,16-01-2015,11:52:00,8556.0000,8562.2000,8556.0000,8562.2000,100
NIFTY15JULFUT,16-01-2015,11:51:00,8560.0000,8560.0000,8556.0000,8556.0000,575
NIFTY15JULFUT,16-01-2015,11:50:00,8556.0500,8560.0000,8556.0500,8560.0000,250
NIFTY15JULFUT,16-01-2015,11:49:00,8561.5000,8563.8000,8556.0500,8556.0500,650
NIFTY15JULFUT,16-01-2015,11:48:00,8562.5000,8563.3000,8560.4000,8561.5000,175
NIFTY15JULFUT,16-01-2015,11:47:00,8560.0000,8562.5500,8560.0000,8562.5000,175
NIFTY15JULFUT,16-01-2015,11:46:00,8564.5000,8564.5000,8560.0000,8560.0000,450
NIFTY15JULFUT,16-01-2015,11:45:00,8564.0000,8565.9500,8564.0000,8564.5000,250
NIFTY15JULFUT,16-01-2015,11:44:00,8567.2000,8568.0500,8564.0000,8564.0000,675
NIFTY15JULFUT,16-01-2015,11:43:00,8569.6000,8569.6000,8567.2000,8567.2000,75
NIFTY15JULFUT,16-01-2015,11:42:00,8569.0000,8572.0000,8566.4500,8569.6000,425
NIFTY15JULFUT,16-01-2015,11:41:00,8572.8000,8572.8000,8570.0000,8572.1500,50
NIFTY15JULFUT,16-01-2015,11:40:00,8572.3500,8572.8000,8570.0000,8572.8000,100
NIFTY15JULFUT,16-01-2015,11:39:00,8568.7000,8572.3500,8568.7000,8572.3500,225
NIFTY15JULFUT,16-01-2015,11:38:00,8572.0000,8573.0000,8568.7000,8568.7000,400
NIFTY15JULFUT,16-01-2015,11:37:00,8572.0000,8572.0000,8569.0000,8572.0000,700
NIFTY15JULFUT,16-01-2015,11:36:00,8571.0000,8572.0000,8567.6000,8572.0000,250
NIFTY15JULFUT,16-01-2015,11:35:00,8571.0000,8573.6000,8570.1000,8571.0000,625
NIFTY15JULFUT,16-01-2015,11:34:00,8571.2500,8573.0000,8569.4500,8571.0000,600
NIFTY15JULFUT,16-01-2015,11:33:00,8568.0000,8572.0000,8568.0000,8571.2500,5725
NIFTY15JULFUT,16-01-2015,11:32:00,8566.0000,8568.0000,8566.0000,8568.0000,50
NIFTY15JULFUT,16-01-2015,11:31:00,8566.0000,8566.0000,8566.0000,8566.0000,100
NIFTY15JULFUT,16-01-2015,11:30:00,8564.8500,8567.4500,8564.8500,8566.8000,50
NIFTY15JULFUT,16-01-2015,11:28:00,8564.2500,8566.0000,8564.2500,8564.8500,200
NIFTY15JULFUT,16-01-2015,11:27:00,8565.5500,8565.5500,8564.2500,8564.2500,50
NIFTY15JULFUT,16-01-2015,11:26:00,8566.9000,8568.4000,8565.5500,8565.5500,125
NIFTY15JULFUT,16-01-2015,11:25:00,8565.0000,8566.9000,8565.0000,8566.9000,125
NIFTY15JULFUT,16-01-2015,11:24:00,8562.0000,8565.0000,8560.9500,8565.0000,250
NIFTY15JULFUT,16-01-2015,11:23:00,8562.0000,8562.0000,8562.0000,8562.0000,25
NIFTY15JULFUT,16-01-2015,11:22:00,8564.4000,8564.4000,8562.0000,8562.0000,125
NIFTY15JULFUT,16-01-2015,11:21:00,8565.4000,8565.5500,8564.4000,8564.4000,175
NIFTY15JULFUT,16-01-2015,11:19:00,8564.0000,8564.0000,8563.1500,8563.1500,200
NIFTY15JULFUT,16-01-2015,11:18:00,8561.3500,8564.0000,8561.3500,8564.0000,100
NIFTY15JULFUT,16-01-2015,11:17:00,8561.5000,8561.5000,8561.2000,8561.3500,275
NIFTY15JULFUT,16-01-2015,11:16:00,8560.9500,8561.5000,8560.9500,8561.5000,250
NIFTY15JULFUT,16-01-2015,11:15:00,8562.0000,8562.0000,8560.4000,8560.9500,300
NIFTY15JULFUT,16-01-2015,11:14:00,8560.0000,8563.0000,8560.0000,8562.0000,300
NIFTY15JULFUT,16-01-2015,11:13:00,8561.7500,8562.1500,8560.0000,8560.0000,375
NIFTY15JULFUT,16-01-2015,11:12:00,8562.1500,8562.1500,8561.7500,8561.7500,75
NIFTY15JULFUT,16-01-2015,11:11:00,8563.0000,8564.0000,8561.5000,8562.1500,375
NIFTY15JULFUT,16-01-2015,11:10:00,8562.6000,8564.9500,8562.6000,8563.0000,150
NIFTY15JULFUT,16-01-2015,11:09:00,8564.0000,8564.9000,8562.6000,8562.6000,100
NIFTY15JULFUT,16-01-2015,11:08:00,8562.6000,8564.0000,8562.6000,8564.0000,125
NIFTY15JULFUT,16-01-2015,11:07:00,8563.6500,8565.0000,8562.0500,8562.6000,1125
NIFTY15JULFUT,16-01-2015,11:06:00,8562.0500,8564.0000,8561.6500,8563.6500,2625
NIFTY15JULFUT,16-01-2015,11:05:00,8562.2500,8562.8500,8560.7000,8562.0500,100
NIFTY15JULFUT,16-01-2015,11:04:00,8558.4000,8562.2500,8558.0000,8562.2500,350
NIFTY15JULFUT,16-01-2015,11:03:00,8557.2000,8559.1500,8557.2000,8559.1500,25
NIFTY15JULFUT,16-01-2015,11:02:00,8560.1000,8561.4000,8557.0000,8557.2000,375
NIFTY15JULFUT,16-01-2015,11:01:00,8555.3500,8560.0000,8555.3500,8559.5000,250
NIFTY15JULFUT,16-01-2015,11:00:00,8557.8500,8557.8500,8555.0000,8555.3500,100
NIFTY15JULFUT,16-01-2015,10:59:00,8555.6000,8557.8500,8554.9500,8557.8500,225
NIFTY15JULFUT,16-01-2015,10:58:00,8560.0000,8560.0000,8555.6000,8555.6000,775
NIFTY15JULFUT,16-01-2015,10:57:00,8561.2500,8561.2500,8560.0000,8560.0000,175
NIFTY15JULFUT,16-01-2015,10:56:00,8562.7500,8562.7500,8561.0000,8561.2500,175
NIFTY15JULFUT,16-01-2015,10:55:00,8564.2500,8564.2500,8562.7500,8562.7500,25
NIFTY15JULFUT,16-01-2015,10:54:00,8565.3500,8566.2500,8564.2500,8564.2500,375
NIFTY15JULFUT,16-01-2015,10:53:00,8564.2000,8565.5000,8564.2000,8565.3500,1225
NIFTY15JULFUT,16-01-2015,10:52:00,8562.1500,8564.7000,8562.1500,8564.2000,75
NIFTY15JULFUT,16-01-2015,10:51:00,8567.4500,8567.4500,8562.1500,8562.1500,400
NIFTY15JULFUT,16-01-2015,10:50:00,8567.0000,8567.4500,8565.0000,8567.4500,75
NIFTY15JULFUT,16-01-2015,10:49:00,8567.0000,8567.0000,8566.2000,8567.0000,350
NIFTY15JULFUT,16-01-2015,10:48:00,8566.0000,8568.4500,8566.0000,8567.0000,325
NIFTY15JULFUT,16-01-2015,10:47:00,8564.8500,8566.0000,8564.1000,8566.0000,475
NIFTY15JULFUT,16-01-2015,10:46:00,8565.6500,8567.0000,8564.8500,8564.8500,400
NIFTY15JULFUT,16-01-2015,10:45:00,8565.0000,8567.0000,8565.0000,8565.6500,650
NIFTY15JULFUT,16-01-2015,10:44:00,8563.9500,8565.5000,8562.2500,8565.0000,475
NIFTY15JULFUT,16-01-2015,10:43:00,8562.6000,8564.0500,8562.2000,8563.9500,150
NIFTY15JULFUT,16-01-2015,10:42:00,8564.0500,8564.0500,8562.3500,8562.6000,175
NIFTY15JULFUT,16-01-2015,10:41:00,8568.0000,8568.0000,8564.0500,8564.0500,225
NIFTY15JULFUT,16-01-2015,10:40:00,8566.5000,8568.0000,8565.7000,8568.0000,250
NIFTY15JULFUT,16-01-2015,10:39:00,8567.3000,8568.0000,8564.5500,8566.5000,275
NIFTY15JULFUT,16-01-2015,10:38:00,8567.0000,8567.9500,8565.6500,8567.3000,150
NIFTY15JULFUT,16-01-2015,10:37:00,8568.0000,8568.3000,8565.4500,8567.0000,450
NIFTY15JULFUT,16-01-2015,10:36:00,8563.4500,8569.0000,8563.4500,8568.0000,1725
NIFTY15JULFUT,16-01-2015,10:35:00,8559.8000,8565.0000,8559.8000,8563.4500,2050
NIFTY15JULFUT,16-01-2015,10:34:00,8557.5000,8559.8000,8557.5000,8559.8000,625
NIFTY15JULFUT,16-01-2015,10:33:00,8557.6000,8558.7000,8557.5000,8557.5000,50
NIFTY15JULFUT,16-01-2015,10:32:00,8554.0000,8557.6000,8554.0000,8557.6000,100
NIFTY15JULFUT,16-01-2015,10:31:00,8556.1500,8557.6000,8553.7000,8554.0000,200
NIFTY15JULFUT,16-01-2015,10:30:00,8556.4500,8558.5000,8556.1500,8556.1500,100
NIFTY15JULFUT,16-01-2015,10:29:00,8556.1000,8557.0000,8556.1000,8556.4500,175
NIFTY15JULFUT,16-01-2015,10:28:00,8560.0000,8560.0000,8556.1000,8556.1000,50
NIFTY15JULFUT,16-01-2015,10:27:00,8556.2500,8560.0000,8556.2500,8560.0000,75
NIFTY15JULFUT,16-01-2015,10:26:00,8557.0000,8557.0000,8556.0000,8556.2500,175
NIFTY15JULFUT,16-01-2015,10:25:00,8557.0000,8559.8000,8557.0000,8557.0000,625
NIFTY15JULFUT,16-01-2015,10:24:00,8554.1500,8557.0000,8553.1500,8557.0000,275
NIFTY15JULFUT,16-01-2015,10:23:00,8554.0500,8554.3500,8554.0500,8554.1500,50
NIFTY15JULFUT,16-01-2015,10:22:00,8552.0000,8554.0500,8550.0500,8554.0500,550
NIFTY15JULFUT,16-01-2015,10:21:00,8560.3000,8560.3000,8550.0500,8552.0000,950
NIFTY15JULFUT,16-01-2015,10:20:00,8555.4500,8560.3000,8555.4500,8560.3000,50
NIFTY15JULFUT,16-01-2015,10:19:00,8553.0000,8556.0000,8553.0000,8555.4500,200
NIFTY15JULFUT,16-01-2015,10:18:00,8556.0000,8556.0000,8551.1000,8553.0000,425
NIFTY15JULFUT,16-01-2015,10:17:00,8558.0500,8558.0500,8553.4000,8556.0000,175
NIFTY15JULFUT,16-01-2015,10:16:00,8557.8000,8558.0500,8555.0000,8558.0500,200
NIFTY15JULFUT,16-01-2015,10:15:00,8559.0000,8559.0000,8557.0000,8557.8000,1075
NIFTY15JULFUT,16-01-2015,10:14:00,8556.8000,8559.0000,8556.8000,8559.0000,250
NIFTY15JULFUT,16-01-2015,10:13:00,8555.0000,8558.3000,8553.6500,8556.8000,1000
NIFTY15JULFUT,16-01-2015,10:12:00,8555.0000,8562.0000,8554.1000,8555.1000,2325
NIFTY15JULFUT,16-01-2015,10:11:00,8555.0000,8555.0000,8555.0000,8555.0000,2875
NIFTY15JULFUT,16-01-2015,10:10:00,8553.6000,8555.0000,8553.2000,8555.0000,775
NIFTY15JULFUT,16-01-2015,10:09:00,8552.0000,8553.6000,8552.0000,8553.6000,75
NIFTY15JULFUT,16-01-2015,10:08:00,8549.2000,8552.0000,8549.2000,8552.0000,2450
NIFTY15JULFUT,16-01-2015,10:07:00,8549.1500,8549.2000,8547.4500,8549.2000,700
NIFTY15JULFUT,16-01-2015,10:06:00,8546.1500,8551.9000,8546.1500,8549.1500,1575
NIFTY15JULFUT,16-01-2015,10:05:00,8548.8500,8548.8500,8545.5500,8546.8500,625
NIFTY15JULFUT,16-01-2015,10:04:00,8551.5000,8551.5000,8546.5500,8548.8500,250
NIFTY15JULFUT,16-01-2015,10:03:00,8550.0000,8551.5000,8548.7000,8551.5000,175
NIFTY15JULFUT,16-01-2015,10:02:00,8548.6000,8552.1500,8547.0000,8550.0000,800
NIFTY15JULFUT,16-01-2015,10:01:00,8551.3500,8551.3500,8548.4000,8548.4000,1525
NIFTY15JULFUT,16-01-2015,10:00:00,8553.0000,8555.0500,8551.3500,8551.3500,400
NIFTY15JULFUT,16-01-2015,09:59:00,8552.0000,8553.0000,8550.6000,8553.0000,1450
NIFTY15JULFUT,16-01-2015,09:58:00,8552.9500,8555.0000,8551.2000,8552.0000,350
NIFTY15JULFUT,16-01-2015,09:57:00,8546.1000,8552.9500,8546.1000,8551.3000,350
NIFTY15JULFUT,16-01-2015,09:56:00,8547.5000,8547.8000,8546.1000,8546.1000,400
NIFTY15JULFUT,16-01-2015,09:55:00,8547.0000,8548.0000,8542.9500,8547.5000,650
NIFTY15JULFUT,16-01-2015,09:54:00,8549.4000,8550.4500,8547.0000,8547.0000,400
NIFTY15JULFUT,16-01-2015,09:53:00,8555.1000,8555.1000,8548.9000,8549.4000,1400
NIFTY15JULFUT,16-01-2015,09:52:00,8553.9500,8555.1000,8552.0000,8555.1000,525
NIFTY15JULFUT,16-01-2015,09:51:00,8554.0000,8556.0000,8553.0000,8553.9500,4175
NIFTY15JULFUT,16-01-2015,09:50:00,8549.4000,8554.0000,8549.4000,8554.0000,475
NIFTY15JULFUT,16-01-2015,09:49:00,8548.4500,8551.7500,8547.9000,8549.4000,11125
NIFTY15JULFUT,16-01-2015,09:48:00,8545.7500,8549.2000,8545.2500,8548.4500,1050
NIFTY15JULFUT,16-01-2015,09:47:00,8544.8000,8547.0000,8544.8000,8545.7500,950
NIFTY15JULFUT,16-01-2015,09:46:00,8549.5500,8549.5500,8544.8000,8544.8000,675
NIFTY15JULFUT,16-01-2015,09:45:00,8548.0000,8550.0000,8544.6500,8549.5500,1025
NIFTY15JULFUT,16-01-2015,09:44:00,8543.9500,8549.0000,8543.0000,8548.0000,1325
NIFTY15JULFUT,16-01-2015,09:43:00,8544.5500,8548.4500,8543.9500,8543.9500,1050
NIFTY15JULFUT,16-01-2015,09:42:00,8544.1500,8544.9500,8542.8000,8544.0000,825
NIFTY15JULFUT,16-01-2015,09:41:00,8542.6000,8545.0000,8541.0500,8544.1500,400
NIFTY15JULFUT,16-01-2015,09:40:00,8547.3000,8548.0000,8542.6000,8542.6000,400
NIFTY15JULFUT,16-01-2015,09:39:00,8545.9000,8547.7500,8545.9000,8547.3000,350
NIFTY15JULFUT,16-01-2015,09:38:00,8547.8500,8550.0000,8544.7000,8545.9000,1550
NIFTY15JULFUT,16-01-2015,09:37:00,8549.2500,8550.0000,8546.0000,8549.5500,1225
NIFTY15JULFUT,16-01-2015,09:36:00,8546.7500,8548.8500,8545.0000,8548.8500,500
NIFTY15JULFUT,16-01-2015,09:35:00,8544.1500,8546.7500,8544.1000,8546.7500,275
NIFTY15JULFUT,16-01-2015,09:34:00,8541.0000,8549.8000,8541.0000,8544.1500,200
NIFTY15JULFUT,16-01-2015,09:33:00,8544.5500,8545.2000,8541.0000,8541.0000,300
NIFTY15JULFUT,16-01-2015,09:32:00,8542.0500,8546.0000,8542.0500,8544.5500,775
NIFTY15JULFUT,16-01-2015,09:31:00,8544.1000,8545.0000,8542.0500,8542.0500,300
NIFTY15JULFUT,16-01-2015,09:30:00,8544.0000,8547.0000,8542.0000,8544.1000,1300
NIFTY15JULFUT,16-01-2015,09:29:00,8540.9000,8550.0000,8540.9000,8544.0000,900
NIFTY15JULFUT,16-01-2015,09:28:00,8537.4500,8543.0500,8537.0000,8540.9000,1200
NIFTY15JULFUT,16-01-2015,09:27:00,8532.7000,8537.4500,8530.4000,8537.4500,525
NIFTY15JULFUT,16-01-2015,09:26:00,8528.2000,8533.7500,8527.1500,8532.7000,800
NIFTY15JULFUT,16-01-2015,09:25:00,8530.2000,8530.2500,8524.0000,8528.2000,2350
NIFTY15JULFUT,16-01-2015,09:24:00,8525.0000,8531.2000,8525.0000,8530.2500,2425
NIFTY15JULFUT,16-01-2015,09:23:00,8531.0000,8532.9000,8525.0000,8525.0000,3275
NIFTY15JULFUT,16-01-2015,09:22:00,8533.0500,8536.7000,8531.0000,8531.0000,7200
NIFTY15JULFUT,16-01-2015,09:21:00,8527.4500,8534.4000,8527.2000,8533.0500,1325
NIFTY15JULFUT,16-01-2015,09:20:00,8527.0500,8527.4500,8523.0000,8527.4500,2725
NIFTY15JULFUT,16-01-2015,09:19:00,8539.9000,8540.0000,8527.0500,8527.3000,3500
NIFTY15JULFUT,16-01-2015,09:18:00,8538.0000,8541.8000,8537.8500,8539.9000,3050
NIFTY15JULFUT,16-01-2015,09:17:00,8535.7500,8539.6000,8535.7500,8538.0000,3050
NIFTY15JULFUT,16-01-2015,09:16:00,8525.2000,8535.7500,8525.2000,8535.7500,3350
NIFTY15JULFUT,16-01-2015,09:15:00,8552.1000,8556.4500,8521.0000,8525.2000,10575
NIFTY15JULFUT,15-01-2015,15:29:00,8542.1500,8543.4000,8538.0000,8538.9500,8025
NIFTY15JULFUT,15-01-2015,15:28:00,8541.4000,8545.0000,8541.4000,8542.1500,1550
NIFTY15JULFUT,15-01-2015,15:27:00,8540.0000,8544.5000,8539.0000,8541.4000,20250
NIFTY15JULFUT,15-01-2015,15:26:00,8543.6000,8546.2500,8540.0000,8540.0000,5925
NIFTY15JULFUT,15-01-2015,15:25:00,8540.7000,8546.9500,8540.7000,8543.6000,5250
NIFTY15JULFUT,15-01-2015,15:24:00,8544.0000,8544.0000,8536.2000,8541.0000,10750
NIFTY15JULFUT,15-01-2015,15:23:00,8548.0000,8550.0500,8543.0000,8544.6500,4275
NIFTY15JULFUT,15-01-2015,15:22:00,8555.0000,8558.6000,8549.0000,8549.0000,6425
NIFTY15JULFUT,15-01-2015,15:21:00,8572.5500,8572.5500,8555.0000,8555.0000,2975
NIFTY15JULFUT,15-01-2015,15:20:00,8577.5000,8579.1000,8572.0000,8572.5500,2050
NIFTY15JULFUT,15-01-2015,15:19:00,8583.0000,8583.0000,8577.5000,8578.0000,775
NIFTY15JULFUT,15-01-2015,15:18:00,8588.9000,8589.2500,8581.1000,8581.1000,1950
NIFTY15JULFUT,15-01-2015,15:17:00,8587.9000,8590.0000,8585.1000,8588.9000,1075
NIFTY15JULFUT,15-01-2015,15:16:00,8587.3500,8589.5500,8586.7500,8587.9000,2875
NIFTY15JULFUT,15-01-2015,15:15:00,8590.2500,8591.5000,8585.5000,8587.3500,1375
NIFTY15JULFUT,15-01-2015,15:14:00,8594.2000,8594.4500,8590.2500,8590.2500,900
NIFTY15JULFUT,15-01-2015,15:13:00,8595.0000,8595.8000,8593.4000,8594.2000,1825
NIFTY15JULFUT,15-01-2015,15:12:00,8590.0000,8595.0000,8589.4000,8595.0000,4075
NIFTY15JULFUT,15-01-2015,15:11:00,8585.4500,8590.0000,8585.4500,8590.0000,475
NIFTY15JULFUT,15-01-2015,15:10:00,8583.0000,8585.4500,8583.0000,8585.4500,1725
NIFTY15JULFUT,15-01-2015,15:09:00,8583.2500,8584.8500,8580.7500,8583.0000,1850
NIFTY15JULFUT,15-01-2015,15:08:00,8585.0000,8585.5500,8582.6000,8583.2500,700
NIFTY15JULFUT,15-01-2015,15:07:00,8583.6500,8586.2500,8583.2000,8585.0000,1400
NIFTY15JULFUT,15-01-2015,15:06:00,8581.6000,8583.8500,8579.5000,8583.6500,3125
NIFTY15JULFUT,15-01-2015,15:05:00,8588.4000,8588.4000,8581.1000,8581.6000,1775
NIFTY15JULFUT,15-01-2015,15:04:00,8588.7500,8591.5000,8588.4000,8588.4000,2600
NIFTY15JULFUT,15-01-2015,15:03:00,8589.7000,8589.7000,8588.0000,8588.2000,800
NIFTY15JULFUT,15-01-2015,15:02:00,8590.1000,8592.8500,8589.2500,8590.6500,2450
NIFTY15JULFUT,15-01-2015,15:01:00,8598.3500,8598.3500,8590.0000,8590.1000,1525
NIFTY15JULFUT,15-01-2015,15:00:00,8598.6000,8599.5500,8597.2500,8598.3500,2500
NIFTY15JULFUT,15-01-2015,14:59:00,8596.5000,8600.9500,8595.8500,8598.6000,2750
NIFTY15JULFUT,15-01-2015,14:58:00,8591.9500,8597.2500,8591.5000,8596.5000,1925
NIFTY15JULFUT,15-01-2015,14:57:00,8594.4500,8594.4500,8590.8000,8591.5000,1325
NIFTY15JULFUT,15-01-2015,14:56:00,8598.4500,8598.5000,8593.9500,8594.4500,2175
NIFTY15JULFUT,15-01-2015,14:55:00,8596.7500,8599.3500,8596.7500,8598.4500,1850
NIFTY15JULFUT,15-01-2015,14:54:00,8595.4500,8598.4000,8591.5500,8596.7500,2600
NIFTY15JULFUT,15-01-2015,14:53:00,8601.2000,8601.2000,8595.5000,8595.5000,2475
NIFTY15JULFUT,15-01-2015,14:52:00,8604.7000,8605.0500,8601.0000,8601.0000,3575
NIFTY15JULFUT,15-01-2015,14:51:00,8605.0000,8606.0000,8604.1500,8604.7000,2525
NIFTY15JULFUT,15-01-2015,14:50:00,8609.0000,8610.0000,8604.9000,8604.9500,1800
NIFTY15JULFUT,15-01-2015,14:49:00,8605.0000,8610.0000,8605.0000,8608.5000,1825
NIFTY15JULFUT,15-01-2015,14:48:00,8603.0000,8605.0000,8602.3500,8605.0000,1100
NIFTY15JULFUT,15-01-2015,14:47:00,8600.0500,8603.0000,8599.7000,8603.0000,3250
NIFTY15JULFUT,15-01-2015,14:46:00,8598.0500,8601.0000,8597.8000,8601.0000,5475
NIFTY15JULFUT,15-01-2015,14:45:00,8592.3000,8599.0000,8592.3000,8598.0500,1875
NIFTY15JULFUT,15-01-2015,14:44:00,8594.2000,8595.0000,8592.2000,8592.2000,1675
NIFTY15JULFUT,15-01-2015,14:43:00,8595.0000,8597.6500,8594.2000,8594.2000,2425
NIFTY15JULFUT,15-01-2015,14:42:00,8592.5500,8595.0000,8591.9000,8595.0000,475
NIFTY15JULFUT,15-01-2015,14:41:00,8589.5000,8592.5500,8589.0500,8592.5500,850
NIFTY15JULFUT,15-01-2015,14:40:00,8589.5500,8590.3500,8588.0000,8589.5000,450
NIFTY15JULFUT,15-01-2015,14:39:00,8587.2000,8592.1500,8586.0000,8589.5500,1025
NIFTY15JULFUT,15-01-2015,14:38:00,8588.0000,8588.9000,8586.7000,8587.2000,1300
NIFTY15JULFUT,15-01-2015,14:37:00,8591.2000,8591.2000,8586.7500,8588.0000,1900
NIFTY15JULFUT,15-01-2015,14:36:00,8595.0000,8596.2000,8591.2000,8591.2000,7200
NIFTY15JULFUT,15-01-2015,14:35:00,8589.4000,8594.0000,8589.3500,8594.0000,7400
NIFTY15JULFUT,15-01-2015,14:34:00,8588.5000,8592.3000,8588.5000,8589.4000,5050
NIFTY15JULFUT,15-01-2015,14:33:00,8585.0000,8590.5000,8585.0000,8589.5500,6050
NIFTY15JULFUT,15-01-2015,14:32:00,8582.2000,8585.0000,8581.7000,8585.0000,3350
NIFTY15JULFUT,15-01-2015,14:31:00,8580.1500,8583.0500,8579.7500,8582.2000,2775
NIFTY15JULFUT,15-01-2015,14:30:00,8570.8000,8584.0000,8570.8000,8580.1500,12375
NIFTY15JULFUT,15-01-2015,14:29:00,8569.6500,8573.0000,8568.0000,8572.9000,2000
NIFTY15JULFUT,15-01-2015,14:28:00,8568.8500,8569.7500,8566.2000,8569.6500,1575
NIFTY15JULFUT,15-01-2015,14:27:00,8569.0000,8569.2000,8568.0000,8568.8500,700
NIFTY15JULFUT,15-01-2015,14:26:00,8569.3500,8570.0000,8568.5000,8569.0000,300
NIFTY15JULFUT,15-01-2015,14:25:00,8569.0000,8569.3500,8569.0000,8569.3500,50
NIFTY15JULFUT,15-01-2015,14:24:00,8567.2500,8571.1500,8567.2000,8569.0000,825
NIFTY15JULFUT,15-01-2015,14:23:00,8570.0000,8570.0000,8567.2000,8567.2500,500
NIFTY15JULFUT,15-01-2015,14:22:00,8570.0000,8570.0000,8568.5000,8570.0000,700
NIFTY15JULFUT,15-01-2015,14:21:00,8568.7000,8570.0000,8568.0000,8570.0000,300
NIFTY15JULFUT,15-01-2015,14:20:00,8571.5500,8572.3000,8568.7000,8568.7000,500
NIFTY15JULFUT,15-01-2015,14:19:00,8568.7500,8571.5500,8568.7500,8571.5500,675
NIFTY15JULFUT,15-01-2015,14:18:00,8568.1000,8570.0000,8568.0000,8568.7500,325
NIFTY15JULFUT,15-01-2015,14:17:00,8569.7000,8570.0000,8568.0500,8568.1000,775
NIFTY15JULFUT,15-01-2015,14:16:00,8570.0000,8570.0000,8567.5000,8569.7000,275
NIFTY15JULFUT,15-01-2015,14:15:00,8567.8000,8570.6500,8567.8000,8568.9000,400
NIFTY15JULFUT,15-01-2015,14:14:00,8571.3500,8572.0000,8567.8000,8567.8000,475
NIFTY15JULFUT,15-01-2015,14:13:00,8574.4500,8574.6000,8570.1000,8571.3500,1250
NIFTY15JULFUT,15-01-2015,14:12:00,8573.0000,8575.0000,8571.5000,8574.4500,11325
NIFTY15JULFUT,15-01-2015,14:11:00,8570.0000,8575.0000,8570.0000,8573.0000,3650
NIFTY15JULFUT,15-01-2015,14:10:00,8565.0000,8570.0000,8565.0000,8570.0000,5325
NIFTY15JULFUT,15-01-2015,14:09:00,8565.2000,8567.4500,8565.0000,8565.0000,275
NIFTY15JULFUT,15-01-2015,14:08:00,8562.1500,8567.0000,8562.1500,8565.2000,1400
NIFTY15JULFUT,15-01-2015,14:07:00,8564.2000,8565.0000,8562.1500,8562.1500,875
NIFTY15JULFUT,15-01-2015,14:06:00,8562.6500,8564.8500,8561.2500,8564.2000,525
NIFTY15JULFUT,15-01-2015,14:05:00,8563.9500,8565.0000,8562.1500,8562.6500,275
NIFTY15JULFUT,15-01-2015,14:04:00,8560.0000,8563.9500,8560.0000,8563.9500,375
NIFTY15JULFUT,15-01-2015,14:03:00,8557.1000,8560.0000,8557.1000,8560.0000,550
NIFTY15JULFUT,15-01-2015,14:02:00,8557.0000,8557.1000,8555.4500,8557.1000,325
NIFTY15JULFUT,15-01-2015,14:01:00,8556.5000,8557.0000,8554.6500,8557.0000,175
NIFTY15JULFUT,15-01-2015,14:00:00,8557.0000,8557.0000,8555.6500,8556.5000,225
NIFTY15JULFUT,15-01-2015,13:59:00,8558.3000,8558.5000,8556.3000,8557.0000,350
NIFTY15JULFUT,15-01-2015,13:58:00,8554.2500,8558.3000,8554.2500,8558.3000,75
NIFTY15JULFUT,15-01-2015,13:57:00,8553.0000,8556.8000,8553.0000,8556.3500,200
NIFTY15JULFUT,15-01-2015,13:56:00,8553.0000,8554.7000,8553.0000,8553.0000,150
NIFTY15JULFUT,15-01-2015,13:55:00,8552.1000,8555.5000,8552.1000,8553.0000,375
NIFTY15JULFUT,15-01-2015,13:54:00,8554.2000,8554.5000,8552.1000,8552.1000,375
NIFTY15JULFUT,15-01-2015,13:53:00,8554.4000,8554.6500,8554.0000,8554.2000,575
NIFTY15JULFUT,15-01-2015,13:52:00,8555.6000,8555.6000,8554.2500,8554.4000,350
NIFTY15JULFUT,15-01-2015,13:51:00,8554.1500,8556.3500,8553.0500,8554.0500,250
NIFTY15JULFUT,15-01-2015,13:50:00,8555.0500,8556.6000,8553.0500,8554.1500,400
NIFTY15JULFUT,15-01-2015,13:49:00,8556.0000,8557.6000,8554.0500,8555.0500,925
NIFTY15JULFUT,15-01-2015,13:48:00,8556.7500,8558.0000,8555.0000,8556.0000,400
NIFTY15JULFUT,15-01-2015,13:47:00,8555.1500,8556.7500,8554.0500,8556.7500,1225
NIFTY15JULFUT,15-01-2015,13:46:00,8557.1500,8557.1500,8555.0500,8555.2500,1350
NIFTY15JULFUT,15-01-2015,13:45:00,8560.0000,8560.0000,8556.0500,8557.1500,975
NIFTY15JULFUT,15-01-2015,13:44:00,8561.1000,8561.9000,8558.3000,8560.0000,1000
NIFTY15JULFUT,15-01-2015,13:43:00,8560.0000,8561.9500,8560.0000,8561.1000,1875
NIFTY15JULFUT,15-01-2015,13:42:00,8560.0000,8561.0000,8558.3500,8560.0000,1550
NIFTY15JULFUT,15-01-2015,13:41:00,8558.5000,8560.1500,8558.5000,8560.0000,525
NIFTY15JULFUT,15-01-2015,13:40:00,8560.8500,8563.5500,8558.5000,8558.5000,2700
NIFTY15JULFUT,15-01-2015,13:39:00,8564.0000,8565.0000,8560.8500,8560.8500,675
NIFTY15JULFUT,15-01-2015,13:38:00,8561.0000,8564.0000,8560.5500,8564.0000,525
NIFTY15JULFUT,15-01-2015,13:37:00,8563.2500,8565.0000,8561.0000,8561.0000,2425
NIFTY15JULFUT,15-01-2015,13:36:00,8561.0000,8567.1000,8560.2000,8563.2500,15850
NIFTY15JULFUT,15-01-2015,13:35:00,8562.0000,8562.0500,8560.2000,8561.0000,1125
NIFTY15JULFUT,15-01-2015,13:34:00,8561.0000,8562.0000,8560.9000,8562.0000,1850
NIFTY15JULFUT,15-01-2015,13:33:00,8560.0000,8561.8500,8560.0000,8561.0000,800
NIFTY15JULFUT,15-01-2015,13:32:00,8558.9500,8560.9500,8558.9500,8560.0000,1850
NIFTY15JULFUT,15-01-2015,13:31:00,8558.5000,8560.0000,8557.3000,8558.9500,1975
NIFTY15JULFUT,15-01-2015,13:30:00,8555.9000,8558.5000,8553.5500,8558.5000,1150
NIFTY15JULFUT,15-01-2015,13:29:00,8553.2500,8555.9000,8553.2500,8555.9000,325
NIFTY15JULFUT,15-01-2015,13:28:00,8555.0000,8555.4000,8553.2500,8553.2500,2300
NIFTY15JULFUT,15-01-2015,13:27:00,8555.3000,8557.0000,8555.0000,8555.0000,425
NIFTY15JULFUT,15-01-2015,13:26:00,8553.1500,8555.3000,8552.6500,8555.3000,500
NIFTY15JULFUT,15-01-2015,13:25:00,8555.0000,8555.2500,8552.9000,8553.1500,1075
NIFTY15JULFUT,15-01-2015,13:24:00,8552.0500,8555.1500,8552.0500,8555.0000,550
NIFTY15JULFUT,15-01-2015,13:23:00,8551.6000,8554.8500,8551.6000,8552.0500,325
NIFTY15JULFUT,15-01-2015,13:22:00,8551.8500,8554.0000,8551.6000,8551.6000,1225
NIFTY15JULFUT,15-01-2015,13:21:00,8551.7500,8551.8500,8550.3000,8551.8500,975
NIFTY15JULFUT,15-01-2015,13:20:00,8548.5500,8551.0000,8548.5500,8551.0000,2275
NIFTY15JULFUT,15-01-2015,13:19:00,8552.0000,8552.0000,8548.5500,8548.5500,625
NIFTY15JULFUT,15-01-2015,13:18:00,8552.0000,8552.9500,8551.0000,8552.0000,1150
NIFTY15JULFUT,15-01-2015,13:17:00,8548.1500,8552.0000,8547.8500,8552.0000,350
NIFTY15JULFUT,15-01-2015,13:16:00,8548.4000,8550.0500,8547.5000,8548.1500,1700
NIFTY15JULFUT,15-01-2015,13:15:00,8549.0000,8549.0000,8547.8000,8548.4000,1050
NIFTY15JULFUT,15-01-2015,13:14:00,8548.1500,8549.0000,8546.7500,8549.0000,500
NIFTY15JULFUT,15-01-2015,13:13:00,8553.2000,8553.9500,8548.0000,8548.1500,1650
NIFTY15JULFUT,15-01-2015,13:12:00,8552.3000,8553.3000,8550.4000,8553.2000,1525
NIFTY15JULFUT,15-01-2015,13:11:00,8552.6500,8552.6500,8550.0000,8552.3000,2750
NIFTY15JULFUT,15-01-2015,13:10:00,8553.3000,8554.0000,8552.5500,8552.6500,1600
NIFTY15JULFUT,15-01-2015,13:09:00,8553.3500,8553.9500,8551.5500,8553.3000,250
NIFTY15JULFUT,15-01-2015,13:08:00,8552.6500,8553.3500,8552.6500,8553.3500,50
NIFTY15JULFUT,15-01-2015,13:07:00,8552.5500,8552.6500,8551.1000,8552.6500,1075
NIFTY15JULFUT,15-01-2015,13:06:00,8552.3000,8553.5000,8552.3000,8552.5500,275
NIFTY15JULFUT,15-01-2015,13:05:00,8552.1000,8555.0000,8552.1000,8552.3000,6075
NIFTY15JULFUT,15-01-2015,13:04:00,8553.4000,8554.4500,8552.0500,8552.1000,575
NIFTY15JULFUT,15-01-2015,13:03:00,8551.8500,8553.7000,8551.1500,8553.4000,750
NIFTY15JULFUT,15-01-2015,13:02:00,8552.2000,8553.3500,8551.4500,8551.8500,475
NIFTY15JULFUT,15-01-2015,13:01:00,8552.4000,8552.7000,8551.7000,8552.2000,875
NIFTY15JULFUT,15-01-2015,13:00:00,8553.3500,8553.5000,8551.7000,8552.4000,75
NIFTY15JULFUT,15-01-2015,12:59:00,8554.0000,8554.4000,8552.2500,8553.3500,325
NIFTY15JULFUT,15-01-2015,12:58:00,8553.0500,8554.0500,8552.6000,8554.0000,1625
NIFTY15JULFUT,15-01-2015,12:57:00,8554.6500,8555.0000,8552.6500,8553.0500,700
NIFTY15JULFUT,15-01-2015,12:56:00,8553.6500,8555.1000,8552.6500,8554.6500,800
NIFTY15JULFUT,15-01-2015,12:55:00,8550.5000,8553.6500,8550.5000,8553.6500,100
NIFTY15JULFUT,15-01-2015,12:54:00,8555.0000,8555.0000,8550.4500,8550.5000,925
NIFTY15JULFUT,15-01-2015,12:53:00,8554.2500,8555.9500,8554.2500,8555.0000,225
NIFTY15JULFUT,15-01-2015,12:52:00,8555.0000,8555.0000,8553.1000,8554.2500,525
NIFTY15JULFUT,15-01-2015,12:51:00,8557.0000,8557.9000,8554.9500,8555.0000,1625
NIFTY15JULFUT,15-01-2015,12:50:00,8562.0000,8562.0000,8555.6500,8557.0000,1075
NIFTY15JULFUT,15-01-2015,12:49:00,8559.0000,8562.5500,8559.0000,8562.0000,3125
NIFTY15JULFUT,15-01-2015,12:48:00,8555.0500,8559.0000,8555.0500,8559.0000,675
NIFTY15JULFUT,15-01-2015,12:47:00,8553.4500,8557.5500,8553.4500,8555.0500,1050
NIFTY15JULFUT,15-01-2015,12:46:00,8546.5000,8561.9500,8546.5000,8553.5000,12800
NIFTY15JULFUT,15-01-2015,12:45:00,8550.0000,8550.5500,8546.5000,8546.5000,300
NIFTY15JULFUT,15-01-2015,12:44:00,8547.5500,8550.5500,8547.5000,8550.0000,1750
NIFTY15JULFUT,15-01-2015,12:43:00,8550.0000,8550.0000,8547.2500,8547.5500,2975
NIFTY15JULFUT,15-01-2015,12:42:00,8548.1500,8550.0000,8546.7500,8550.0000,2000
NIFTY15JULFUT,15-01-2015,12:41:00,8545.0000,8550.0000,8545.0000,8549.6000,7075
NIFTY15JULFUT,15-01-2015,12:40:00,8544.5500,8547.0000,8543.5000,8545.0000,1375
NIFTY15JULFUT,15-01-2015,12:39:00,8542.6000,8544.5500,8541.6000,8544.5500,2000
NIFTY15JULFUT,15-01-2015,12:38:00,8540.0000,8543.0000,8538.1000,8543.0000,3150
NIFTY15JULFUT,15-01-2015,12:37:00,8538.0500,8540.0000,8538.0500,8540.0000,275
NIFTY15JULFUT,15-01-2015,12:36:00,8536.7000,8539.9500,8535.6500,8538.0500,525
NIFTY15JULFUT,15-01-2015,12:35:00,8540.0000,8540.0000,8536.4500,8536.7000,400
NIFTY15JULFUT,15-01-2015,12:34:00,8538.4500,8540.0000,8537.8000,8540.0000,425
NIFTY15JULFUT,15-01-2015,12:33:00,8538.3000,8540.0000,8538.3000,8538.4500,625
NIFTY15JULFUT,15-01-2015,12:32:00,8533.0000,8539.0000,8533.0000,8538.3000,175
NIFTY15JULFUT,15-01-2015,12:31:00,8533.0000,8535.0500,8533.0000,8533.0000,1325
NIFTY15JULFUT,15-01-2015,12:30:00,8536.0000,8536.0000,8533.0000,8533.0000,1875
NIFTY15JULFUT,15-01-2015,12:29:00,8538.0500,8539.0000,8535.4000,8536.0000,2725
NIFTY15JULFUT,15-01-2015,12:28:00,8536.2000,8538.5500,8535.6000,8538.0500,275
NIFTY15JULFUT,15-01-2015,12:27:00,8537.1000,8539.1500,8536.2000,8536.2000,1625
NIFTY15JULFUT,15-01-2015,12:26:00,8535.1500,8538.5500,8535.1500,8537.1000,375
NIFTY15JULFUT,15-01-2015,12:25:00,8537.2000,8538.3500,8535.1500,8535.1500,2025
NIFTY15JULFUT,15-01-2015,12:24:00,8534.4500,8538.7000,8534.4500,8537.2000,4400
NIFTY15JULFUT,15-01-2015,12:23:00,8539.8000,8539.8000,8532.7500,8534.4500,100
NIFTY15JULFUT,15-01-2015,12:22:00,8540.0000,8540.0000,8536.5000,8539.8000,6375
NIFTY15JULFUT,15-01-2015,12:21:00,8539.0000,8540.0000,8538.0500,8540.0000,1025
NIFTY15JULFUT,15-01-2015,12:20:00,8536.0000,8540.6000,8536.0000,8539.0000,1000
NIFTY15JULFUT,15-01-2015,12:19:00,8532.3500,8536.0000,8532.3500,8536.0000,1850
NIFTY15JULFUT,15-01-2015,12:18:00,8530.0000,8534.0500,8530.0000,8532.3500,325
NIFTY15JULFUT,15-01-2015,12:17:00,8536.0000,8536.0000,8530.0000,8530.0000,375
NIFTY15JULFUT,15-01-2015,12:16:00,8540.5000,8540.5000,8536.0000,8536.0000,675
NIFTY15JULFUT,15-01-2015,12:15:00,8538.0000,8540.7000,8538.0000,8540.5000,625
NIFTY15JULFUT,15-01-2015,12:14:00,8538.0000,8540.2500,8536.9000,8538.0000,7300
NIFTY15JULFUT,15-01-2015,12:13:00,8533.0000,8538.0000,8533.0000,8538.0000,4375
NIFTY15JULFUT,15-01-2015,12:12:00,8534.3000,8534.5000,8533.0000,8533.0000,1800
NIFTY15JULFUT,15-01-2015,12:11:00,8535.0000,8537.5500,8534.2500,8534.3000,1550
NIFTY15JULFUT,15-01-2015,12:10:00,8534.0000,8535.0000,8532.6000,8535.0000,1900
NIFTY15JULFUT,15-01-2015,12:09:00,8534.0500,8534.9000,8533.6000,8534.0000,1250
NIFTY15JULFUT,15-01-2015,12:08:00,8535.9000,8535.9000,8534.0500,8534.0500,425
NIFTY15JULFUT,15-01-2015,12:07:00,8535.0000,8536.5500,8535.0000,8535.9000,1075
NIFTY15JULFUT,15-01-2015,12:06:00,8536.6000,8538.0000,8535.0000,8535.0000,2450
NIFTY15JULFUT,15-01-2015,12:05:00,8542.0000,8542.0000,8536.6000,8536.6000,1700
NIFTY15JULFUT,15-01-2015,12:04:00,8540.6000,8542.9500,8540.6000,8542.0000,1100
NIFTY15JULFUT,15-01-2015,12:03:00,8540.8500,8543.7500,8540.2000,8540.6000,1325
NIFTY15JULFUT,15-01-2015,12:02:00,8545.6500,8545.9500,8540.8500,8540.8500,750
NIFTY15JULFUT,15-01-2015,12:01:00,8543.7000,8547.9500,8543.0500,8545.6500,1600
NIFTY15JULFUT,15-01-2015,12:00:00,8543.4500,8543.8500,8540.9000,8543.7000,825
NIFTY15JULFUT,15-01-2015,11:59:00,8542.0000,8544.0000,8541.0500,8543.4500,1100
NIFTY15JULFUT,15-01-2015,11:58:00,8540.6000,8543.0000,8540.6000,8542.0000,675
NIFTY15JULFUT,15-01-2015,11:57:00,8540.5500,8542.2500,8539.1000,8540.6000,975
NIFTY15JULFUT,15-01-2015,11:56:00,8538.4000,8542.0000,8538.0000,8541.4500,2600
NIFTY15JULFUT,15-01-2015,11:55:00,8539.0000,8541.2000,8537.6500,8541.1000,3425
NIFTY15JULFUT,15-01-2015,11:54:00,8535.9000,8539.0000,8535.9000,8539.0000,575
NIFTY15JULFUT,15-01-2015,11:53:00,8532.5000,8536.0000,8532.5000,8535.9000,600
NIFTY15JULFUT,15-01-2015,11:52:00,8535.4000,8537.0500,8532.5000,8532.5000,950
NIFTY15JULFUT,15-01-2015,11:51:00,8539.5000,8539.5000,8535.4000,8535.4000,950
NIFTY15JULFUT,15-01-2015,11:50:00,8535.5500,8539.5000,8534.4000,8537.7000,1575
NIFTY15JULFUT,15-01-2015,11:49:00,8537.5000,8537.9500,8535.0000,8535.8000,1325
NIFTY15JULFUT,15-01-2015,11:48:00,8537.2000,8540.0000,8536.9500,8537.5000,525
NIFTY15JULFUT,15-01-2015,11:47:00,8541.0000,8541.3000,8536.9500,8537.2000,300
NIFTY15JULFUT,15-01-2015,11:46:00,8543.8000,8546.9500,8541.3000,8541.3000,1875
NIFTY15JULFUT,15-01-2015,11:45:00,8541.0000,8543.8000,8538.4500,8543.8000,3675
NIFTY15JULFUT,15-01-2015,11:44:00,8540.0000,8541.0000,8538.3000,8541.0000,1200
NIFTY15JULFUT,15-01-2015,11:43:00,8533.7000,8541.2000,8533.6000,8540.0000,5900
NIFTY15JULFUT,15-01-2015,11:42:00,8538.0000,8538.0000,8532.4000,8533.7000,1275
NIFTY15JULFUT,15-01-2015,11:41:00,8533.7000,8539.4500,8533.2500,8537.0000,2350
NIFTY15JULFUT,15-01-2015,11:40:00,8535.9500,8535.9500,8530.8500,8534.0000,1100
NIFTY15JULFUT,15-01-2015,11:39:00,8529.7500,8535.9500,8528.3500,8535.9500,6650
NIFTY15JULFUT,15-01-2015,11:38:00,8526.0000,8529.7500,8525.0000,8529.7500,5425
NIFTY15JULFUT,15-01-2015,11:37:00,8520.0000,8526.0000,8520.0000,8526.0000,6900
NIFTY15JULFUT,15-01-2015,11:36:00,8520.2000,8521.3500,8518.2500,8520.0000,800
NIFTY15JULFUT,15-01-2015,11:35:00,8521.9500,8522.0000,8520.0000,8520.2000,1850
NIFTY15JULFUT,15-01-2015,11:34:00,8520.8500,8523.0000,8520.0000,8521.9500,1500
NIFTY15JULFUT,15-01-2015,11:33:00,8518.5000,8520.6000,8517.9000,8519.4500,850
NIFTY15JULFUT,15-01-2015,11:32:00,8515.0000,8521.0000,8515.0000,8519.1500,8900
NIFTY15JULFUT,15-01-2015,11:31:00,8510.8000,8515.0000,8510.8000,8515.0000,1200
NIFTY15JULFUT,15-01-2015,11:30:00,8507.0500,8511.0000,8507.0500,8510.8000,300
NIFTY15JULFUT,15-01-2015,11:29:00,8509.4500,8510.2000,8507.0500,8507.0500,800
NIFTY15JULFUT,15-01-2015,11:28:00,8511.8500,8511.8500,8509.1000,8509.4500,500
NIFTY15JULFUT,15-01-2015,11:27:00,8509.0000,8511.8500,8508.8500,8511.8500,625
NIFTY15JULFUT,15-01-2015,11:26:00,8508.3500,8510.9000,8508.1000,8509.0000,1825
NIFTY15JULFUT,15-01-2015,11:25:00,8508.2500,8510.8500,8507.6000,8508.4500,1600
NIFTY15JULFUT,15-01-2015,11:24:00,8509.1000,8511.0000,8507.0500,8508.2500,800
NIFTY15JULFUT,15-01-2015,11:23:00,8511.2500,8511.2500,8508.0500,8509.1000,2250
NIFTY15JULFUT,15-01-2015,11:22:00,8507.5000,8511.3500,8507.3500,8508.9000,3050
NIFTY15JULFUT,15-01-2015,11:21:00,8509.0000,8510.0000,8507.3000,8507.5000,950
NIFTY15JULFUT,15-01-2015,11:20:00,8509.0500,8510.0000,8508.4500,8509.0500,575
NIFTY15JULFUT,15-01-2015,11:19:00,8511.4000,8511.4000,8509.0500,8509.0500,750
NIFTY15JULFUT,15-01-2015,11:18:00,8510.5500,8511.4000,8509.3000,8511.4000,975
NIFTY15JULFUT,15-01-2015,11:17:00,8510.0000,8512.9500,8510.0000,8510.5500,1350
NIFTY15JULFUT,15-01-2015,11:16:00,8510.8000,8512.6500,8510.0000,8510.0000,1300
NIFTY15JULFUT,15-01-2015,11:15:00,8512.0000,8514.0000,8510.4500,8510.8000,750
NIFTY15JULFUT,15-01-2015,11:14:00,8512.7500,8513.8500,8511.0500,8512.0000,1300
NIFTY15JULFUT,15-01-2015,11:13:00,8514.6500,8515.1000,8512.0500,8512.7500,2400
NIFTY15JULFUT,15-01-2015,11:12:00,8513.0500,8515.7000,8512.4000,8514.6500,3150
NIFTY15JULFUT,15-01-2015,11:11:00,8503.2500,8515.5000,8503.1500,8512.2500,9575
NIFTY15JULFUT,15-01-2015,11:10:00,8502.0000,8503.2500,8500.9500,8503.2500,1650
NIFTY15JULFUT,15-01-2015,11:09:00,8499.5000,8502.0500,8499.5000,8502.0000,500
NIFTY15JULFUT,15-01-2015,11:08:00,8500.6000,8502.0000,8499.5000,8499.5000,525
NIFTY15JULFUT,15-01-2015,11:07:00,8500.0000,8501.0000,8500.0000,8500.6000,575
NIFTY15JULFUT,15-01-2015,11:06:00,8501.2000,8502.9500,8500.0000,8500.0000,1000
NIFTY15JULFUT,15-01-2015,11:05:00,8497.9500,8502.9000,8497.9500,8501.2000,6150
NIFTY15JULFUT,15-01-2015,11:04:00,8496.9000,8498.0000,8496.7500,8497.9500,525
NIFTY15JULFUT,15-01-2015,11:03:00,8496.8000,8497.4500,8494.1000,8496.9000,725
NIFTY15JULFUT,15-01-2015,11:02:00,8495.8500,8496.8000,8494.0500,8496.8000,675
NIFTY15JULFUT,15-01-2015,11:01:00,8496.6500,8497.3000,8494.9000,8495.8500,775
NIFTY15JULFUT,15-01-2015,11:00:00,8495.7000,8496.9000,8495.4000,8496.6500,625
NIFTY15JULFUT,15-01-2015,10:59:00,8494.8500,8496.0500,8494.7000,8495.7000,500
NIFTY15JULFUT,15-01-2015,10:58:00,8495.0000,8495.9000,8494.0500,8495.9000,475
NIFTY15JULFUT,15-01-2015,10:57:00,8494.1000,8495.0000,8494.0500,8495.0000,100
NIFTY15JULFUT,15-01-2015,10:56:00,8495.0500,8495.0500,8494.1000,8494.1000,300
NIFTY15JULFUT,15-01-2015,10:55:00,8495.0500,8496.5500,8495.0500,8495.0500,250
NIFTY15JULFUT,15-01-2015,10:54:00,8496.0500,8498.0000,8495.0500,8495.0500,1025
NIFTY15JULFUT,15-01-2015,10:53:00,8496.8500,8497.8000,8496.0500,8496.0500,2175
NIFTY15JULFUT,15-01-2015,10:52:00,8493.9000,8497.0000,8493.9000,8496.8500,850
NIFTY15JULFUT,15-01-2015,10:51:00,8491.4500,8493.9500,8491.4500,8493.9000,100
NIFTY15JULFUT,15-01-2015,10:50:00,8490.6500,8493.0000,8490.6500,8491.4500,500
NIFTY15JULFUT,15-01-2015,10:49:00,8493.0000,8493.0000,8490.0000,8490.6500,550
NIFTY15JULFUT,15-01-2015,10:48:00,8488.3500,8494.7000,8488.3500,8493.0000,975
NIFTY15JULFUT,15-01-2015,10:47:00,8482.0000,8491.1500,8482.0000,8488.3500,1075
NIFTY15JULFUT,15-01-2015,10:46:00,8480.1000,8482.6500,8480.1000,8482.0000,425
NIFTY15JULFUT,15-01-2015,10:45:00,8482.0000,8482.4500,8479.6500,8480.1000,250
NIFTY15JULFUT,15-01-2015,10:44:00,8477.0000,8482.0000,8477.0000,8482.0000,300
NIFTY15JULFUT,15-01-2015,10:43:00,8478.6000,8481.3000,8477.0000,8477.0000,400
NIFTY15JULFUT,15-01-2015,10:42:00,8487.1500,8487.1500,8476.5000,8478.6000,4500
NIFTY15JULFUT,15-01-2015,10:40:00,8484.0000,8487.3000,8484.0000,8487.1500,350
NIFTY15JULFUT,15-01-2015,10:39:00,8486.1000,8486.1000,8484.0000,8484.0000,200
NIFTY15JULFUT,15-01-2015,10:38:00,8487.6500,8487.9500,8486.1000,8486.1000,325
NIFTY15JULFUT,15-01-2015,10:37:00,8486.6000,8487.6500,8486.0500,8487.6500,475
NIFTY15JULFUT,15-01-2015,10:36:00,8486.5000,8487.0000,8484.2000,8486.6000,425
NIFTY15JULFUT,15-01-2015,10:35:00,8484.1000,8486.5000,8484.0000,8486.5000,125
NIFTY15JULFUT,15-01-2015,10:34:00,8483.3500,8484.1000,8482.8000,8484.1000,475
NIFTY15JULFUT,15-01-2015,10:33:00,8486.5000,8486.5000,8483.3500,8483.3500,425
NIFTY15JULFUT,15-01-2015,10:32:00,8485.5500,8486.7500,8485.0000,8486.5000,350
NIFTY15JULFUT,15-01-2015,10:31:00,8483.7500,8485.5500,8483.7500,8485.5500,450
NIFTY15JULFUT,15-01-2015,10:30:00,8484.9000,8484.9000,8481.0000,8483.7500,1050
NIFTY15JULFUT,15-01-2015,10:29:00,8487.8500,8487.8500,8484.9000,8484.9000,200
NIFTY15JULFUT,15-01-2015,10:28:00,8487.0000,8488.0000,8487.0000,8487.8500,125
NIFTY15JULFUT,15-01-2015,10:27:00,8490.5000,8491.2000,8487.0000,8487.0000,2350
NIFTY15JULFUT,15-01-2015,10:26:00,8487.0000,8490.5000,8487.0000,8490.5000,1325
NIFTY15JULFUT,15-01-2015,10:25:00,8485.3000,8487.0000,8485.3000,8487.0000,325
NIFTY15JULFUT,15-01-2015,10:24:00,8484.7500,8486.5500,8481.5000,8485.3000,1075
NIFTY15JULFUT,15-01-2015,10:23:00,8481.4500,8484.7500,8480.6000,8484.7500,1250
NIFTY15JULFUT,15-01-2015,10:22:00,8483.6500,8486.0000,8483.0500,8483.2000,1425
NIFTY15JULFUT,15-01-2015,10:21:00,8483.0500,8486.2500,8482.6500,8483.6500,925
NIFTY15JULFUT,15-01-2015,10:20:00,8482.0000,8483.0500,8481.0500,8483.0500,250
NIFTY15JULFUT,15-01-2015,10:19:00,8481.0000,8484.5500,8481.0000,8482.0000,800
NIFTY15JULFUT,15-01-2015,10:18:00,8483.5000,8484.1500,8481.0000,8481.0000,575
NIFTY15JULFUT,15-01-2015,10:17:00,8484.0500,8485.3500,8482.4500,8483.5000,725
NIFTY15JULFUT,15-01-2015,10:16:00,8485.0000,8487.0000,8484.0500,8484.0500,875
NIFTY15JULFUT,15-01-2015,10:15:00,8485.2000,8486.6500,8482.6500,8485.0000,1150
NIFTY15JULFUT,15-01-2015,10:14:00,8484.9000,8486.6000,8483.0500,8485.2000,725
NIFTY15JULFUT,15-01-2015,10:13:00,8489.7000,8491.5000,8484.9000,8484.9000,1450
NIFTY15JULFUT,15-01-2015,10:12:00,8488.4000,8489.7000,8487.1000,8489.7000,650
NIFTY15JULFUT,15-01-2015,10:11:00,8488.0000,8488.7500,8488.0000,8488.4000,2400
NIFTY15JULFUT,15-01-2015,10:10:00,8491.0000,8491.1000,8488.0000,8488.0000,700
NIFTY15JULFUT,15-01-2015,10:09:00,8490.0000,8491.0000,8489.7000,8491.0000,1375
NIFTY15JULFUT,15-01-2015,10:08:00,8493.0000,8493.0000,8490.0000,8490.0000,250
NIFTY15JULFUT,15-01-2015,10:07:00,8495.0000,8495.7000,8493.0000,8493.0000,450
NIFTY15JULFUT,15-01-2015,10:06:00,8495.0000,8495.0000,8493.5000,8495.0000,650
NIFTY15JULFUT,15-01-2015,10:05:00,8495.1500,8495.1500,8494.1000,8495.0000,550
NIFTY15JULFUT,15-01-2015,10:04:00,8498.0000,8498.0000,8495.1500,8495.1500,50
NIFTY15JULFUT,15-01-2015,10:03:00,8502.2000,8502.2000,8498.0000,8498.0000,650
NIFTY15JULFUT,15-01-2015,10:02:00,8502.1000,8503.8000,8499.6500,8502.2000,1125
NIFTY15JULFUT,15-01-2015,10:01:00,8501.9500,8503.4000,8501.0000,8502.0000,550
NIFTY15JULFUT,15-01-2015,10:00:00,8501.0000,8503.0000,8500.8000,8501.9500,825
NIFTY15JULFUT,15-01-2015,09:59:00,8498.2500,8502.3000,8498.2500,8501.0000,4225
NIFTY15JULFUT,15-01-2015,09:58:00,8499.4500,8501.8000,8498.2000,8498.2500,2350
NIFTY15JULFUT,15-01-2015,09:57:00,8493.6500,8499.4500,8493.6500,8499.4500,1850
NIFTY15JULFUT,15-01-2015,09:56:00,8493.0000,8494.9500,8491.6000,8493.6500,1500
NIFTY15JULFUT,15-01-2015,09:55:00,8489.7500,8493.0000,8489.7500,8493.0000,575
NIFTY15JULFUT,15-01-2015,09:54:00,8489.7500,8490.0000,8485.3000,8489.7500,425
NIFTY15JULFUT,15-01-2015,09:53:00,8490.0500,8494.0000,8489.0000,8489.7500,650
NIFTY15JULFUT,15-01-2015,09:52:00,8488.6000,8492.0500,8488.6000,8490.0500,475
NIFTY15JULFUT,15-01-2015,09:51:00,8488.0500,8488.6000,8485.6500,8488.6000,675
NIFTY15JULFUT,15-01-2015,09:50:00,8488.3500,8490.1500,8488.0000,8488.0500,1050
NIFTY15JULFUT,15-01-2015,09:49:00,8490.0000,8491.0500,8487.0500,8488.0500,2100
NIFTY15JULFUT,15-01-2015,09:48:00,8496.7000,8497.0000,8488.8000,8490.0000,2025
NIFTY15JULFUT,15-01-2015,09:47:00,8497.5500,8500.0000,8495.0500,8496.7000,750
NIFTY15JULFUT,15-01-2015,09:46:00,8496.0000,8500.0500,8494.7000,8497.5500,3425
NIFTY15JULFUT,15-01-2015,09:45:00,8494.0000,8500.0000,8494.0000,8494.7000,5425
NIFTY15JULFUT,15-01-2015,09:44:00,8493.6500,8498.2000,8493.3500,8494.0000,2050
NIFTY15JULFUT,15-01-2015,09:43:00,8490.4500,8498.1000,8489.7000,8493.6500,2450
NIFTY15JULFUT,15-01-2015,09:42:00,8491.3500,8494.5500,8487.5500,8490.4500,1875
NIFTY15JULFUT,15-01-2015,09:41:00,8493.0000,8493.0000,8490.0000,8491.3500,3175
NIFTY15JULFUT,15-01-2015,09:40:00,8494.2500,8494.2500,8488.0000,8493.0000,1875
NIFTY15JULFUT,15-01-2015,09:39:00,8495.4000,8497.8500,8490.0000,8494.2500,4375
NIFTY15JULFUT,15-01-2015,09:38:00,8494.0500,8495.5000,8491.1500,8495.4000,2100
NIFTY15JULFUT,15-01-2015,09:37:00,8501.5000,8503.0000,8493.0000,8494.0500,7725
NIFTY15JULFUT,15-01-2015,09:36:00,8498.4500,8503.4500,8496.2500,8500.8500,3100
NIFTY15JULFUT,15-01-2015,09:35:00,8508.5000,8508.6000,8498.2000,8498.4500,4025
NIFTY15JULFUT,15-01-2015,09:34:00,8510.3500,8512.1500,8507.0500,8508.5000,4725
NIFTY15JULFUT,15-01-2015,09:33:00,8510.0000,8512.0000,8507.7500,8510.3500,2100
NIFTY15JULFUT,15-01-2015,09:32:00,8508.9000,8510.5000,8507.4500,8510.0000,2000
NIFTY15JULFUT,15-01-2015,09:31:00,8511.0000,8515.0000,8508.9000,8508.9000,5050
NIFTY15JULFUT,15-01-2015,09:30:00,8498.0000,8511.5500,8498.0000,8511.0000,5700
NIFTY15JULFUT,15-01-2015,09:29:00,8492.9000,8500.0000,8492.9000,8498.0000,2000
NIFTY15JULFUT,15-01-2015,09:28:00,8493.2500,8497.4000,8492.6000,8492.9000,3600
NIFTY15JULFUT,15-01-2015,09:27:00,8501.5000,8501.5000,8493.2500,8493.2500,775
NIFTY15JULFUT,15-01-2015,09:26:00,8504.0000,8504.9500,8499.9500,8500.0000,1750
NIFTY15JULFUT,15-01-2015,09:25:00,8503.7500,8506.0000,8500.5000,8504.0000,4050
NIFTY15JULFUT,15-01-2015,09:24:00,8501.0000,8506.0000,8500.1000,8503.7500,3075
NIFTY15JULFUT,15-01-2015,09:23:00,8497.4000,8501.5000,8496.2500,8501.0000,4000
NIFTY15JULFUT,15-01-2015,09:22:00,8496.1500,8500.5500,8492.7500,8497.4000,4425
NIFTY15JULFUT,15-01-2015,09:21:00,8497.0000,8499.2500,8494.0000,8495.1500,14000
NIFTY15JULFUT,15-01-2015,09:20:00,8503.5500,8504.7000,8495.5000,8496.5000,7025
NIFTY15JULFUT,15-01-2015,09:19:00,8505.9500,8510.0500,8503.1500,8504.7000,4500
NIFTY15JULFUT,15-01-2015,09:18:00,8510.7000,8510.7000,8501.5500,8505.7000,6000
NIFTY15JULFUT,15-01-2015,09:17:00,8510.0000,8523.1500,8506.7000,8508.2000,10300
NIFTY15JULFUT,15-01-2015,09:16:00,8526.5000,8533.5000,8508.6000,8508.6000,11625
NIFTY15JULFUT,15-01-2015,09:15:00,8452.6500,8559.4500,8452.6500,8526.5500,22275
NIFTY15JULFUT,14-01-2015,15:29:00,8367.0500,8369.5000,8366.0500,8368.2000,1850
NIFTY15JULFUT,14-01-2015,15:28:00,8367.0000,8368.2500,8366.4000,8367.0500,2225
NIFTY15JULFUT,14-01-2015,15:27:00,8366.0000,8367.0000,8363.6500,8367.0000,2425
NIFTY15JULFUT,14-01-2015,15:26:00,8363.9500,8366.0000,8362.1000,8366.0000,1375
NIFTY15JULFUT,14-01-2015,15:25:00,8364.1500,8365.2500,8363.0000,8363.9500,1825
NIFTY15JULFUT,14-01-2015,15:24:00,8365.0000,8365.9500,8363.3500,8364.1500,1375
NIFTY15JULFUT,14-01-2015,15:23:00,8363.3000,8365.0000,8363.3000,8365.0000,1725
NIFTY15JULFUT,14-01-2015,15:22:00,8361.0000,8364.0000,8360.0000,8363.3000,1800
NIFTY15JULFUT,14-01-2015,15:21:00,8358.7500,8361.0000,8358.0500,8361.0000,2275
NIFTY15JULFUT,14-01-2015,15:20:00,8359.0000,8360.0000,8356.3000,8358.7500,1900
NIFTY15JULFUT,14-01-2015,15:19:00,8353.0000,8359.0000,8353.0000,8359.0000,2150
NIFTY15JULFUT,14-01-2015,15:18:00,8351.5500,8353.0000,8350.7500,8353.0000,100
NIFTY15JULFUT,14-01-2015,15:17:00,8352.0000,8352.0000,8350.0500,8351.5500,275
NIFTY15JULFUT,14-01-2015,15:16:00,8348.0000,8352.0000,8348.0000,8352.0000,1125
NIFTY15JULFUT,14-01-2015,15:15:00,8350.0000,8351.0000,8348.0000,8348.0000,1600
NIFTY15JULFUT,14-01-2015,15:14:00,8352.9000,8353.8000,8351.1000,8351.1000,200
NIFTY15JULFUT,14-01-2015,15:13:00,8352.1000,8352.9000,8352.1000,8352.9000,125
NIFTY15JULFUT,14-01-2015,15:12:00,8347.5000,8355.0000,8347.5000,8352.1000,1325
NIFTY15JULFUT,14-01-2015,15:11:00,8349.5000,8354.9500,8347.5000,8347.5000,1200
NIFTY15JULFUT,14-01-2015,15:10:00,8350.0000,8351.0000,8347.6000,8349.5000,950
NIFTY15JULFUT,14-01-2015,15:09:00,8355.0000,8355.8500,8350.0000,8350.0000,975
NIFTY15JULFUT,14-01-2015,15:08:00,8357.1000,8361.4000,8355.0500,8355.0500,1800
NIFTY15JULFUT,14-01-2015,15:07:00,8353.8000,8356.5500,8351.0000,8356.3500,1250
NIFTY15JULFUT,14-01-2015,15:06:00,8356.2500,8356.2500,8350.1000,8353.8000,1550
NIFTY15JULFUT,14-01-2015,15:05:00,8359.6500,8359.6500,8356.2500,8356.2500,975
NIFTY15JULFUT,14-01-2015,15:04:00,8353.0000,8361.0000,8353.0000,8359.6500,5050
NIFTY15JULFUT,14-01-2015,15:03:00,8345.0000,8353.6000,8345.0000,8353.0000,1400
NIFTY15JULFUT,14-01-2015,15:02:00,8344.8500,8345.0000,8343.0500,8345.0000,300
NIFTY15JULFUT,14-01-2015,15:01:00,8340.5500,8346.9500,8340.5500,8344.8500,600
NIFTY15JULFUT,14-01-2015,15:00:00,8340.0000,8340.5500,8336.7000,8340.5500,775
NIFTY15JULFUT,14-01-2015,14:59:00,8332.0500,8340.0000,8332.0500,8340.0000,750
NIFTY15JULFUT,14-01-2015,14:58:00,8330.0000,8332.0500,8330.0000,8332.0500,25
NIFTY15JULFUT,14-01-2015,14:57:00,8329.3500,8330.2500,8328.2500,8330.0000,275
NIFTY15JULFUT,14-01-2015,14:56:00,8335.0500,8335.0500,8329.3500,8329.3500,1050
NIFTY15JULFUT,14-01-2015,14:55:00,8335.2500,8336.4000,8335.0500,8335.0500,525
NIFTY15JULFUT,14-01-2015,14:54:00,8333.4500,8339.8500,8333.4500,8335.0500,475
NIFTY15JULFUT,14-01-2015,14:53:00,8330.4000,8333.4500,8329.6500,8333.4500,300
NIFTY15JULFUT,14-01-2015,14:52:00,8329.9000,8332.1500,8329.9000,8330.4000,300
NIFTY15JULFUT,14-01-2015,14:51:00,8328.0500,8330.9500,8327.0000,8330.0000,900
NIFTY15JULFUT,14-01-2015,14:50:00,8326.8500,8330.0000,8326.8500,8328.0500,350
NIFTY15JULFUT,14-01-2015,14:49:00,8327.0000,8327.0000,8326.0000,8326.8500,175
NIFTY15JULFUT,14-01-2015,14:48:00,8326.2500,8329.5000,8326.2500,8328.5500,850
NIFTY15JULFUT,14-01-2015,14:47:00,8328.1500,8330.6500,8322.9500,8326.2500,1475
NIFTY15JULFUT,14-01-2015,14:46:00,8337.0000,8337.0000,8327.4000,8328.1500,3000
NIFTY15JULFUT,14-01-2015,14:45:00,8335.0500,8337.0000,8335.0500,8337.0000,625
NIFTY15JULFUT,14-01-2015,14:44:00,8339.3500,8339.3500,8332.8000,8335.0500,1850
NIFTY15JULFUT,14-01-2015,14:43:00,8338.0000,8339.3500,8335.6000,8339.3500,1025
NIFTY15JULFUT,14-01-2015,14:42:00,8344.8500,8345.3500,8338.0000,8338.0000,5225
NIFTY15JULFUT,14-01-2015,14:41:00,8345.2500,8345.2500,8342.7500,8344.8500,375
NIFTY15JULFUT,14-01-2015,14:40:00,8342.0000,8346.0000,8338.3000,8345.2500,1700
NIFTY15JULFUT,14-01-2015,14:39:00,8353.5000,8353.5000,8342.0000,8342.0000,4000
NIFTY15JULFUT,14-01-2015,14:38:00,8355.6500,8355.6500,8351.1500,8353.5000,150
NIFTY15JULFUT,14-01-2015,14:37:00,8353.0500,8358.3000,8353.0500,8355.6500,75
NIFTY15JULFUT,14-01-2015,14:36:00,8358.2500,8358.2500,8351.6000,8353.0500,350
NIFTY15JULFUT,14-01-2015,14:35:00,8356.8000,8361.5500,8356.8000,8358.2500,1200
NIFTY15JULFUT,14-01-2015,14:34:00,8357.3000,8358.3500,8354.7500,8356.8000,275
NIFTY15JULFUT,14-01-2015,14:33:00,8355.7000,8357.3000,8352.5500,8357.3000,1575
NIFTY15JULFUT,14-01-2015,14:32:00,8356.2000,8359.7500,8355.7000,8355.7000,200
NIFTY15JULFUT,14-01-2015,14:31:00,8357.1500,8358.0000,8355.4500,8356.2000,500
NIFTY15JULFUT,14-01-2015,14:30:00,8361.7500,8361.7500,8355.0000,8357.1500,1050
NIFTY15JULFUT,14-01-2015,14:29:00,8360.2500,8361.7500,8359.6000,8361.7500,725
NIFTY15JULFUT,14-01-2015,14:28:00,8362.1500,8362.1500,8360.0000,8360.2500,900
NIFTY15JULFUT,14-01-2015,14:27:00,8360.7000,8362.1500,8359.7000,8362.1500,800
NIFTY15JULFUT,14-01-2015,14:26:00,8363.1000,8365.1500,8360.7000,8360.7000,350
NIFTY15JULFUT,14-01-2015,14:25:00,8369.5000,8370.6500,8363.1000,8363.1000,425
NIFTY15JULFUT,14-01-2015,14:24:00,8371.7500,8372.5000,8367.6500,8369.5000,1050
NIFTY15JULFUT,14-01-2015,14:23:00,8368.5000,8373.5500,8368.5000,8371.7500,450
NIFTY15JULFUT,14-01-2015,14:22:00,8375.0000,8375.0000,8368.5000,8368.5000,775
NIFTY15JULFUT,14-01-2015,14:21:00,8369.9000,8375.0000,8369.3500,8375.0000,550
NIFTY15JULFUT,14-01-2015,14:20:00,8369.0500,8371.0000,8368.1000,8369.9000,1050
NIFTY15JULFUT,14-01-2015,14:19:00,8374.0000,8375.0000,8369.0500,8369.0500,1700
NIFTY15JULFUT,14-01-2015,14:18:00,8382.3500,8382.3500,8374.0000,8374.0000,1475
NIFTY15JULFUT,14-01-2015,14:17:00,8372.0000,8382.3500,8371.6000,8382.3500,7975
NIFTY15JULFUT,14-01-2015,14:16:00,8364.4000,8374.0000,8364.4000,8374.0000,3025
NIFTY15JULFUT,14-01-2015,14:15:00,8358.1500,8366.7000,8358.0000,8364.4000,2725
NIFTY15JULFUT,14-01-2015,14:14:00,8359.0500,8362.0500,8356.7500,8358.1500,1275
NIFTY15JULFUT,14-01-2015,14:13:00,8368.0500,8370.0000,8359.8500,8361.6500,4300
NIFTY15JULFUT,14-01-2015,14:12:00,8367.2500,8371.3000,8364.5000,8368.0500,3625
NIFTY15JULFUT,14-01-2015,14:11:00,8344.1000,8376.6500,8342.0500,8370.7500,17150
NIFTY15JULFUT,14-01-2015,14:10:00,8342.4500,8349.0000,8342.4500,8344.1000,1875
NIFTY15JULFUT,14-01-2015,14:09:00,8338.6500,8345.3500,8334.8500,8342.4500,3725
NIFTY15JULFUT,14-01-2015,14:08:00,8325.0000,8338.9500,8325.0000,8338.6500,4050
NIFTY15JULFUT,14-01-2015,14:07:00,8322.5500,8326.0000,8322.5500,8325.0000,225
NIFTY15JULFUT,14-01-2015,14:06:00,8325.0000,8325.0000,8322.5500,8322.5500,50
NIFTY15JULFUT,14-01-2015,14:05:00,8315.0000,8325.0000,8315.0000,8325.0000,400
NIFTY15JULFUT,14-01-2015,14:04:00,8323.6500,8325.2000,8315.0000,8315.0000,200
NIFTY15JULFUT,14-01-2015,14:03:00,8328.0000,8328.0000,8323.6500,8323.6500,375
NIFTY15JULFUT,14-01-2015,14:02:00,8326.5500,8328.0000,8325.0000,8328.0000,375
NIFTY15JULFUT,14-01-2015,14:01:00,8324.0000,8328.0000,8324.0000,8326.5500,225
NIFTY15JULFUT,14-01-2015,14:00:00,8321.0000,8324.0000,8321.0000,8324.0000,100
NIFTY15JULFUT,14-01-2015,13:59:00,8322.0000,8322.0000,8320.0000,8321.0000,625
NIFTY15JULFUT,14-01-2015,13:58:00,8323.2000,8324.3500,8320.1500,8322.0000,350
NIFTY15JULFUT,14-01-2015,13:57:00,8315.3500,8323.2000,8315.3500,8323.2000,650
NIFTY15JULFUT,14-01-2015,13:56:00,8313.3500,8315.3500,8313.3500,8315.3500,150
NIFTY15JULFUT,14-01-2015,13:55:00,8315.5500,8316.2500,8314.0000,8314.0000,50
NIFTY15JULFUT,14-01-2015,13:54:00,8315.0000,8316.6500,8315.0000,8315.5500,575
NIFTY15JULFUT,14-01-2015,13:53:00,8312.5500,8315.0000,8310.4500,8315.0000,1300
NIFTY15JULFUT,14-01-2015,13:52:00,8312.5000,8312.5500,8310.0000,8312.5500,1275
NIFTY15JULFUT,14-01-2015,13:51:00,8314.0000,8315.0000,8312.5000,8312.5000,1550
NIFTY15JULFUT,14-01-2015,13:50:00,8314.7500,8316.0000,8310.7000,8314.0000,1475
NIFTY15JULFUT,14-01-2015,13:49:00,8319.3500,8319.3500,8314.7500,8314.7500,125
NIFTY15JULFUT,14-01-2015,13:48:00,8322.5000,8322.5000,8319.3500,8319.3500,550
NIFTY15JULFUT,14-01-2015,13:47:00,8322.5500,8325.7500,8313.7500,8322.5000,775
NIFTY15JULFUT,14-01-2015,13:46:00,8323.8500,8326.6500,8321.4500,8322.5500,575
NIFTY15JULFUT,14-01-2015,13:45:00,8324.5500,8327.5500,8323.8500,8323.8500,700
NIFTY15JULFUT,14-01-2015,13:44:00,8322.0000,8325.6000,8322.0000,8324.5500,750
NIFTY15JULFUT,14-01-2015,13:43:00,8321.1500,8322.0000,8321.1500,8322.0000,25
NIFTY15JULFUT,14-01-2015,13:42:00,8324.4000,8324.4000,8321.1500,8321.1500,1175
NIFTY15JULFUT,14-01-2015,13:41:00,8318.2000,8326.7000,8318.2000,8324.4000,600
NIFTY15JULFUT,14-01-2015,13:40:00,8316.8500,8319.0000,8312.9500,8318.2000,700
NIFTY15JULFUT,14-01-2015,13:39:00,8310.0000,8316.8500,8310.0000,8316.8500,125
NIFTY15JULFUT,14-01-2015,13:38:00,8310.0500,8310.6000,8310.0000,8310.0000,50
NIFTY15JULFUT,14-01-2015,13:37:00,8314.6500,8314.6500,8310.0500,8310.0500,250
NIFTY15JULFUT,14-01-2015,13:36:00,8315.8500,8315.8500,8314.6500,8314.6500,100
NIFTY15JULFUT,14-01-2015,13:35:00,8309.9500,8315.8500,8308.0500,8315.8500,200
NIFTY15JULFUT,14-01-2015,13:34:00,8308.5500,8309.9500,8306.3000,8309.9500,350
NIFTY15JULFUT,14-01-2015,13:33:00,8309.5000,8309.5000,8306.1000,8308.5500,425
NIFTY15JULFUT,14-01-2015,13:32:00,8314.0000,8315.0000,8309.5000,8309.5000,1050
NIFTY15JULFUT,14-01-2015,13:31:00,8319.7000,8319.7000,8314.0000,8314.0000,75
NIFTY15JULFUT,14-01-2015,13:30:00,8320.4500,8320.4500,8315.5000,8319.7000,50
NIFTY15JULFUT,14-01-2015,13:29:00,8315.0000,8320.4500,8315.0000,8320.4500,75
NIFTY15JULFUT,14-01-2015,13:28:00,8315.0000,8316.1000,8314.0500,8315.0000,1150
NIFTY15JULFUT,14-01-2015,13:27:00,8314.0000,8315.0000,8314.0000,8315.0000,25
NIFTY15JULFUT,14-01-2015,13:26:00,8317.4500,8317.4500,8313.5500,8314.0000,250
NIFTY15JULFUT,14-01-2015,13:25:00,8322.7000,8322.7000,8315.2500,8317.4500,750
NIFTY15JULFUT,14-01-2015,13:23:00,8324.1000,8325.0000,8322.7000,8322.7000,250
NIFTY15JULFUT,14-01-2015,13:22:00,8323.0500,8326.0500,8323.0500,8324.1000,1000
NIFTY15JULFUT,14-01-2015,13:21:00,8320.2500,8323.0500,8320.2500,8323.0500,150
NIFTY15JULFUT,14-01-2015,13:20:00,8319.0000,8323.5000,8319.0000,8320.2500,325
NIFTY15JULFUT,14-01-2015,13:19:00,8320.8000,8320.8000,8317.7500,8319.0000,475
NIFTY15JULFUT,14-01-2015,13:18:00,8322.5500,8325.0000,8320.8000,8320.8000,475
NIFTY15JULFUT,14-01-2015,13:17:00,8328.1500,8328.9500,8325.1500,8327.0000,525
NIFTY15JULFUT,14-01-2015,13:16:00,8325.0000,8328.9500,8324.8500,8328.1500,675
NIFTY15JULFUT,14-01-2015,13:15:00,8323.0500,8326.1000,8323.0500,8325.0000,400
NIFTY15JULFUT,14-01-2015,13:14:00,8319.9500,8324.0000,8319.0000,8323.0500,1900
NIFTY15JULFUT,14-01-2015,13:13:00,8317.0000,8319.9500,8317.0000,8319.9500,1050
NIFTY15JULFUT,14-01-2015,13:12:00,8315.5500,8317.8000,8313.5000,8317.0000,700
NIFTY15JULFUT,14-01-2015,13:11:00,8314.6000,8316.1000,8312.2000,8315.5500,375
NIFTY15JULFUT,14-01-2015,13:10:00,8318.8000,8318.8000,8314.6000,8314.6000,325
NIFTY15JULFUT,14-01-2015,13:09:00,8316.3000,8318.8000,8316.3000,8318.8000,200
NIFTY15JULFUT,14-01-2015,13:08:00,8314.1500,8317.0000,8314.1500,8316.3000,100
NIFTY15JULFUT,14-01-2015,13:07:00,8312.9000,8314.1500,8312.9000,8314.1500,100
NIFTY15JULFUT,14-01-2015,13:06:00,8312.1000,8316.5000,8312.1000,8312.9000,1250
NIFTY15JULFUT,14-01-2015,13:05:00,8312.5000,8314.4000,8312.0000,8312.0500,425
NIFTY15JULFUT,14-01-2015,13:04:00,8315.9000,8315.9000,8312.5000,8312.5000,1175
NIFTY15JULFUT,14-01-2015,13:03:00,8315.4000,8315.9000,8315.4000,8315.9000,25
NIFTY15JULFUT,14-01-2015,13:02:00,8311.3000,8315.4000,8311.3000,8315.4000,25
NIFTY15JULFUT,14-01-2015,13:01:00,8312.2000,8315.7500,8311.3000,8311.3000,150
NIFTY15JULFUT,14-01-2015,13:00:00,8314.9000,8317.0000,8312.2000,8312.2000,575
NIFTY15JULFUT,14-01-2015,12:59:00,8315.9500,8315.9500,8314.9000,8314.9000,125
NIFTY15JULFUT,14-01-2015,12:58:00,8316.0000,8316.7500,8311.4000,8315.0000,675
NIFTY15JULFUT,14-01-2015,12:57:00,8313.0000,8316.0000,8313.0000,8316.0000,425
NIFTY15JULFUT,14-01-2015,12:56:00,8311.8000,8315.3000,8311.8000,8313.0000,225
NIFTY15JULFUT,14-01-2015,12:55:00,8306.7000,8311.8000,8306.7000,8311.8000,125
NIFTY15JULFUT,14-01-2015,12:54:00,8308.0000,8308.0000,8304.5500,8306.7000,500
NIFTY15JULFUT,14-01-2015,12:53:00,8312.5000,8312.6500,8308.0000,8308.0000,1975
NIFTY15JULFUT,14-01-2015,12:52:00,8316.9500,8317.0000,8312.5000,8312.5000,875
NIFTY15JULFUT,14-01-2015,12:51:00,8316.1500,8317.4500,8316.0000,8316.9500,400
NIFTY15JULFUT,14-01-2015,12:50:00,8314.0000,8316.1500,8311.2000,8316.1500,100
NIFTY15JULFUT,14-01-2015,12:49:00,8310.0000,8314.0000,8309.0000,8314.0000,600
NIFTY15JULFUT,14-01-2015,12:48:00,8310.3000,8310.3000,8306.1500,8310.0000,875
NIFTY15JULFUT,14-01-2015,12:47:00,8311.4000,8312.1500,8310.0000,8310.3000,475
NIFTY15JULFUT,14-01-2015,12:46:00,8313.1500,8314.2500,8311.3500,8311.4000,225
NIFTY15JULFUT,14-01-2015,12:45:00,8316.8000,8317.0000,8313.1500,8313.1500,1725
NIFTY15JULFUT,14-01-2015,12:44:00,8316.0000,8317.1000,8315.0000,8316.8000,350
NIFTY15JULFUT,14-01-2015,12:43:00,8316.0000,8316.0000,8313.2000,8315.0000,400
NIFTY15JULFUT,14-01-2015,12:42:00,8312.0000,8316.3500,8311.1000,8316.0000,450
NIFTY15JULFUT,14-01-2015,12:41:00,8318.9500,8318.9500,8313.0000,8313.2500,1975
NIFTY15JULFUT,14-01-2015,12:40:00,8310.0000,8318.9500,8310.0000,8318.9500,2050
NIFTY15JULFUT,14-01-2015,12:39:00,8312.0000,8312.6500,8310.0000,8310.0000,1200
NIFTY15JULFUT,14-01-2015,12:38:00,8311.0000,8312.7500,8309.7000,8312.4500,1350
NIFTY15JULFUT,14-01-2015,12:37:00,8308.0000,8311.0000,8307.9500,8311.0000,475
NIFTY15JULFUT,14-01-2015,12:36:00,8306.1500,8308.5000,8305.0000,8308.0000,800
NIFTY15JULFUT,14-01-2015,12:35:00,8306.6500,8306.6500,8300.2000,8306.1500,1450
NIFTY15JULFUT,14-01-2015,12:34:00,8302.3000,8306.6500,8301.4500,8306.6500,750
NIFTY15JULFUT,14-01-2015,12:33:00,8307.3000,8308.7000,8300.0000,8302.5500,2100
NIFTY15JULFUT,14-01-2015,12:32:00,8308.6500,8310.0000,8304.8000,8307.3000,5250
NIFTY15JULFUT,14-01-2015,12:31:00,8300.3000,8311.0500,8298.7000,8308.6500,2250
NIFTY15JULFUT,14-01-2015,12:30:00,8308.0000,8308.0500,8296.0000,8300.3000,13025
NIFTY15JULFUT,14-01-2015,12:29:00,8313.0000,8315.0000,8308.0000,8308.0000,4275
NIFTY15JULFUT,14-01-2015,12:28:00,8314.5000,8315.2000,8311.8500,8313.0000,2825
NIFTY15JULFUT,14-01-2015,12:27:00,8314.3000,8315.0500,8309.4500,8314.5000,5200
NIFTY15JULFUT,14-01-2015,12:26:00,8333.0000,8333.0000,8307.2500,8314.3000,19250
NIFTY15JULFUT,14-01-2015,12:25:00,8337.5500,8337.5500,8331.7500,8333.0000,2200
NIFTY15JULFUT,14-01-2015,12:24:00,8339.8000,8340.1000,8337.0000,8337.5500,1075
NIFTY15JULFUT,14-01-2015,12:23:00,8338.0500,8340.9500,8338.0500,8339.8000,375
NIFTY15JULFUT,14-01-2015,12:22:00,8338.5500,8342.1500,8338.0500,8338.0500,425
NIFTY15JULFUT,14-01-2015,12:21:00,8341.3000,8341.3000,8337.6500,8338.5500,725
NIFTY15JULFUT,14-01-2015,12:20:00,8340.4500,8342.8000,8340.3500,8341.3000,125
NIFTY15JULFUT,14-01-2015,12:19:00,8338.0000,8341.0000,8336.1000,8340.4500,1000
NIFTY15JULFUT,14-01-2015,12:18:00,8340.5000,8341.6500,8338.0000,8338.0000,325
NIFTY15JULFUT,14-01-2015,12:17:00,8340.3000,8341.4000,8340.0500,8340.5000,400
NIFTY15JULFUT,14-01-2015,12:16:00,8339.1000,8341.3000,8339.0000,8340.3000,675
NIFTY15JULFUT,14-01-2015,12:15:00,8339.0000,8340.1000,8338.0000,8339.1000,1200
NIFTY15JULFUT,14-01-2015,12:14:00,8340.4000,8341.9000,8339.0000,8339.0000,2175
NIFTY15JULFUT,14-01-2015,12:13:00,8344.4500,8344.4500,8340.0000,8340.4000,450
NIFTY15JULFUT,14-01-2015,12:12:00,8344.5500,8344.5500,8344.0000,8344.4500,325
NIFTY15JULFUT,14-01-2015,12:11:00,8343.0000,8345.7000,8342.8000,8344.5500,275
NIFTY15JULFUT,14-01-2015,12:10:00,8344.7500,8344.7500,8340.2000,8342.0500,750
NIFTY15JULFUT,14-01-2015,12:09:00,8343.0000,8344.7500,8340.7000,8344.7500,275
NIFTY15JULFUT,14-01-2015,12:08:00,8344.0500,8346.5500,8343.0000,8343.0000,1325
NIFTY15JULFUT,14-01-2015,12:07:00,8346.2000,8347.0000,8342.0000,8344.0500,1300
NIFTY15JULFUT,14-01-2015,12:06:00,8342.1500,8346.6500,8342.1500,8346.2000,1225
NIFTY15JULFUT,14-01-2015,12:05:00,8337.0000,8343.0000,8336.4500,8342.1500,475
NIFTY15JULFUT,14-01-2015,12:04:00,8348.0500,8348.0500,8335.5500,8337.0000,6200
NIFTY15JULFUT,14-01-2015,12:03:00,8349.1000,8353.0000,8348.0000,8348.0500,750
NIFTY15JULFUT,14-01-2015,12:02:00,8346.5000,8351.9000,8346.1500,8349.1000,150
NIFTY15JULFUT,14-01-2015,12:01:00,8354.7000,8354.7000,8346.5000,8346.5000,450
NIFTY15JULFUT,14-01-2015,12:00:00,8350.5000,8358.9500,8350.5000,8354.0500,600
NIFTY15JULFUT,14-01-2015,11:59:00,8351.1000,8352.0000,8350.0000,8350.5000,225
NIFTY15JULFUT,14-01-2015,11:58:00,8351.9500,8351.9500,8350.0000,8351.1000,250
NIFTY15JULFUT,14-01-2015,11:57:00,8350.4500,8353.6000,8348.0500,8351.9500,450
NIFTY15JULFUT,14-01-2015,11:56:00,8345.1000,8350.5000,8345.1000,8350.4500,225
NIFTY15JULFUT,14-01-2015,11:55:00,8354.4500,8354.4500,8345.1000,8345.1000,925
NIFTY15JULFUT,14-01-2015,11:54:00,8355.2000,8355.6000,8354.4500,8354.4500,100
NIFTY15JULFUT,14-01-2015,11:53:00,8358.0000,8358.0000,8355.1500,8355.2000,250
NIFTY15JULFUT,14-01-2015,11:52:00,8359.0000,8359.0000,8358.0000,8358.0000,325
NIFTY15JULFUT,14-01-2015,11:51:00,8361.0000,8361.0000,8359.0000,8359.0000,250
NIFTY15JULFUT,14-01-2015,11:50:00,8359.0000,8361.0000,8359.0000,8361.0000,225
NIFTY15JULFUT,14-01-2015,11:49:00,8360.9500,8360.9500,8359.0000,8359.0000,125
NIFTY15JULFUT,14-01-2015,11:48:00,8357.9500,8360.9500,8357.9500,8360.9500,475
NIFTY15JULFUT,14-01-2015,11:47:00,8359.8500,8360.0000,8357.9500,8357.9500,450
NIFTY15JULFUT,14-01-2015,11:46:00,8355.9500,8359.8500,8355.9500,8359.8500,50
NIFTY15JULFUT,14-01-2015,11:45:00,8358.8000,8358.8000,8355.9500,8355.9500,25
NIFTY15JULFUT,14-01-2015,11:44:00,8360.2500,8361.2000,8358.1500,8358.8000,950
NIFTY15JULFUT,14-01-2015,11:43:00,8360.0000,8361.9000,8360.0000,8360.2500,275
NIFTY15JULFUT,14-01-2015,11:42:00,8355.5000,8360.0000,8355.5000,8359.2000,175
NIFTY15JULFUT,14-01-2015,11:41:00,8353.5500,8355.5000,8353.5500,8355.5000,50
NIFTY15JULFUT,14-01-2015,11:40:00,8351.0500,8353.5500,8351.0500,8353.5500,50
NIFTY15JULFUT,14-01-2015,11:39:00,8348.0500,8351.0500,8348.0500,8351.0500,50
NIFTY15JULFUT,14-01-2015,11:38:00,8358.0000,8358.0000,8348.0000,8348.0500,775
NIFTY15JULFUT,14-01-2015,11:37:00,8356.3000,8358.0000,8355.3500,8358.0000,75
NIFTY15JULFUT,14-01-2015,11:36:00,8358.9500,8358.9500,8356.3000,8356.3000,25
NIFTY15JULFUT,14-01-2015,11:35:00,8355.0000,8358.9500,8355.0000,8358.9500,325
NIFTY15JULFUT,14-01-2015,11:34:00,8356.0000,8356.0000,8353.8500,8355.0000,125
NIFTY15JULFUT,14-01-2015,11:33:00,8354.8500,8356.0000,8354.8500,8356.0000,75
NIFTY15JULFUT,14-01-2015,11:32:00,8355.0000,8355.0000,8354.8500,8354.8500,75
NIFTY15JULFUT,14-01-2015,11:31:00,8358.9000,8358.9000,8355.0000,8355.0000,75
NIFTY15JULFUT,14-01-2015,11:30:00,8358.0000,8359.5500,8356.8500,8358.9000,100
NIFTY15JULFUT,14-01-2015,11:29:00,8356.1500,8358.3500,8356.0000,8358.0000,150
NIFTY15JULFUT,14-01-2015,11:28:00,8354.3500,8357.5000,8354.3500,8356.1500,325
NIFTY15JULFUT,14-01-2015,11:27:00,8354.0000,8354.3500,8354.0000,8354.3500,25
NIFTY15JULFUT,14-01-2015,11:26:00,8352.5500,8354.0000,8352.5500,8354.0000,75
NIFTY15JULFUT,14-01-2015,11:25:00,8350.9000,8353.7000,8350.9000,8352.5500,100
NIFTY15JULFUT,14-01-2015,11:24:00,8345.0000,8350.9000,8345.0000,8350.9000,275
NIFTY15JULFUT,14-01-2015,11:23:00,8347.3500,8350.7500,8342.3500,8345.0000,1850
NIFTY15JULFUT,14-01-2015,11:22:00,8348.1500,8350.8000,8347.3500,8347.3500,150
NIFTY15JULFUT,14-01-2015,11:21:00,8353.8000,8353.8000,8348.1500,8348.1500,200
NIFTY15JULFUT,14-01-2015,11:20:00,8351.6500,8354.7500,8350.7000,8353.8000,1375
NIFTY15JULFUT,14-01-2015,11:19:00,8348.9000,8352.5500,8348.2500,8351.6500,350
NIFTY15JULFUT,14-01-2015,11:18:00,8351.5500,8354.4000,8348.0000,8349.4000,2775
NIFTY15JULFUT,14-01-2015,11:17:00,8353.0000,8355.3500,8350.0000,8351.5500,1300
NIFTY15JULFUT,14-01-2015,11:16:00,8355.0000,8355.0000,8352.2500,8353.0000,400
NIFTY15JULFUT,14-01-2015,11:15:00,8355.2500,8355.7500,8352.3000,8355.0000,425
NIFTY15JULFUT,14-01-2015,11:14:00,8358.9500,8360.0000,8355.2500,8355.2500,425
NIFTY15JULFUT,14-01-2015,11:13:00,8359.6500,8361.8500,8358.9500,8358.9500,550
NIFTY15JULFUT,14-01-2015,11:12:00,8356.9500,8362.0500,8355.5000,8359.6500,1275
NIFTY15JULFUT,14-01-2015,11:11:00,8355.8500,8357.0500,8354.9000,8356.9500,875
NIFTY15JULFUT,14-01-2015,11:10:00,8355.5000,8355.8500,8353.6000,8355.8500,550
NIFTY15JULFUT,14-01-2015,11:09:00,8358.0000,8358.5000,8355.0000,8355.0000,525
NIFTY15JULFUT,14-01-2015,11:08:00,8360.6000,8362.0000,8358.0000,8358.0000,900
NIFTY15JULFUT,14-01-2015,11:07:00,8360.3500,8362.2500,8360.3500,8360.6000,250
NIFTY15JULFUT,14-01-2015,11:06:00,8363.0000,8363.9500,8360.2000,8360.3500,650
NIFTY15JULFUT,14-01-2015,11:05:00,8362.7500,8363.3500,8362.7500,8363.0000,150
NIFTY15JULFUT,14-01-2015,11:04:00,8363.8500,8364.0500,8362.7500,8362.7500,1000
NIFTY15JULFUT,14-01-2015,11:03:00,8363.9000,8365.3500,8362.6000,8363.8500,500
NIFTY15JULFUT,14-01-2015,11:02:00,8366.2000,8366.2000,8363.9000,8363.9000,700
NIFTY15JULFUT,14-01-2015,11:01:00,8367.9000,8367.9000,8365.1500,8366.2000,100
NIFTY15JULFUT,14-01-2015,11:00:00,8371.2500,8371.2500,8367.8500,8367.9000,675
NIFTY15JULFUT,14-01-2015,10:59:00,8371.8000,8373.9500,8370.7000,8371.2500,975
NIFTY15JULFUT,14-01-2015,10:58:00,8373.0000,8373.0000,8370.6000,8371.8000,150
NIFTY15JULFUT,14-01-2015,10:57:00,8373.0000,8373.0000,8370.8500,8373.0000,750
NIFTY15JULFUT,14-01-2015,10:56:00,8371.9000,8373.0000,8370.9000,8373.0000,450
NIFTY15JULFUT,14-01-2015,10:55:00,8369.5500,8373.0000,8369.5500,8371.9000,425
NIFTY15JULFUT,14-01-2015,10:54:00,8369.5500,8369.5500,8369.5500,8369.5500,150
NIFTY15JULFUT,14-01-2015,10:53:00,8370.3000,8372.5000,8369.5500,8369.5500,200
NIFTY15JULFUT,14-01-2015,10:52:00,8373.5000,8374.0000,8370.3000,8370.3000,275
NIFTY15JULFUT,14-01-2015,10:51:00,8374.0000,8374.0000,8373.5000,8373.5000,25
NIFTY15JULFUT,14-01-2015,10:50:00,8373.6000,8374.0000,8373.6000,8374.0000,1375
NIFTY15JULFUT,14-01-2015,10:49:00,8373.0000,8373.9500,8373.0000,8373.6000,125
NIFTY15JULFUT,14-01-2015,10:48:00,8369.5500,8373.0000,8369.5500,8373.0000,50
NIFTY15JULFUT,14-01-2015,10:47:00,8371.9500,8372.8000,8369.5500,8369.5500,75
NIFTY15JULFUT,14-01-2015,10:46:00,8368.3000,8371.9500,8368.3000,8371.9500,1050
NIFTY15JULFUT,14-01-2015,10:45:00,8366.4000,8368.3000,8366.4000,8368.3000,100
NIFTY15JULFUT,14-01-2015,10:44:00,8369.0000,8369.0000,8366.4000,8366.4000,150
NIFTY15JULFUT,14-01-2015,10:43:00,8370.3500,8370.3500,8366.5000,8369.0000,50
NIFTY15JULFUT,14-01-2015,10:42:00,8373.1000,8373.1000,8368.1000,8370.3500,250
NIFTY15JULFUT,14-01-2015,10:41:00,8370.5000,8373.1000,8370.5000,8373.1000,175
NIFTY15JULFUT,14-01-2015,10:39:00,8370.5000,8371.3500,8370.2000,8370.5000,175
NIFTY15JULFUT,14-01-2015,10:38:00,8372.5000,8372.7000,8370.2000,8370.2000,200
NIFTY15JULFUT,14-01-2015,10:37:00,8369.9500,8373.6500,8369.9500,8372.5000,150
NIFTY15JULFUT,14-01-2015,10:36:00,8365.1500,8369.9500,8365.1500,8369.9500,25
NIFTY15JULFUT,14-01-2015,10:35:00,8366.0000,8370.0000,8363.1000,8365.1500,250
NIFTY15JULFUT,14-01-2015,10:34:00,8366.3500,8366.3500,8366.0000,8366.0000,75
NIFTY15JULFUT,14-01-2015,10:33:00,8366.0000,8366.3500,8366.0000,8366.3500,25
NIFTY15JULFUT,14-01-2015,10:32:00,8369.0000,8369.0000,8366.0000,8366.0000,350
NIFTY15JULFUT,14-01-2015,10:31:00,8372.2000,8372.6500,8367.5000,8369.0000,800
NIFTY15JULFUT,14-01-2015,10:29:00,8371.7500,8374.0000,8371.7500,8374.0000,650
NIFTY15JULFUT,14-01-2015,10:28:00,8370.0000,8372.8000,8370.0000,8371.7500,225
NIFTY15JULFUT,14-01-2015,10:27:00,8368.0000,8370.0000,8368.0000,8370.0000,175
NIFTY15JULFUT,14-01-2015,10:26:00,8363.0000,8368.0000,8363.0000,8368.0000,625
NIFTY15JULFUT,14-01-2015,10:25:00,8363.0000,8363.5000,8362.0000,8362.9500,250
NIFTY15JULFUT,14-01-2015,10:24:00,8363.5000,8363.5000,8363.0000,8363.0000,25
NIFTY15JULFUT,14-01-2015,10:23:00,8364.0000,8364.9000,8363.5000,8363.5000,900
NIFTY15JULFUT,14-01-2015,10:22:00,8365.6500,8365.6500,8364.0000,8364.0000,200
NIFTY15JULFUT,14-01-2015,10:21:00,8368.0000,8368.0000,8365.6000,8365.6500,375
NIFTY15JULFUT,14-01-2015,10:19:00,8365.0000,8368.6000,8365.0000,8368.0000,225
NIFTY15JULFUT,14-01-2015,10:18:00,8360.0000,8364.9500,8360.0000,8363.1500,750
NIFTY15JULFUT,14-01-2015,10:17:00,8369.6000,8369.6000,8360.0000,8360.0000,1500
NIFTY15JULFUT,14-01-2015,10:16:00,8372.1500,8372.1500,8368.7000,8369.6000,1575
NIFTY15JULFUT,14-01-2015,10:15:00,8374.0000,8374.0000,8372.0000,8372.1500,550
NIFTY15JULFUT,14-01-2015,10:14:00,8373.0000,8374.0000,8373.0000,8374.0000,400
NIFTY15JULFUT,14-01-2015,10:13:00,8371.0500,8373.0000,8371.0000,8373.0000,300
NIFTY15JULFUT,14-01-2015,10:12:00,8372.5000,8373.0000,8371.0500,8371.0500,425
NIFTY15JULFUT,14-01-2015,10:11:00,8371.7500,8372.5000,8371.7000,8372.5000,75
NIFTY15JULFUT,14-01-2015,10:10:00,8373.0000,8373.0000,8371.7500,8371.7500,625
NIFTY15JULFUT,14-01-2015,10:09:00,8373.9500,8373.9500,8372.5000,8373.0000,250
NIFTY15JULFUT,14-01-2015,10:08:00,8373.0500,8374.0000,8371.0000,8373.9500,2050
NIFTY15JULFUT,14-01-2015,10:07:00,8374.0000,8374.0000,8372.0000,8373.0500,75
NIFTY15JULFUT,14-01-2015,10:06:00,8375.1500,8377.1000,8373.0000,8374.0000,1600
NIFTY15JULFUT,14-01-2015,10:05:00,8375.1000,8378.6500,8375.1000,8375.1500,375
NIFTY15JULFUT,14-01-2015,10:04:00,8380.1000,8380.4000,8375.0500,8375.1000,200
NIFTY15JULFUT,14-01-2015,10:03:00,8377.3000,8382.0500,8377.3000,8380.1000,75
NIFTY15JULFUT,14-01-2015,10:02:00,8380.3500,8380.3500,8377.1500,8377.3000,75
NIFTY15JULFUT,14-01-2015,10:01:00,8380.3500,8380.3500,8376.7000,8380.3500,500
NIFTY15JULFUT,14-01-2015,10:00:00,8383.9500,8383.9500,8380.0000,8380.3500,750
NIFTY15JULFUT,14-01-2015,09:59:00,8382.1000,8383.9500,8382.1000,8383.9500,350
NIFTY15JULFUT,14-01-2015,09:58:00,8387.5000,8387.5000,8385.0000,8386.2500,125
NIFTY15JULFUT,14-01-2015,09:57:00,8385.0500,8387.5000,8385.0500,8387.5000,200
NIFTY15JULFUT,14-01-2015,09:56:00,8383.1500,8386.9000,8383.1500,8385.0500,150
NIFTY15JULFUT,14-01-2015,09:55:00,8388.9500,8388.9500,8383.1500,8383.1500,100
NIFTY15JULFUT,14-01-2015,09:54:00,8384.0000,8388.9500,8382.5000,8388.9500,850
NIFTY15JULFUT,14-01-2015,09:53:00,8384.0000,8384.9000,8383.0000,8384.0000,200
NIFTY15JULFUT,14-01-2015,09:52:00,8386.8000,8388.5000,8383.0000,8384.0000,1325
NIFTY15JULFUT,14-01-2015,09:51:00,8389.1000,8391.8500,8386.8000,8386.8000,1775
NIFTY15JULFUT,14-01-2015,09:50:00,8390.9500,8391.5500,8389.0500,8389.1000,2750
NIFTY15JULFUT,14-01-2015,09:49:00,8389.0000,8391.3000,8389.0000,8390.9500,2025
NIFTY15JULFUT,14-01-2015,09:48:00,8388.8500,8390.4500,8388.0500,8389.0000,225
NIFTY15JULFUT,14-01-2015,09:47:00,8392.0000,8392.0000,8388.3500,8388.3500,225
NIFTY15JULFUT,14-01-2015,09:46:00,8393.4500,8395.0000,8392.0000,8392.0000,525
NIFTY15JULFUT,14-01-2015,09:45:00,8390.0000,8397.0000,8390.0000,8395.2500,900
NIFTY15JULFUT,14-01-2015,09:44:00,8388.7500,8390.0000,8388.0000,8390.0000,575
NIFTY15JULFUT,14-01-2015,09:43:00,8389.5000,8391.0000,8387.1000,8388.7500,1300
NIFTY15JULFUT,14-01-2015,09:42:00,8394.8500,8394.8500,8389.2500,8389.2500,1550
NIFTY15JULFUT,14-01-2015,09:41:00,8390.2500,8395.0000,8390.0000,8395.0000,2000
NIFTY15JULFUT,14-01-2015,09:40:00,8384.1000,8390.9000,8384.1000,8390.6500,700
NIFTY15JULFUT,14-01-2015,09:39:00,8385.9500,8386.5000,8384.0000,8384.1000,250
NIFTY15JULFUT,14-01-2015,09:38:00,8381.6000,8385.9500,8381.6000,8385.9500,525
NIFTY15JULFUT,14-01-2015,09:37:00,8375.1000,8381.6000,8375.1000,8381.6000,575
NIFTY15JULFUT,14-01-2015,09:36:00,8375.1500,8376.1000,8375.0000,8375.1000,375
NIFTY15JULFUT,14-01-2015,09:35:00,8375.3000,8376.1000,8375.1500,8375.1500,275
NIFTY15JULFUT,14-01-2015,09:34:00,8377.7500,8377.7500,8375.0000,8375.3000,425
NIFTY15JULFUT,14-01-2015,09:33:00,8375.0000,8379.4000,8375.0000,8377.7500,625
NIFTY15JULFUT,14-01-2015,09:32:00,8372.5000,8375.0000,8370.9000,8375.0000,625
NIFTY15JULFUT,14-01-2015,09:31:00,8370.2000,8372.5000,8369.7000,8372.5000,225
NIFTY15JULFUT,14-01-2015,09:30:00,8365.3000,8370.2000,8365.3000,8370.2000,325
NIFTY15JULFUT,14-01-2015,09:29:00,8370.2500,8370.2500,8363.3500,8365.3000,300
NIFTY15JULFUT,14-01-2015,09:28:00,8367.7000,8370.9500,8367.7000,8370.2500,675
NIFTY15JULFUT,14-01-2015,09:27:00,8368.4500,8368.8500,8366.8000,8367.7000,350
NIFTY15JULFUT,14-01-2015,09:26:00,8368.2500,8368.8000,8365.0000,8368.4500,1750
NIFTY15JULFUT,14-01-2015,09:25:00,8368.9500,8370.0000,8365.2000,8368.2500,850
NIFTY15JULFUT,14-01-2015,09:24:00,8371.4000,8373.6000,8368.9500,8368.9500,800
NIFTY15JULFUT,14-01-2015,09:23:00,8363.2500,8371.4000,8363.2500,8371.4000,1025
NIFTY15JULFUT,14-01-2015,09:22:00,8365.0000,8368.2000,8363.2500,8363.2500,650
NIFTY15JULFUT,14-01-2015,09:21:00,8369.4500,8369.4500,8361.0000,8365.0000,2150
NIFTY15JULFUT,14-01-2015,09:20:00,8372.1000,8372.1000,8368.8500,8369.4500,1425
NIFTY15JULFUT,14-01-2015,09:19:00,8370.0000,8375.0000,8366.9500,8372.1000,3550
NIFTY15JULFUT,14-01-2015,09:18:00,8370.0000,8372.2500,8370.0000,8370.0000,1650
NIFTY15JULFUT,14-01-2015,09:17:00,8370.4000,8376.9500,8370.0000,8370.0000,650
NIFTY15JULFUT,14-01-2015,09:16:00,8371.5500,8374.3500,8370.0000,8370.4000,2975
NIFTY15JULFUT,14-01-2015,09:15:00,8386.5000,8392.6500,8367.4000,8367.4000,2950
NIFTY15JULFUT,13-01-2015,15:29:00,8378.1000,8379.8000,8376.1500,8378.8500,3050
NIFTY15JULFUT,13-01-2015,15:28:00,8376.0000,8379.0000,8375.4000,8378.0000,950
NIFTY15JULFUT,13-01-2015,15:27:00,8376.6500,8377.0000,8376.0000,8376.0000,525
NIFTY15JULFUT,13-01-2015,15:26:00,8379.0000,8379.0500,8376.6500,8376.6500,725
NIFTY15JULFUT,13-01-2015,15:25:00,8379.9500,8380.5000,8378.6000,8379.0000,3950
NIFTY15JULFUT,13-01-2015,15:24:00,8376.0000,8379.9500,8376.0000,8379.9500,675
NIFTY15JULFUT,13-01-2015,15:23:00,8376.2000,8378.0000,8375.0500,8376.0000,550
NIFTY15JULFUT,13-01-2015,15:22:00,8378.9500,8378.9500,8375.2500,8375.7000,775
NIFTY15JULFUT,13-01-2015,15:21:00,8374.1000,8378.9500,8374.1000,8378.9500,1500
NIFTY15JULFUT,13-01-2015,15:20:00,8372.5000,8377.9500,8371.1000,8374.1000,2025
NIFTY15JULFUT,13-01-2015,15:19:00,8365.0000,8372.0000,8365.0000,8372.0000,1075
NIFTY15JULFUT,13-01-2015,15:18:00,8366.4500,8367.2000,8365.0000,8365.0000,375
NIFTY15JULFUT,13-01-2015,15:17:00,8368.8500,8368.8500,8365.0000,8366.4500,900
NIFTY15JULFUT,13-01-2015,15:16:00,8370.5500,8372.2500,8365.4000,8368.8500,800
NIFTY15JULFUT,13-01-2015,15:15:00,8375.0000,8378.0000,8370.5500,8370.5500,1550
NIFTY15JULFUT,13-01-2015,15:14:00,8366.5000,8375.0000,8366.5000,8375.0000,550
NIFTY15JULFUT,13-01-2015,15:13:00,8368.0000,8368.0000,8365.0000,8366.5000,675
NIFTY15JULFUT,13-01-2015,15:12:00,8371.5000,8373.9500,8366.9000,8368.0000,1200
NIFTY15JULFUT,13-01-2015,15:11:00,8366.6500,8371.4000,8366.1000,8370.7000,1625
NIFTY15JULFUT,13-01-2015,15:10:00,8365.1000,8367.8000,8364.0500,8366.6500,1525
NIFTY15JULFUT,13-01-2015,15:09:00,8360.7500,8367.0000,8359.0000,8365.1000,7600
NIFTY15JULFUT,13-01-2015,15:08:00,8361.0500,8363.3500,8358.3500,8360.7500,2250
NIFTY15JULFUT,13-01-2015,15:07:00,8356.3500,8362.0000,8356.3500,8361.0500,900
NIFTY15JULFUT,13-01-2015,15:06:00,8355.6500,8355.6500,8353.1000,8355.0000,650
NIFTY15JULFUT,13-01-2015,15:05:00,8351.0500,8356.9000,8351.0500,8355.6500,1100
NIFTY15JULFUT,13-01-2015,15:04:00,8346.5500,8352.1500,8345.0000,8351.0500,1250
NIFTY15JULFUT,13-01-2015,15:03:00,8347.0000,8347.6500,8344.6500,8346.5500,1750
NIFTY15JULFUT,13-01-2015,15:02:00,8344.0000,8347.5000,8343.4000,8347.0000,325
NIFTY15JULFUT,13-01-2015,15:01:00,8342.6500,8344.3000,8339.1500,8344.0000,1250
NIFTY15JULFUT,13-01-2015,15:00:00,8347.0000,8347.2500,8338.4000,8342.6500,1400
NIFTY15JULFUT,13-01-2015,14:59:00,8348.0000,8350.9500,8347.0000,8347.0000,950
NIFTY15JULFUT,13-01-2015,14:58:00,8347.0000,8350.0000,8344.8500,8348.0000,775
NIFTY15JULFUT,13-01-2015,14:57:00,8349.0000,8349.3500,8345.0000,8347.0000,450
NIFTY15JULFUT,13-01-2015,14:56:00,8344.1000,8349.0000,8344.0000,8349.0000,625
NIFTY15JULFUT,13-01-2015,14:55:00,8345.9000,8346.7500,8340.9000,8344.1000,1350
NIFTY15JULFUT,13-01-2015,14:54:00,8344.1500,8348.9500,8344.1500,8345.9000,950
NIFTY15JULFUT,13-01-2015,14:53:00,8341.3000,8345.0000,8338.9000,8344.1500,325
NIFTY15JULFUT,13-01-2015,14:52:00,8339.0500,8342.8000,8333.0000,8341.3000,9750
NIFTY15JULFUT,13-01-2015,14:51:00,8348.2500,8349.4000,8339.0500,8339.0500,700
NIFTY15JULFUT,13-01-2015,14:50:00,8341.0500,8348.5000,8341.0500,8348.5000,1275
NIFTY15JULFUT,13-01-2015,14:49:00,8335.0000,8341.4500,8334.6000,8341.0500,1925
NIFTY15JULFUT,13-01-2015,14:48:00,8345.0000,8345.4500,8335.0000,8335.0000,2500
NIFTY15JULFUT,13-01-2015,14:47:00,8338.5000,8348.4500,8338.2000,8345.0000,2775
NIFTY15JULFUT,13-01-2015,14:46:00,8338.0000,8339.9000,8330.9500,8335.1500,5350
NIFTY15JULFUT,13-01-2015,14:45:00,8341.0500,8343.5000,8338.2500,8339.4500,1600
NIFTY15JULFUT,13-01-2015,14:44:00,8341.0000,8342.8000,8334.7500,8341.0500,6225
NIFTY15JULFUT,13-01-2015,14:43:00,8350.0000,8350.7500,8339.5000,8341.0000,5900
NIFTY15JULFUT,13-01-2015,14:42:00,8349.5500,8354.2000,8348.8000,8350.0000,4150
NIFTY15JULFUT,13-01-2015,14:41:00,8367.6500,8368.0500,8348.8000,8348.8000,10550
NIFTY15JULFUT,13-01-2015,14:40:00,8371.4500,8373.6000,8367.6500,8367.6500,2500
NIFTY15JULFUT,13-01-2015,14:39:00,8367.0000,8371.4500,8367.0000,8371.4500,1550
NIFTY15JULFUT,13-01-2015,14:38:00,8365.5500,8369.2500,8363.0500,8369.2000,700
NIFTY15JULFUT,13-01-2015,14:37:00,8373.0000,8373.4000,8363.8500,8365.5500,4300
NIFTY15JULFUT,13-01-2015,14:36:00,8376.9500,8376.9500,8372.1000,8373.0000,625
NIFTY15JULFUT,13-01-2015,14:35:00,8370.0000,8376.9500,8369.3500,8376.9500,2550
NIFTY15JULFUT,13-01-2015,14:34:00,8372.0000,8372.0000,8365.9500,8370.0000,3500
NIFTY15JULFUT,13-01-2015,14:33:00,8381.5000,8381.5000,8371.0000,8371.7500,7000
NIFTY15JULFUT,13-01-2015,14:32:00,8382.9000,8384.2000,8377.2000,8381.5000,1600
NIFTY15JULFUT,13-01-2015,14:31:00,8385.5000,8387.8000,8382.9000,8382.9000,3200
NIFTY15JULFUT,13-01-2015,14:30:00,8383.6000,8387.7500,8382.0500,8385.5000,1800
NIFTY15JULFUT,13-01-2015,14:29:00,8395.0000,8395.0000,8386.1500,8386.1500,1050
NIFTY15JULFUT,13-01-2015,14:28:00,8400.0000,8400.0000,8395.0000,8395.0000,1850
NIFTY15JULFUT,13-01-2015,14:27:00,8397.4000,8400.0000,8397.4000,8400.0000,350
NIFTY15JULFUT,13-01-2015,14:26:00,8397.2500,8399.3500,8397.0000,8397.4000,625
NIFTY15JULFUT,13-01-2015,14:25:00,8402.0000,8402.0000,8397.2500,8397.2500,1050
NIFTY15JULFUT,13-01-2015,14:24:00,8408.3000,8408.3000,8402.0000,8402.0000,700
NIFTY15JULFUT,13-01-2015,14:23:00,8410.6000,8410.6000,8407.8000,8408.3000,3000
NIFTY15JULFUT,13-01-2015,14:22:00,8412.6500,8412.6500,8408.2500,8410.6000,325
NIFTY15JULFUT,13-01-2015,14:21:00,8414.0000,8414.0000,8412.6500,8412.6500,50
NIFTY15JULFUT,13-01-2015,14:20:00,8414.1000,8414.1000,8414.0000,8414.0000,75
NIFTY15JULFUT,13-01-2015,14:19:00,8416.0000,8416.2500,8414.1000,8414.1000,50
NIFTY15JULFUT,13-01-2015,14:18:00,8416.5500,8416.5500,8416.0000,8416.0000,775
NIFTY15JULFUT,13-01-2015,14:17:00,8415.0000,8420.5500,8415.0000,8416.5500,200
NIFTY15JULFUT,13-01-2015,14:16:00,8415.0000,8416.6000,8415.0000,8415.0000,1875
NIFTY15JULFUT,13-01-2015,14:15:00,8413.0000,8415.0000,8410.5500,8415.0000,75
NIFTY15JULFUT,13-01-2015,14:14:00,8415.3000,8417.7000,8413.0000,8413.0000,175
NIFTY15JULFUT,13-01-2015,14:13:00,8417.5000,8417.8500,8415.0500,8415.3000,100
NIFTY15JULFUT,13-01-2015,14:12:00,8421.2500,8421.2500,8417.5000,8417.5000,50
NIFTY15JULFUT,13-01-2015,14:11:00,8419.0000,8421.2500,8418.0000,8421.2500,150
NIFTY15JULFUT,13-01-2015,14:10:00,8425.0000,8425.5000,8419.0000,8419.0000,325
NIFTY15JULFUT,13-01-2015,14:09:00,8426.9000,8426.9000,8425.0000,8425.0000,25
NIFTY15JULFUT,13-01-2015,14:08:00,8426.9000,8428.3500,8426.9000,8426.9000,125
NIFTY15JULFUT,13-01-2015,14:07:00,8429.4500,8429.4500,8426.9000,8426.9000,350
NIFTY15JULFUT,13-01-2015,14:06:00,8426.0000,8429.4500,8426.0000,8429.4500,75
NIFTY15JULFUT,13-01-2015,14:05:00,8426.0000,8426.0000,8426.0000,8426.0000,450
NIFTY15JULFUT,13-01-2015,14:04:00,8426.0000,8426.0000,8425.2000,8426.0000,150
NIFTY15JULFUT,13-01-2015,14:03:00,8422.9000,8426.0000,8422.6000,8426.0000,600
NIFTY15JULFUT,13-01-2015,14:02:00,8425.1000,8425.1000,8422.9000,8422.9000,225
NIFTY15JULFUT,13-01-2015,14:01:00,8427.4500,8427.5000,8425.1000,8425.1000,125
NIFTY15JULFUT,13-01-2015,14:00:00,8427.4500,8427.4500,8427.4500,8427.4500,25
NIFTY15JULFUT,13-01-2015,13:59:00,8424.0000,8428.2500,8424.0000,8427.4500,125
NIFTY15JULFUT,13-01-2015,13:58:00,8426.0000,8426.0000,8424.0000,8424.0000,250
NIFTY15JULFUT,13-01-2015,13:57:00,8428.3000,8428.3000,8426.0000,8426.0000,450
NIFTY15JULFUT,13-01-2015,13:56:00,8428.7500,8432.0500,8428.3000,8428.3000,250
NIFTY15JULFUT,13-01-2015,13:55:00,8432.5500,8432.5500,8428.7500,8428.7500,25
NIFTY15JULFUT,13-01-2015,13:54:00,8428.0000,8432.5500,8428.0000,8432.5500,4300
NIFTY15JULFUT,13-01-2015,13:53:00,8426.6500,8428.0000,8426.6500,8428.0000,50
NIFTY15JULFUT,13-01-2015,13:52:00,8428.2000,8428.2000,8426.6500,8426.6500,50
NIFTY15JULFUT,13-01-2015,13:51:00,8426.1000,8429.1500,8426.1000,8428.2000,300
NIFTY15JULFUT,13-01-2015,13:50:00,8425.2000,8430.0000,8425.2000,8426.1000,3650
NIFTY15JULFUT,13-01-2015,13:49:00,8427.6000,8427.6000,8424.6000,8425.2000,275
NIFTY15JULFUT,13-01-2015,13:48:00,8428.1500,8428.9500,8424.6000,8427.6000,200
NIFTY15JULFUT,13-01-2015,13:47:00,8427.1000,8428.1500,8427.1000,8428.1500,25
NIFTY15JULFUT,13-01-2015,13:46:00,8427.7500,8428.7000,8426.9000,8427.1000,375
NIFTY15JULFUT,13-01-2015,13:45:00,8426.3500,8427.7500,8426.3500,8427.7500,50
NIFTY15JULFUT,13-01-2015,13:44:00,8424.5500,8426.3500,8424.5500,8426.3500,350
NIFTY15JULFUT,13-01-2015,13:43:00,8422.9500,8425.7500,8422.9500,8424.5500,600
NIFTY15JULFUT,13-01-2015,13:42:00,8420.0000,8422.9500,8420.0000,8422.9500,25
NIFTY15JULFUT,13-01-2015,13:41:00,8423.5000,8423.5000,8420.0000,8420.0000,2675
NIFTY15JULFUT,13-01-2015,13:40:00,8428.0000,8431.8000,8423.5000,8423.5000,1850
NIFTY15JULFUT,13-01-2015,13:39:00,8420.2500,8428.0000,8420.2500,8428.0000,725
NIFTY15JULFUT,13-01-2015,13:38:00,8416.5500,8423.3500,8416.5500,8420.2500,2850
NIFTY15JULFUT,13-01-2015,13:37:00,8417.1000,8417.9000,8416.5000,8416.5500,700
NIFTY15JULFUT,13-01-2015,13:36:00,8418.2000,8418.8000,8416.6000,8417.1000,700
NIFTY15JULFUT,13-01-2015,13:35:00,8419.6500,8419.6500,8417.1500,8418.2000,100
NIFTY15JULFUT,13-01-2015,13:34:00,8416.0000,8420.0000,8416.0000,8419.6500,675
NIFTY15JULFUT,13-01-2015,13:33:00,8419.0500,8419.0500,8416.0000,8416.0000,25
NIFTY15JULFUT,13-01-2015,13:32:00,8418.0000,8419.7500,8418.0000,8419.0500,100
NIFTY15JULFUT,13-01-2015,13:31:00,8421.6000,8421.6000,8418.0000,8418.0000,200
NIFTY15JULFUT,13-01-2015,13:30:00,8426.1000,8427.0000,8421.6000,8421.6000,300
NIFTY15JULFUT,13-01-2015,13:29:00,8423.0000,8426.1000,8423.0000,8426.1000,275
NIFTY15JULFUT,13-01-2015,13:28:00,8420.0000,8423.0000,8420.0000,8423.0000,200
NIFTY15JULFUT,13-01-2015,13:27:00,8420.0000,8420.0000,8419.0000,8420.0000,875
NIFTY15JULFUT,13-01-2015,13:25:00,8420.0000,8421.2000,8420.0000,8420.0000,400
NIFTY15JULFUT,13-01-2015,13:24:00,8421.5500,8423.0000,8419.0000,8420.0000,175
NIFTY15JULFUT,13-01-2015,13:23:00,8424.0000,8424.0000,8421.5500,8421.5500,75
NIFTY15JULFUT,13-01-2015,13:22:00,8423.0000,8424.0000,8423.0000,8424.0000,275
NIFTY15JULFUT,13-01-2015,13:21:00,8425.0000,8425.8500,8422.4500,8423.0000,375
NIFTY15JULFUT,13-01-2015,13:20:00,8427.0000,8430.0000,8425.0000,8425.0000,425
NIFTY15JULFUT,13-01-2015,13:19:00,8427.6000,8430.0000,8427.0000,8427.0000,1525
NIFTY15JULFUT,13-01-2015,13:18:00,8423.5000,8427.6000,8423.1000,8427.6000,1075
NIFTY15JULFUT,13-01-2015,13:17:00,8421.0000,8424.0000,8419.5000,8423.5000,1400
NIFTY15JULFUT,13-01-2015,13:16:00,8422.3000,8422.3000,8418.8000,8421.0000,400
NIFTY15JULFUT,13-01-2015,13:15:00,8410.0000,8422.3000,8410.0000,8422.3000,1775
NIFTY15JULFUT,13-01-2015,13:14:00,8409.0500,8410.0000,8409.0000,8410.0000,1425
NIFTY15JULFUT,13-01-2015,13:13:00,8407.9500,8409.0500,8407.9500,8409.0500,50
NIFTY15JULFUT,13-01-2015,13:12:00,8407.5000,8408.0000,8407.5000,8407.9500,50
NIFTY15JULFUT,13-01-2015,13:11:00,8408.0000,8408.0000,8407.5000,8407.5000,50
NIFTY15JULFUT,13-01-2015,13:10:00,8407.4500,8408.0000,8406.8000,8408.0000,2150
NIFTY15JULFUT,13-01-2015,13:08:00,8408.0000,8408.7000,8407.4500,8407.4500,325
NIFTY15JULFUT,13-01-2015,13:07:00,8407.4500,8408.0000,8407.4500,8408.0000,75
NIFTY15JULFUT,13-01-2015,13:06:00,8405.2500,8407.4500,8405.2500,8407.4500,125
NIFTY15JULFUT,13-01-2015,13:05:00,8404.9500,8406.2000,8404.9500,8405.2500,75
NIFTY15JULFUT,13-01-2015,13:04:00,8404.5500,8404.9500,8404.5500,8404.9500,425
NIFTY15JULFUT,13-01-2015,13:03:00,8406.5000,8406.5000,8404.5500,8404.5500,100
NIFTY15JULFUT,13-01-2015,13:02:00,8404.0000,8406.8000,8403.5000,8406.8000,375
NIFTY15JULFUT,13-01-2015,13:00:00,8402.2000,8405.0000,8402.0000,8404.0000,800
NIFTY15JULFUT,13-01-2015,12:59:00,8401.0000,8402.2000,8400.0000,8402.2000,600
NIFTY15JULFUT,13-01-2015,12:57:00,8399.3000,8401.0000,8399.3000,8401.0000,100
NIFTY15JULFUT,13-01-2015,12:56:00,8400.3500,8400.3500,8399.3000,8399.3000,200
NIFTY15JULFUT,13-01-2015,12:55:00,8401.1500,8401.1500,8400.3500,8400.3500,25
NIFTY15JULFUT,13-01-2015,12:54:00,8400.0000,8402.4500,8400.0000,8401.1500,400
NIFTY15JULFUT,13-01-2015,12:53:00,8398.0000,8400.0000,8398.0000,8400.0000,900
NIFTY15JULFUT,13-01-2015,12:52:00,8397.0000,8398.0000,8394.2500,8398.0000,75
NIFTY15JULFUT,13-01-2015,12:50:00,8395.5500,8397.0000,8393.7000,8397.0000,125
NIFTY15JULFUT,13-01-2015,12:49:00,8394.0000,8395.5500,8393.5000,8395.5500,150
NIFTY15JULFUT,13-01-2015,12:48:00,8397.8000,8397.8000,8394.0000,8394.0000,50
NIFTY15JULFUT,13-01-2015,12:47:00,8394.8000,8397.8000,8394.8000,8397.8000,25
NIFTY15JULFUT,13-01-2015,12:46:00,8396.0000,8397.2000,8394.8000,8394.8000,125
NIFTY15JULFUT,13-01-2015,12:45:00,8395.5000,8396.0000,8393.9500,8396.0000,1050
NIFTY15JULFUT,13-01-2015,12:44:00,8392.6500,8395.5000,8392.6500,8395.5000,1075
NIFTY15JULFUT,13-01-2015,12:43:00,8391.0000,8392.6500,8386.0500,8392.6500,1275
NIFTY15JULFUT,13-01-2015,12:42:00,8392.0000,8392.4000,8391.0000,8391.0000,600
NIFTY15JULFUT,13-01-2015,12:41:00,8395.1000,8395.1000,8392.0000,8392.0000,150
NIFTY15JULFUT,13-01-2015,12:40:00,8392.7000,8395.9000,8392.7000,8395.1000,100
NIFTY15JULFUT,13-01-2015,12:39:00,8393.9000,8397.4000,8392.5500,8392.5500,150
NIFTY15JULFUT,13-01-2015,12:38:00,8397.7500,8397.7500,8390.3000,8393.9000,575
NIFTY15JULFUT,13-01-2015,12:37:00,8402.2000,8402.2000,8397.7500,8397.7500,175
NIFTY15JULFUT,13-01-2015,12:36:00,8401.0000,8402.2000,8401.0000,8402.2000,50
NIFTY15JULFUT,13-01-2015,12:35:00,8401.5500,8402.3000,8401.5500,8402.3000,25
NIFTY15JULFUT,13-01-2015,12:34:00,8401.5500,8401.5500,8401.5500,8401.5500,200
NIFTY15JULFUT,13-01-2015,12:33:00,8400.1500,8402.8000,8400.0000,8402.8000,600
NIFTY15JULFUT,13-01-2015,12:32:00,8399.6000,8402.4500,8399.6000,8400.1500,450
NIFTY15JULFUT,13-01-2015,12:31:00,8402.5000,8402.5000,8398.0000,8399.8500,1075
NIFTY15JULFUT,13-01-2015,12:30:00,8403.8500,8403.8500,8402.5000,8402.5000,75
NIFTY15JULFUT,13-01-2015,12:29:00,8401.9500,8403.8500,8401.9500,8403.8500,50
NIFTY15JULFUT,13-01-2015,12:28:00,8400.5500,8401.9500,8399.6500,8401.9500,200
NIFTY15JULFUT,13-01-2015,12:27:00,8403.5500,8403.5500,8400.5500,8400.5500,225
NIFTY15JULFUT,13-01-2015,12:26:00,8408.0500,8408.0500,8403.5500,8403.5500,75
NIFTY15JULFUT,13-01-2015,12:25:00,8411.0000,8411.0000,8408.0500,8408.0500,50
NIFTY15JULFUT,13-01-2015,12:24:00,8411.0000,8411.0000,8411.0000,8411.0000,75
NIFTY15JULFUT,13-01-2015,12:23:00,8410.0500,8411.0000,8410.0000,8411.0000,150
NIFTY15JULFUT,13-01-2015,12:22:00,8410.0000,8410.0500,8409.0000,8410.0500,200
NIFTY15JULFUT,13-01-2015,12:21:00,8410.2500,8410.2500,8410.0000,8410.0000,50
NIFTY15JULFUT,13-01-2015,12:19:00,8410.0000,8410.2500,8410.0000,8410.2500,150
NIFTY15JULFUT,13-01-2015,12:18:00,8408.7000,8410.0000,8408.7000,8410.0000,625
NIFTY15JULFUT,13-01-2015,12:15:00,8407.5000,8409.0000,8407.5000,8408.7000,275
NIFTY15JULFUT,13-01-2015,12:14:00,8406.0000,8407.9500,8406.0000,8407.5000,150
NIFTY15JULFUT,13-01-2015,12:13:00,8407.2500,8407.2500,8406.0000,8406.0000,75
NIFTY15JULFUT,13-01-2015,12:12:00,8405.8000,8407.2500,8404.5500,8407.2500,100
NIFTY15JULFUT,13-01-2015,12:11:00,8407.0000,8407.1500,8405.8000,8405.8000,100
NIFTY15JULFUT,13-01-2015,12:10:00,8406.9500,8407.0000,8406.9500,8407.0000,25
NIFTY15JULFUT,13-01-2015,12:09:00,8406.4500,8406.9500,8406.4000,8406.9500,50
NIFTY15JULFUT,13-01-2015,12:07:00,8405.8500,8406.4500,8405.8500,8406.4500,75
NIFTY15JULFUT,13-01-2015,12:04:00,8406.0000,8408.0000,8404.0000,8405.8500,150
NIFTY15JULFUT,13-01-2015,12:03:00,8409.6000,8409.6000,8406.0000,8406.0000,50
NIFTY15JULFUT,13-01-2015,12:02:00,8406.7000,8409.6000,8406.7000,8409.6000,50
NIFTY15JULFUT,13-01-2015,12:01:00,8405.8000,8406.7000,8405.8000,8406.7000,50
NIFTY15JULFUT,13-01-2015,12:00:00,8405.8500,8405.8500,8405.8000,8405.8000,25
NIFTY15JULFUT,13-01-2015,11:59:00,8410.5500,8410.5500,8405.8500,8405.8500,100
NIFTY15JULFUT,13-01-2015,11:58:00,8411.9000,8412.0500,8410.5500,8410.5500,200
NIFTY15JULFUT,13-01-2015,11:57:00,8412.0000,8412.0000,8411.9000,8411.9000,50
NIFTY15JULFUT,13-01-2015,11:56:00,8410.0000,8412.3500,8410.0000,8412.0000,100
NIFTY15JULFUT,13-01-2015,11:55:00,8410.9500,8411.4500,8410.0000,8410.0000,50
NIFTY15JULFUT,13-01-2015,11:54:00,8407.5000,8411.1000,8407.5000,8410.9500,200
NIFTY15JULFUT,13-01-2015,11:53:00,8408.6000,8408.6000,8407.5000,8407.5000,200
NIFTY15JULFUT,13-01-2015,11:52:00,8405.7500,8408.6000,8405.7500,8408.6000,25
NIFTY15JULFUT,13-01-2015,11:51:00,8404.0000,8405.7500,8404.0000,8405.7500,25
NIFTY15JULFUT,13-01-2015,11:50:00,8400.5000,8404.0000,8400.5000,8404.0000,625
NIFTY15JULFUT,13-01-2015,11:49:00,8400.5000,8400.5000,8400.5000,8400.5000,25
NIFTY15JULFUT,13-01-2015,11:46:00,8400.9500,8403.0500,8400.9500,8403.0500,300
NIFTY15JULFUT,13-01-2015,11:45:00,8407.2500,8407.2500,8400.9500,8400.9500,100
NIFTY15JULFUT,13-01-2015,11:43:00,8406.0000,8407.2500,8406.0000,8407.2500,50
NIFTY15JULFUT,13-01-2015,11:42:00,8407.8000,8407.8000,8406.0000,8406.0000,25
NIFTY15JULFUT,13-01-2015,11:41:00,8406.3000,8407.8000,8404.9500,8407.8000,150
NIFTY15JULFUT,13-01-2015,11:40:00,8403.1000,8406.3000,8403.1000,8406.3000,1050
NIFTY15JULFUT,13-01-2015,11:39:00,8403.0000,8403.1000,8403.0000,8403.1000,125
NIFTY15JULFUT,13-01-2015,11:38:00,8400.5500,8403.0000,8400.5500,8403.0000,25
NIFTY15JULFUT,13-01-2015,11:37:00,8400.9000,8401.5000,8400.5500,8400.5500,100
NIFTY15JULFUT,13-01-2015,11:36:00,8397.6500,8400.9000,8397.6500,8400.9000,150
NIFTY15JULFUT,13-01-2015,11:35:00,8399.0000,8399.8000,8397.6500,8397.6500,225
NIFTY15JULFUT,13-01-2015,11:34:00,8400.2000,8400.2000,8399.0000,8399.0000,50
NIFTY15JULFUT,13-01-2015,11:33:00,8396.4500,8400.2000,8394.0000,8400.2000,125
NIFTY15JULFUT,13-01-2015,11:32:00,8394.4000,8396.4500,8394.4000,8396.4500,150
NIFTY15JULFUT,13-01-2015,11:31:00,8398.5500,8399.7500,8394.1500,8394.4000,250
NIFTY15JULFUT,13-01-2015,11:30:00,8397.5500,8398.5500,8397.5500,8398.5500,625
NIFTY15JULFUT,13-01-2015,11:29:00,8397.7000,8400.2000,8396.8500,8397.5500,275
NIFTY15JULFUT,13-01-2015,11:28:00,8401.3500,8401.3500,8397.7000,8397.7000,250
NIFTY15JULFUT,13-01-2015,11:27:00,8403.7500,8403.7500,8401.3500,8401.3500,75
NIFTY15JULFUT,13-01-2015,11:26:00,8405.1500,8405.1500,8403.7500,8403.7500,50
NIFTY15JULFUT,13-01-2015,11:25:00,8399.0000,8405.1500,8398.7500,8405.1500,1700
NIFTY15JULFUT,13-01-2015,11:24:00,8400.0000,8400.0000,8397.5000,8398.7000,275
NIFTY15JULFUT,13-01-2015,11:23:00,8403.1500,8403.1500,8400.0000,8400.0000,625
NIFTY15JULFUT,13-01-2015,11:22:00,8407.6500,8407.6500,8403.1500,8403.1500,125
NIFTY15JULFUT,13-01-2015,11:20:00,8407.6500,8407.6500,8407.6500,8407.6500,350
NIFTY15JULFUT,13-01-2015,11:19:00,8408.5500,8408.5500,8407.6500,8407.6500,50
NIFTY15JULFUT,13-01-2015,11:18:00,8407.2000,8408.5500,8405.4500,8408.5500,100
NIFTY15JULFUT,13-01-2015,11:17:00,8408.2500,8408.2500,8408.0000,8408.0000,150
NIFTY15JULFUT,13-01-2015,11:16:00,8409.0000,8409.0000,8407.8000,8408.2500,200
NIFTY15JULFUT,13-01-2015,11:15:00,8407.4000,8409.0000,8407.4000,8409.0000,75
NIFTY15JULFUT,13-01-2015,11:14:00,8406.8500,8407.4000,8406.8500,8407.4000,25
NIFTY15JULFUT,13-01-2015,11:13:00,8408.9500,8408.9500,8406.8500,8406.8500,100
NIFTY15JULFUT,13-01-2015,11:12:00,8405.6500,8408.9500,8405.6500,8408.9500,50
NIFTY15JULFUT,13-01-2015,11:11:00,8405.1500,8406.0000,8405.1500,8405.6500,400
NIFTY15JULFUT,13-01-2015,11:10:00,8407.8000,8407.8000,8406.0000,8406.0000,25
NIFTY15JULFUT,13-01-2015,11:09:00,8407.3000,8407.8000,8407.3000,8407.8000,25
NIFTY15JULFUT,13-01-2015,11:08:00,8407.8500,8407.8500,8407.1500,8407.3000,50
NIFTY15JULFUT,13-01-2015,11:07:00,8406.0000,8407.8500,8406.0000,8407.8500,50
NIFTY15JULFUT,13-01-2015,11:05:00,8408.4500,8408.6000,8404.5000,8406.0000,350
NIFTY15JULFUT,13-01-2015,11:04:00,8407.2000,8408.4500,8406.9000,8408.4500,50
NIFTY15JULFUT,13-01-2015,11:02:00,8409.0000,8409.0000,8407.1000,8407.2000,50
NIFTY15JULFUT,13-01-2015,11:01:00,8407.0000,8409.0000,8407.0000,8409.0000,150
NIFTY15JULFUT,13-01-2015,11:00:00,8407.0000,8407.0000,8407.0000,8407.0000,25
NIFTY15JULFUT,13-01-2015,10:59:00,8410.0000,8410.0000,8407.0000,8407.0000,300
NIFTY15JULFUT,13-01-2015,10:58:00,8410.7000,8410.7000,8410.0000,8410.0000,50
NIFTY15JULFUT,13-01-2015,10:57:00,8410.7000,8410.7000,8410.7000,8410.7000,150
NIFTY15JULFUT,13-01-2015,10:56:00,8410.0000,8410.7000,8410.0000,8410.7000,25
NIFTY15JULFUT,13-01-2015,10:55:00,8410.9000,8410.9000,8409.9000,8410.0000,100
NIFTY15JULFUT,13-01-2015,10:54:00,8409.1000,8410.9000,8409.1000,8410.9000,75
NIFTY15JULFUT,13-01-2015,10:53:00,8410.9500,8410.9500,8409.1000,8409.1000,125
NIFTY15JULFUT,13-01-2015,10:52:00,8410.0000,8410.9500,8410.0000,8410.9500,275
NIFTY15JULFUT,13-01-2015,10:51:00,8410.0000,8410.0000,8410.0000,8410.0000,100
NIFTY15JULFUT,13-01-2015,10:50:00,8410.0000,8410.0000,8410.0000,8410.0000,100
NIFTY15JULFUT,13-01-2015,10:49:00,8412.0000,8412.0000,8410.0000,8410.0000,250
NIFTY15JULFUT,13-01-2015,10:48:00,8412.0000,8412.0000,8412.0000,8412.0000,600
NIFTY15JULFUT,13-01-2015,10:47:00,8410.7500,8412.0000,8410.7500,8412.0000,225
NIFTY15JULFUT,13-01-2015,10:44:00,8413.0000,8413.0000,8410.7500,8410.7500,200
NIFTY15JULFUT,13-01-2015,10:43:00,8413.4000,8413.4000,8413.0000,8413.0000,50
NIFTY15JULFUT,13-01-2015,10:42:00,8410.9500,8413.4000,8410.7500,8413.4000,1350
NIFTY15JULFUT,13-01-2015,10:41:00,8409.1000,8410.9500,8409.1000,8410.9500,75
NIFTY15JULFUT,13-01-2015,10:40:00,8407.9500,8411.6500,8407.9500,8409.1000,200
NIFTY15JULFUT,13-01-2015,10:39:00,8409.7000,8410.5000,8407.2500,8407.9500,200
NIFTY15JULFUT,13-01-2015,10:38:00,8406.2000,8409.9000,8406.2000,8409.7000,600
NIFTY15JULFUT,13-01-2015,10:36:00,8406.0000,8409.4500,8406.0000,8406.2000,350
NIFTY15JULFUT,13-01-2015,10:35:00,8405.3000,8406.1000,8405.3000,8405.3500,50
NIFTY15JULFUT,13-01-2015,10:34:00,8405.2500,8406.0500,8405.2500,8405.3000,50
NIFTY15JULFUT,13-01-2015,10:33:00,8407.2000,8408.1500,8405.2500,8405.2500,50
NIFTY15JULFUT,13-01-2015,10:32:00,8406.4000,8408.1500,8406.4000,8407.2000,50
NIFTY15JULFUT,13-01-2015,10:30:00,8405.9000,8407.0000,8405.3000,8406.4000,75
NIFTY15JULFUT,13-01-2015,10:29:00,8405.0000,8405.9000,8405.0000,8405.9000,50
NIFTY15JULFUT,13-01-2015,10:28:00,8406.0000,8406.0000,8405.0000,8405.0000,625
NIFTY15JULFUT,13-01-2015,10:27:00,8405.3000,8406.0000,8405.3000,8406.0000,500
NIFTY15JULFUT,13-01-2015,10:26:00,8405.0000,8407.2500,8404.6500,8405.3000,75
NIFTY15JULFUT,13-01-2015,10:25:00,8403.0000,8405.0000,8403.0000,8405.0000,25
NIFTY15JULFUT,13-01-2015,10:24:00,8403.3500,8403.3500,8403.0000,8403.0000,50
NIFTY15JULFUT,13-01-2015,10:23:00,8403.2500,8403.3500,8403.2500,8403.3500,50
NIFTY15JULFUT,13-01-2015,10:22:00,8403.6000,8403.6000,8403.2500,8403.2500,25
NIFTY15JULFUT,13-01-2015,10:21:00,8403.8000,8404.0000,8402.9000,8403.6000,275
NIFTY15JULFUT,13-01-2015,10:20:00,8405.5500,8405.9000,8403.0000,8403.8000,775
NIFTY15JULFUT,13-01-2015,10:19:00,8408.3000,8408.3000,8405.0000,8405.5500,375
NIFTY15JULFUT,13-01-2015,10:18:00,8410.3500,8410.3500,8408.1500,8408.3000,225
NIFTY15JULFUT,13-01-2015,10:17:00,8410.3000,8411.7500,8410.3000,8410.3500,250
NIFTY15JULFUT,13-01-2015,10:16:00,8410.1500,8410.3000,8410.1500,8410.3000,50
NIFTY15JULFUT,13-01-2015,10:15:00,8412.0000,8412.0000,8410.0000,8410.1500,375
NIFTY15JULFUT,13-01-2015,10:14:00,8413.9500,8413.9500,8411.7000,8412.0000,125
NIFTY15JULFUT,13-01-2015,10:13:00,8413.0000,8413.9500,8413.0000,8413.9500,50
NIFTY15JULFUT,13-01-2015,10:12:00,8413.6500,8413.6500,8411.5500,8413.0000,475
NIFTY15JULFUT,13-01-2015,10:11:00,8410.7500,8413.6500,8410.7500,8413.6500,150
NIFTY15JULFUT,13-01-2015,10:10:00,8410.5000,8413.0000,8408.7500,8410.7500,275
NIFTY15JULFUT,13-01-2015,10:08:00,8413.0000,8413.5000,8410.5000,8410.5000,250
NIFTY15JULFUT,13-01-2015,10:07:00,8414.4000,8414.4000,8413.0000,8413.0000,50
NIFTY15JULFUT,13-01-2015,10:06:00,8410.3000,8414.4000,8410.3000,8414.4000,50
NIFTY15JULFUT,13-01-2015,10:05:00,8411.8000,8411.8000,8409.7000,8410.3000,175
NIFTY15JULFUT,13-01-2015,10:04:00,8408.1000,8411.8000,8408.1000,8411.8000,500
NIFTY15JULFUT,13-01-2015,10:03:00,8409.1000,8410.0000,8407.7000,8408.1000,400
NIFTY15JULFUT,13-01-2015,10:02:00,8406.8000,8410.7000,8406.8000,8409.1000,225
NIFTY15JULFUT,13-01-2015,10:01:00,8407.0000,8407.8000,8406.8000,8406.8000,125
NIFTY15JULFUT,13-01-2015,10:00:00,8410.0000,8410.1000,8407.0000,8407.0000,300
NIFTY15JULFUT,13-01-2015,09:59:00,8413.1000,8413.5000,8410.0000,8410.0000,500
NIFTY15JULFUT,13-01-2015,09:58:00,8414.9500,8415.5000,8413.1000,8413.1000,675
NIFTY15JULFUT,13-01-2015,09:57:00,8415.0000,8415.0000,8413.1500,8414.9500,250
NIFTY15JULFUT,13-01-2015,09:56:00,8415.0000,8415.0000,8414.2000,8415.0000,350
NIFTY15JULFUT,13-01-2015,09:55:00,8413.5000,8415.7000,8413.5000,8415.0000,325
NIFTY15JULFUT,13-01-2015,09:54:00,8414.0000,8414.0000,8413.0000,8413.5000,75
NIFTY15JULFUT,13-01-2015,09:53:00,8415.2500,8416.0000,8414.0000,8414.0000,150
NIFTY15JULFUT,13-01-2015,09:52:00,8416.6000,8416.6000,8413.6500,8415.0000,250
NIFTY15JULFUT,13-01-2015,09:51:00,8416.0000,8416.6000,8414.1000,8416.6000,50
NIFTY15JULFUT,13-01-2015,09:50:00,8412.0500,8416.0000,8412.0500,8416.0000,125
NIFTY15JULFUT,13-01-2015,09:49:00,8415.0000,8415.2000,8412.0500,8412.0500,250
NIFTY15JULFUT,13-01-2015,09:48:00,8410.5000,8415.0000,8410.5000,8415.0000,400
NIFTY15JULFUT,13-01-2015,09:47:00,8412.6000,8413.9000,8410.5000,8410.5000,1075
NIFTY15JULFUT,13-01-2015,09:46:00,8410.0000,8412.6000,8409.5000,8412.6000,275
NIFTY15JULFUT,13-01-2015,09:45:00,8410.0000,8411.8500,8408.5500,8410.0000,1450
NIFTY15JULFUT,13-01-2015,09:44:00,8408.0000,8409.5000,8404.0500,8409.5000,850
NIFTY15JULFUT,13-01-2015,09:43:00,8406.2500,8408.1000,8404.9000,8408.0000,150
NIFTY15JULFUT,13-01-2015,09:42:00,8403.5500,8407.7000,8403.5500,8406.2500,550
NIFTY15JULFUT,13-01-2015,09:41:00,8403.4000,8403.8000,8403.4000,8403.5500,150
NIFTY15JULFUT,13-01-2015,09:40:00,8401.0000,8404.0000,8401.0000,8403.4000,300
NIFTY15JULFUT,13-01-2015,09:39:00,8399.0000,8401.0000,8399.0000,8401.0000,200
NIFTY15JULFUT,13-01-2015,09:38:00,8399.8500,8400.0000,8399.0000,8399.0000,525
NIFTY15JULFUT,13-01-2015,09:37:00,8394.3500,8399.8500,8394.3500,8399.8500,325
NIFTY15JULFUT,13-01-2015,09:36:00,8395.9500,8397.0000,8393.6500,8394.3500,1875
NIFTY15JULFUT,13-01-2015,09:35:00,8399.7000,8399.7000,8394.1500,8395.9500,975
NIFTY15JULFUT,13-01-2015,09:34:00,8404.9500,8404.9500,8399.0000,8399.7000,400
NIFTY15JULFUT,13-01-2015,09:33:00,8405.5000,8405.5000,8403.6500,8404.9500,75
NIFTY15JULFUT,13-01-2015,09:32:00,8396.2500,8405.5000,8396.2500,8405.5000,600
NIFTY15JULFUT,13-01-2015,09:31:00,8399.0000,8399.0000,8395.7000,8396.2500,425
NIFTY15JULFUT,13-01-2015,09:30:00,8403.0500,8403.0500,8399.0000,8399.0000,1850
NIFTY15JULFUT,13-01-2015,09:29:00,8407.4000,8407.4000,8403.0500,8403.0500,175
NIFTY15JULFUT,13-01-2015,09:28:00,8404.9500,8407.4500,8404.9500,8407.4000,300
NIFTY15JULFUT,13-01-2015,09:27:00,8400.6000,8405.9000,8400.0000,8405.0000,225
NIFTY15JULFUT,13-01-2015,09:26:00,8404.4500,8404.4500,8399.4500,8400.6000,1600
NIFTY15JULFUT,13-01-2015,09:25:00,8406.0000,8406.2000,8397.6000,8404.4500,5650
NIFTY15JULFUT,13-01-2015,09:24:00,8404.6500,8407.0000,8402.2500,8407.0000,1050
NIFTY15JULFUT,13-01-2015,09:23:00,8409.7500,8409.7500,8400.8000,8404.6500,300
NIFTY15JULFUT,13-01-2015,09:22:00,8414.5000,8414.5000,8407.8000,8409.7500,475
NIFTY15JULFUT,13-01-2015,09:21:00,8413.7500,8417.4500,8413.7000,8414.5000,775
NIFTY15JULFUT,13-01-2015,09:20:00,8416.6000,8416.6000,8411.1000,8413.7500,500
NIFTY15JULFUT,13-01-2015,09:19:00,8415.6500,8417.7000,8415.0000,8416.6000,700
NIFTY15JULFUT,13-01-2015,09:18:00,8420.0000,8420.0000,8414.4500,8415.6500,800
NIFTY15JULFUT,13-01-2015,09:17:00,8427.6500,8427.6500,8418.4500,8420.0000,1825
NIFTY15JULFUT,13-01-2015,09:16:00,8431.0000,8431.8500,8425.8500,8427.6500,2200
NIFTY15JULFUT,13-01-2015,09:15:00,8429.4000,8438.4000,8424.6000,8430.6500,2750
NIFTY15JULFUT,12-01-2015,15:29:00,8412.2000,8414.0000,8412.0000,8412.0000,2325
NIFTY15JULFUT,12-01-2015,15:28:00,8413.8000,8414.1500,8412.2000,8412.2000,2075
NIFTY15JULFUT,12-01-2015,15:27:00,8415.0000,8415.0000,8413.1000,8413.8000,1300
NIFTY15JULFUT,12-01-2015,15:26:00,8414.0500,8416.5500,8414.0000,8416.4000,2050
NIFTY15JULFUT,12-01-2015,15:25:00,8414.5500,8416.4000,8414.0000,8416.0000,2025
NIFTY15JULFUT,12-01-2015,15:24:00,8413.1000,8415.5500,8413.1000,8414.5500,875
NIFTY15JULFUT,12-01-2015,15:23:00,8415.0000,8415.9000,8413.1500,8415.0000,625
NIFTY15JULFUT,12-01-2015,15:22:00,8414.7000,8415.6000,8413.0000,8415.0000,950
NIFTY15JULFUT,12-01-2015,15:21:00,8413.5000,8414.6000,8412.0000,8414.6000,625
NIFTY15JULFUT,12-01-2015,15:20:00,8415.0000,8415.8500,8412.0000,8413.5000,2175
NIFTY15JULFUT,12-01-2015,15:19:00,8413.9500,8415.0000,8412.1500,8415.0000,1300
NIFTY15JULFUT,12-01-2015,15:18:00,8411.0000,8413.9500,8410.0000,8413.9500,1650
NIFTY15JULFUT,12-01-2015,15:17:00,8409.0000,8411.0000,8408.3500,8411.0000,700
NIFTY15JULFUT,12-01-2015,15:16:00,8405.7500,8409.0000,8405.7500,8409.0000,550
NIFTY15JULFUT,12-01-2015,15:15:00,8406.0000,8407.6500,8405.7500,8405.7500,150
NIFTY15JULFUT,12-01-2015,15:14:00,8409.3000,8409.4500,8405.6500,8406.0000,700
NIFTY15JULFUT,12-01-2015,15:13:00,8408.0000,8409.3000,8404.8500,8409.3000,875
NIFTY15JULFUT,12-01-2015,15:12:00,8408.0000,8409.0500,8406.4000,8408.0000,1225
NIFTY15JULFUT,12-01-2015,15:11:00,8405.1500,8408.0500,8403.3000,8408.0000,550
NIFTY15JULFUT,12-01-2015,15:10:00,8405.5500,8407.3000,8402.7500,8405.1500,1200
NIFTY15JULFUT,12-01-2015,15:09:00,8404.5500,8409.0000,8404.5500,8405.5500,1775
NIFTY15JULFUT,12-01-2015,15:08:00,8405.8500,8406.6500,8404.0000,8404.5500,1425
NIFTY15JULFUT,12-01-2015,15:07:00,8406.9500,8406.9500,8405.0500,8405.8500,1300
NIFTY15JULFUT,12-01-2015,15:06:00,8407.0000,8409.4000,8405.2500,8406.9500,3350
NIFTY15JULFUT,12-01-2015,15:05:00,8405.5500,8408.9000,8405.2500,8407.0000,1700
NIFTY15JULFUT,12-01-2015,15:04:00,8402.8000,8406.0000,8402.8000,8405.5500,1650
NIFTY15JULFUT,12-01-2015,15:03:00,8399.8000,8403.0000,8399.8000,8402.8000,250
NIFTY15JULFUT,12-01-2015,15:02:00,8401.9000,8401.9000,8396.8000,8399.8000,1050
NIFTY15JULFUT,12-01-2015,15:01:00,8401.0000,8401.9000,8396.7500,8401.9000,1025
NIFTY15JULFUT,12-01-2015,15:00:00,8392.5000,8401.4000,8392.0000,8401.0000,625
NIFTY15JULFUT,12-01-2015,14:59:00,8392.7500,8395.5000,8392.5000,8392.5000,225
NIFTY15JULFUT,12-01-2015,14:58:00,8392.4500,8395.4000,8392.4500,8392.7500,300
NIFTY15JULFUT,12-01-2015,14:57:00,8395.9500,8395.9500,8391.8500,8392.4500,300
NIFTY15JULFUT,12-01-2015,14:56:00,8395.9500,8396.3000,8392.3500,8395.9500,575
NIFTY15JULFUT,12-01-2015,14:55:00,8389.6000,8395.9500,8388.6500,8395.9500,1200
NIFTY15JULFUT,12-01-2015,14:54:00,8386.8500,8389.6000,8385.1000,8389.6000,525
NIFTY15JULFUT,12-01-2015,14:53:00,8391.6000,8391.6000,8386.0000,8386.8500,225
NIFTY15JULFUT,12-01-2015,14:52:00,8389.6500,8391.6000,8386.0000,8391.6000,1925
NIFTY15JULFUT,12-01-2015,14:51:00,8386.0000,8390.2500,8386.0000,8389.6500,1950
NIFTY15JULFUT,12-01-2015,14:50:00,8392.7000,8392.7000,8386.0000,8386.0000,675
NIFTY15JULFUT,12-01-2015,14:49:00,8389.7500,8392.7000,8389.7500,8392.7000,625
NIFTY15JULFUT,12-01-2015,14:48:00,8397.1000,8397.1000,8388.9500,8389.7500,1625
NIFTY15JULFUT,12-01-2015,14:47:00,8398.7500,8398.7500,8394.5000,8397.1000,400
NIFTY15JULFUT,12-01-2015,14:46:00,8396.4000,8402.8500,8396.3000,8398.7500,650
NIFTY15JULFUT,12-01-2015,14:45:00,8396.3000,8399.0000,8396.3000,8396.4000,200
NIFTY15JULFUT,12-01-2015,14:44:00,8397.9500,8398.2000,8394.4500,8396.3000,950
NIFTY15JULFUT,12-01-2015,14:43:00,8399.1000,8400.3500,8394.6500,8397.9500,450
NIFTY15JULFUT,12-01-2015,14:42:00,8403.8000,8403.8000,8397.1500,8399.1000,925
NIFTY15JULFUT,12-01-2015,14:41:00,8405.0500,8405.0500,8402.0500,8403.8000,575
NIFTY15JULFUT,12-01-2015,14:40:00,8406.2500,8410.0500,8404.4500,8405.0500,2675
NIFTY15JULFUT,12-01-2015,14:39:00,8404.0000,8407.0000,8403.3000,8406.2500,1175
NIFTY15JULFUT,12-01-2015,14:38:00,8405.0000,8405.0000,8402.4500,8403.9500,350
NIFTY15JULFUT,12-01-2015,14:37:00,8406.6000,8406.6000,8404.5500,8405.0000,350
NIFTY15JULFUT,12-01-2015,14:36:00,8403.9000,8408.3000,8403.6500,8406.6000,600
NIFTY15JULFUT,12-01-2015,14:35:00,8405.5500,8405.6000,8402.0500,8403.9000,725
NIFTY15JULFUT,12-01-2015,14:34:00,8405.8500,8406.6500,8403.1000,8405.5500,5425
NIFTY15JULFUT,12-01-2015,14:33:00,8408.1500,8409.5000,8404.6000,8405.8500,1625
NIFTY15JULFUT,12-01-2015,14:32:00,8404.0000,8409.9500,8402.0000,8408.1500,825
NIFTY15JULFUT,12-01-2015,14:31:00,8402.5500,8405.2500,8401.6000,8404.0000,2900
NIFTY15JULFUT,12-01-2015,14:30:00,8410.3500,8410.3500,8404.0000,8404.0000,2625
NIFTY15JULFUT,12-01-2015,14:29:00,8405.5500,8411.4500,8405.5500,8410.3500,3150
NIFTY15JULFUT,12-01-2015,14:28:00,8405.0000,8410.0000,8401.5500,8405.5500,1175
NIFTY15JULFUT,12-01-2015,14:27:00,8401.5000,8405.0000,8399.5000,8405.0000,1700
NIFTY15JULFUT,12-01-2015,14:26:00,8398.1000,8403.3000,8395.0000,8403.3000,2450
NIFTY15JULFUT,12-01-2015,14:25:00,8399.0000,8401.0000,8395.5000,8398.1000,3350
NIFTY15JULFUT,12-01-2015,14:24:00,8392.9500,8399.0000,8392.9500,8399.0000,1800
NIFTY15JULFUT,12-01-2015,14:23:00,8386.8500,8396.0000,8386.8500,8392.9500,3425
NIFTY15JULFUT,12-01-2015,14:22:00,8375.5500,8389.5500,8375.5500,8386.8500,5725
NIFTY15JULFUT,12-01-2015,14:21:00,8374.4000,8376.0000,8373.5500,8375.5500,200
NIFTY15JULFUT,12-01-2015,14:20:00,8375.0000,8375.0000,8372.0500,8374.4000,5075
NIFTY15JULFUT,12-01-2015,14:18:00,8374.1500,8375.0000,8372.1000,8375.0000,150
NIFTY15JULFUT,12-01-2015,14:17:00,8372.0000,8374.1500,8372.0000,8374.1500,25
NIFTY15JULFUT,12-01-2015,14:16:00,8369.0000,8372.0000,8369.0000,8372.0000,125
NIFTY15JULFUT,12-01-2015,14:15:00,8368.2000,8369.0000,8368.1500,8369.0000,100
NIFTY15JULFUT,12-01-2015,14:14:00,8378.0500,8378.0500,8368.2000,8368.2000,150
NIFTY15JULFUT,12-01-2015,14:12:00,8372.0000,8378.0500,8372.0000,8378.0500,300
NIFTY15JULFUT,12-01-2015,14:11:00,8372.8000,8372.8000,8372.0000,8372.0000,100
NIFTY15JULFUT,12-01-2015,14:10:00,8375.4000,8375.9500,8372.8000,8372.8000,350
NIFTY15JULFUT,12-01-2015,14:09:00,8374.2500,8377.6000,8374.0500,8375.1000,775
NIFTY15JULFUT,12-01-2015,14:08:00,8375.9000,8375.9000,8373.0500,8374.2500,125
NIFTY15JULFUT,12-01-2015,14:07:00,8380.0000,8380.0000,8375.9000,8375.9000,400
NIFTY15JULFUT,12-01-2015,14:06:00,8378.0000,8380.4500,8376.6500,8380.0000,1425
NIFTY15JULFUT,12-01-2015,14:05:00,8376.8500,8381.9500,8376.8500,8378.0000,2050
NIFTY15JULFUT,12-01-2015,14:04:00,8375.0000,8376.8500,8373.0500,8376.8500,400
NIFTY15JULFUT,12-01-2015,14:03:00,8372.9500,8376.0000,8371.1000,8375.0000,675
NIFTY15JULFUT,12-01-2015,14:02:00,8372.9000,8375.0000,8372.5000,8372.9500,1200
NIFTY15JULFUT,12-01-2015,14:01:00,8368.4500,8379.9500,8368.4500,8372.9000,5100
NIFTY15JULFUT,12-01-2015,14:00:00,8366.8000,8369.7000,8366.8000,8368.4500,150
NIFTY15JULFUT,12-01-2015,13:59:00,8365.0000,8366.8000,8364.8500,8366.8000,125
NIFTY15JULFUT,12-01-2015,13:58:00,8367.5000,8367.5000,8365.0000,8365.0000,50
NIFTY15JULFUT,12-01-2015,13:57:00,8366.0000,8371.0500,8366.0000,8367.5000,175
NIFTY15JULFUT,12-01-2015,13:56:00,8365.0000,8366.1000,8365.0000,8366.0000,100
NIFTY15JULFUT,12-01-2015,13:55:00,8368.0000,8368.0000,8365.0000,8365.0000,100
NIFTY15JULFUT,12-01-2015,13:54:00,8368.0000,8368.0000,8368.0000,8368.0000,75
NIFTY15JULFUT,12-01-2015,13:53:00,8364.5000,8368.0000,8364.5000,8368.0000,125
NIFTY15JULFUT,12-01-2015,13:52:00,8365.4500,8365.4500,8363.0000,8364.5000,150
NIFTY15JULFUT,12-01-2015,13:51:00,8364.4000,8365.4500,8364.1000,8365.4500,50
NIFTY15JULFUT,12-01-2015,13:50:00,8366.8000,8366.8000,8363.4000,8364.4000,150
NIFTY15JULFUT,12-01-2015,13:49:00,8366.0500,8366.8000,8361.0000,8366.8000,600
NIFTY15JULFUT,12-01-2015,13:48:00,8362.9500,8366.0500,8362.9500,8366.0500,150
NIFTY15JULFUT,12-01-2015,13:47:00,8370.0000,8370.0000,8362.9500,8362.9500,75
NIFTY15JULFUT,12-01-2015,13:46:00,8368.0000,8371.8000,8368.0000,8370.0000,1175
NIFTY15JULFUT,12-01-2015,13:45:00,8362.2000,8369.5500,8362.0000,8368.0000,1775
NIFTY15JULFUT,12-01-2015,13:44:00,8359.1000,8362.2000,8359.1000,8362.2000,75
NIFTY15JULFUT,12-01-2015,13:43:00,8361.7000,8361.7000,8356.0000,8359.1000,575
NIFTY15JULFUT,12-01-2015,13:42:00,8362.0000,8362.0000,8361.7000,8361.7000,25
NIFTY15JULFUT,12-01-2015,13:41:00,8362.0000,8362.0000,8360.9500,8362.0000,825
NIFTY15JULFUT,12-01-2015,13:40:00,8360.4500,8362.6500,8360.4500,8362.0000,225
NIFTY15JULFUT,12-01-2015,13:39:00,8361.1500,8361.8000,8358.0000,8360.4500,625
NIFTY15JULFUT,12-01-2015,13:38:00,8361.4500,8364.0000,8361.1500,8361.1500,600
NIFTY15JULFUT,12-01-2015,13:37:00,8363.2500,8364.7000,8361.4500,8361.4500,450
NIFTY15JULFUT,12-01-2015,13:36:00,8357.5000,8364.5500,8357.5000,8363.2500,1075
NIFTY15JULFUT,12-01-2015,13:35:00,8353.8500,8361.0500,8353.8500,8357.5000,1300
NIFTY15JULFUT,12-01-2015,13:34:00,8348.0000,8353.8500,8348.0000,8353.8500,225
NIFTY15JULFUT,12-01-2015,13:33:00,8344.9500,8348.0000,8344.9500,8348.0000,100
NIFTY15JULFUT,12-01-2015,13:32:00,8344.2000,8345.0000,8344.2000,8344.9500,500
NIFTY15JULFUT,12-01-2015,13:30:00,8344.7500,8344.7500,8344.2000,8344.2000,25
NIFTY15JULFUT,12-01-2015,13:29:00,8345.5000,8345.5000,8342.5000,8344.7500,100
NIFTY15JULFUT,12-01-2015,13:28:00,8344.8000,8345.5000,8343.0500,8345.5000,125
NIFTY15JULFUT,12-01-2015,13:26:00,8350.0000,8350.0000,8344.0000,8344.8000,50
NIFTY15JULFUT,12-01-2015,13:25:00,8348.0000,8350.0000,8348.0000,8350.0000,75
NIFTY15JULFUT,12-01-2015,13:24:00,8349.9500,8349.9500,8348.0000,8348.0000,100
NIFTY15JULFUT,12-01-2015,13:23:00,8345.0000,8349.9500,8345.0000,8349.9500,25
NIFTY15JULFUT,12-01-2015,13:21:00,8344.2000,8345.0000,8344.2000,8345.0000,100
NIFTY15JULFUT,12-01-2015,13:19:00,8350.0500,8350.0500,8344.2000,8344.2000,25
NIFTY15JULFUT,12-01-2015,13:18:00,8347.9000,8350.0500,8344.4000,8350.0500,175
NIFTY15JULFUT,12-01-2015,13:17:00,8348.1000,8350.0000,8347.9000,8347.9000,200
NIFTY15JULFUT,12-01-2015,13:15:00,8352.0000,8352.0000,8348.1000,8348.1000,25
NIFTY15JULFUT,12-01-2015,13:13:00,8345.4000,8352.0000,8345.4000,8352.0000,400
NIFTY15JULFUT,12-01-2015,13:12:00,8344.7500,8345.4000,8344.5000,8345.4000,175
NIFTY15JULFUT,12-01-2015,13:10:00,8343.2000,8345.1000,8343.2000,8344.7500,50
NIFTY15JULFUT,12-01-2015,13:09:00,8344.0000,8344.0000,8343.2000,8343.2000,75
NIFTY15JULFUT,12-01-2015,13:08:00,8344.1500,8344.1500,8344.0000,8344.0000,25
NIFTY15JULFUT,12-01-2015,13:07:00,8345.0000,8345.0000,8344.1500,8344.1500,25
NIFTY15JULFUT,12-01-2015,13:06:00,8344.0000,8345.0000,8344.0000,8345.0000,100
NIFTY15JULFUT,12-01-2015,13:05:00,8344.1000,8344.1000,8344.0000,8344.0000,75
NIFTY15JULFUT,12-01-2015,13:04:00,8344.7000,8346.6000,8343.8000,8344.1000,325
NIFTY15JULFUT,12-01-2015,13:03:00,8344.4500,8345.2500,8344.4500,8344.7000,250
NIFTY15JULFUT,12-01-2015,13:02:00,8348.2500,8348.2500,8344.4500,8344.4500,175
NIFTY15JULFUT,12-01-2015,13:01:00,8347.4000,8348.6000,8347.4000,8348.2500,50
NIFTY15JULFUT,12-01-2015,13:00:00,8345.8500,8347.4000,8345.8500,8347.4000,25
NIFTY15JULFUT,12-01-2015,12:59:00,8344.1000,8348.0000,8343.6000,8345.8500,175
NIFTY15JULFUT,12-01-2015,12:56:00,8341.8000,8344.1000,8341.8000,8344.1000,325
NIFTY15JULFUT,12-01-2015,12:55:00,8341.5000,8341.8000,8341.5000,8341.8000,25
NIFTY15JULFUT,12-01-2015,12:54:00,8344.2500,8344.2500,8341.5000,8341.5000,50
NIFTY15JULFUT,12-01-2015,12:53:00,8345.9000,8345.9000,8344.2500,8344.2500,25
NIFTY15JULFUT,12-01-2015,12:52:00,8345.8000,8346.1000,8345.1500,8345.9000,350
NIFTY15JULFUT,12-01-2015,12:51:00,8345.2500,8345.8000,8345.2500,8345.8000,25
NIFTY15JULFUT,12-01-2015,12:50:00,8342.1000,8345.2500,8342.1000,8345.2500,150
NIFTY15JULFUT,12-01-2015,12:49:00,8339.6000,8344.6500,8339.6000,8342.1000,300
NIFTY15JULFUT,12-01-2015,12:47:00,8342.5000,8342.5000,8339.6000,8339.6000,75
NIFTY15JULFUT,12-01-2015,12:46:00,8345.4500,8345.4500,8342.5000,8342.5000,1200
NIFTY15JULFUT,12-01-2015,12:45:00,8345.0000,8346.0000,8345.0000,8345.4500,200
NIFTY15JULFUT,12-01-2015,12:44:00,8342.8000,8345.0000,8342.8000,8345.0000,650
NIFTY15JULFUT,12-01-2015,12:43:00,8341.5000,8343.9000,8341.5000,8342.8000,125
NIFTY15JULFUT,12-01-2015,12:42:00,8343.0000,8343.0000,8341.5000,8341.5000,75
NIFTY15JULFUT,12-01-2015,12:41:00,8343.0000,8343.0000,8339.8500,8343.0000,150
NIFTY15JULFUT,12-01-2015,12:40:00,8341.0000,8343.0000,8341.0000,8343.0000,50
NIFTY15JULFUT,12-01-2015,12:39:00,8339.0500,8344.2500,8339.0500,8341.0000,800
NIFTY15JULFUT,12-01-2015,12:38:00,8338.8000,8341.5000,8338.4000,8339.0500,200
NIFTY15JULFUT,12-01-2015,12:37:00,8343.0000,8343.0000,8338.8000,8338.8000,100
NIFTY15JULFUT,12-01-2015,12:36:00,8336.6000,8343.0000,8336.6000,8343.0000,225
NIFTY15JULFUT,12-01-2015,12:35:00,8335.2000,8337.0000,8335.2000,8337.0000,200
NIFTY15JULFUT,12-01-2015,12:34:00,8341.3500,8341.3500,8335.1500,8335.2000,450
NIFTY15JULFUT,12-01-2015,12:33:00,8339.1500,8341.3500,8339.1500,8341.3500,125
NIFTY15JULFUT,12-01-2015,12:32:00,8337.5500,8340.0000,8337.5500,8339.1500,50
NIFTY15JULFUT,12-01-2015,12:31:00,8337.3000,8340.0000,8337.3000,8337.5500,450
NIFTY15JULFUT,12-01-2015,12:30:00,8331.3000,8337.3000,8331.3000,8337.3000,75
NIFTY15JULFUT,12-01-2015,12:29:00,8325.5000,8331.3000,8325.5000,8331.3000,100
NIFTY15JULFUT,12-01-2015,12:28:00,8333.3500,8333.3500,8325.5000,8325.5000,1125
NIFTY15JULFUT,12-01-2015,12:27:00,8328.7500,8333.7500,8328.7500,8333.7500,375
NIFTY15JULFUT,12-01-2015,12:26:00,8331.3000,8332.0000,8328.0000,8328.7500,350
NIFTY15JULFUT,12-01-2015,12:25:00,8329.3500,8331.6000,8329.2000,8331.3000,450
NIFTY15JULFUT,12-01-2015,12:24:00,8329.0000,8329.9500,8327.0000,8329.3500,325
NIFTY15JULFUT,12-01-2015,12:23:00,8329.9000,8330.4000,8326.0000,8329.0000,525
NIFTY15JULFUT,12-01-2015,12:22:00,8330.6000,8330.6000,8328.0500,8329.9000,700
NIFTY15JULFUT,12-01-2015,12:21:00,8331.6500,8334.0500,8330.0000,8331.0000,700
NIFTY15JULFUT,12-01-2015,12:20:00,8335.9500,8336.0000,8330.0000,8331.6500,2500
NIFTY15JULFUT,12-01-2015,12:19:00,8333.0000,8338.2000,8333.0000,8335.9500,600
NIFTY15JULFUT,12-01-2015,12:18:00,8333.0000,8334.3500,8333.0000,8333.0000,150
NIFTY15JULFUT,12-01-2015,12:17:00,8334.0000,8334.8000,8332.3500,8333.0000,475
NIFTY15JULFUT,12-01-2015,12:16:00,8340.0000,8340.0000,8334.0000,8334.0000,6375
NIFTY15JULFUT,12-01-2015,12:15:00,8343.8000,8343.8000,8338.8500,8340.0000,375
NIFTY15JULFUT,12-01-2015,12:14:00,8340.0000,8343.8000,8339.2500,8343.8000,475
NIFTY15JULFUT,12-01-2015,12:13:00,8344.4500,8346.0000,8340.0000,8340.0000,1625
NIFTY15JULFUT,12-01-2015,12:12:00,8335.8500,8343.8000,8335.8500,8343.8000,550
NIFTY15JULFUT,12-01-2015,12:11:00,8338.4500,8340.8500,8335.0500,8335.8500,1200
NIFTY15JULFUT,12-01-2015,12:10:00,8358.4500,8358.4500,8338.4000,8338.4500,4525
NIFTY15JULFUT,12-01-2015,12:09:00,8355.5000,8358.4500,8355.5000,8358.4500,1025
NIFTY15JULFUT,12-01-2015,12:08:00,8356.6500,8356.9000,8355.1000,8355.5000,500
NIFTY15JULFUT,12-01-2015,12:07:00,8365.4000,8365.4000,8356.6500,8356.6500,475
NIFTY15JULFUT,12-01-2015,12:06:00,8370.6000,8370.6000,8362.5500,8365.4000,475
NIFTY15JULFUT,12-01-2015,12:05:00,8369.5000,8372.3000,8368.4500,8370.6000,425
NIFTY15JULFUT,12-01-2015,12:04:00,8367.7000,8369.5500,8367.7000,8369.5000,75
NIFTY15JULFUT,12-01-2015,12:03:00,8366.0000,8367.7000,8366.0000,8367.7000,25
NIFTY15JULFUT,12-01-2015,12:01:00,8368.0000,8368.0000,8366.0000,8366.0000,75
NIFTY15JULFUT,12-01-2015,12:00:00,8362.5000,8368.0000,8362.5000,8368.0000,400
NIFTY15JULFUT,12-01-2015,11:59:00,8362.0500,8362.5000,8362.0500,8362.5000,100
NIFTY15JULFUT,12-01-2015,11:57:00,8363.0000,8363.3000,8361.7500,8362.0500,100
NIFTY15JULFUT,12-01-2015,11:56:00,8361.3500,8363.0000,8361.3500,8363.0000,50
NIFTY15JULFUT,12-01-2015,11:55:00,8358.8000,8361.3500,8358.8000,8361.3500,125
NIFTY15JULFUT,12-01-2015,11:54:00,8359.0000,8362.6000,8358.8000,8358.8000,375
NIFTY15JULFUT,12-01-2015,11:53:00,8358.4000,8359.0000,8358.4000,8359.0000,50
NIFTY15JULFUT,12-01-2015,11:52:00,8357.0000,8358.4000,8357.0000,8358.4000,175
NIFTY15JULFUT,12-01-2015,11:51:00,8356.8500,8357.0000,8356.0000,8357.0000,175
NIFTY15JULFUT,12-01-2015,11:50:00,8355.0000,8356.8500,8354.7000,8356.8500,75
NIFTY15JULFUT,12-01-2015,11:49:00,8354.8500,8355.0000,8354.8500,8355.0000,25
NIFTY15JULFUT,12-01-2015,11:48:00,8353.5500,8354.8500,8353.5500,8354.8500,25
NIFTY15JULFUT,12-01-2015,11:47:00,8355.4000,8355.4000,8353.5500,8353.5500,50
NIFTY15JULFUT,12-01-2015,11:46:00,8354.5500,8355.4000,8354.5500,8355.4000,25
NIFTY15JULFUT,12-01-2015,11:45:00,8355.0000,8355.0000,8354.5500,8354.5500,25
NIFTY15JULFUT,12-01-2015,11:44:00,8358.6500,8358.6500,8355.0000,8355.0000,75
NIFTY15JULFUT,12-01-2015,11:43:00,8355.1000,8359.7000,8355.1000,8358.6500,225
NIFTY15JULFUT,12-01-2015,11:42:00,8355.1000,8355.1000,8355.1000,8355.1000,75
NIFTY15JULFUT,12-01-2015,11:41:00,8355.1000,8355.1000,8355.1000,8355.1000,25
NIFTY15JULFUT,12-01-2015,11:40:00,8358.7000,8358.7000,8354.0000,8354.0000,75
NIFTY15JULFUT,12-01-2015,11:39:00,8360.2000,8360.2000,8357.7000,8358.7000,50
NIFTY15JULFUT,12-01-2015,11:38:00,8360.3500,8360.3500,8360.2000,8360.2000,25
NIFTY15JULFUT,12-01-2015,11:36:00,8362.0000,8362.0000,8360.3500,8360.3500,100
NIFTY15JULFUT,12-01-2015,11:35:00,8361.0500,8362.0000,8361.0500,8362.0000,50
NIFTY15JULFUT,12-01-2015,11:34:00,8364.0000,8365.1500,8361.0500,8361.0500,600
NIFTY15JULFUT,12-01-2015,11:33:00,8363.9500,8365.0000,8363.9500,8364.0000,175
NIFTY15JULFUT,12-01-2015,11:32:00,8360.3000,8363.9500,8360.3000,8363.9500,150
NIFTY15JULFUT,12-01-2015,11:31:00,8362.1500,8363.1500,8360.3000,8360.3000,375
NIFTY15JULFUT,12-01-2015,11:30:00,8359.9000,8362.1500,8359.9000,8362.1500,50
NIFTY15JULFUT,12-01-2015,11:27:00,8359.8500,8359.9000,8359.8500,8359.9000,75
NIFTY15JULFUT,12-01-2015,11:26:00,8359.9000,8359.9000,8359.0000,8359.8500,50
NIFTY15JULFUT,12-01-2015,11:25:00,8360.6000,8360.6000,8359.9000,8359.9000,100
NIFTY15JULFUT,12-01-2015,11:24:00,8360.0000,8360.6000,8360.0000,8360.6000,100
NIFTY15JULFUT,12-01-2015,11:23:00,8358.0000,8360.0000,8358.0000,8360.0000,225
NIFTY15JULFUT,12-01-2015,11:22:00,8358.9500,8358.9500,8358.0000,8358.0000,25
NIFTY15JULFUT,12-01-2015,11:21:00,8358.9500,8359.0000,8358.9500,8358.9500,50
NIFTY15JULFUT,12-01-2015,11:19:00,8356.0000,8358.9500,8355.1000,8358.9500,200
NIFTY15JULFUT,12-01-2015,11:18:00,8354.4500,8356.0000,8353.9500,8356.0000,125
NIFTY15JULFUT,12-01-2015,11:17:00,8354.1000,8354.4500,8354.1000,8354.4500,50
NIFTY15JULFUT,12-01-2015,11:16:00,8353.7500,8354.4500,8352.0000,8354.1000,250
NIFTY15JULFUT,12-01-2015,11:15:00,8356.9000,8356.9000,8353.7500,8353.7500,175
NIFTY15JULFUT,12-01-2015,11:13:00,8358.8000,8358.8000,8356.9000,8356.9000,25
NIFTY15JULFUT,12-01-2015,11:09:00,8358.6000,8358.8000,8358.6000,8358.8000,25
NIFTY15JULFUT,12-01-2015,11:08:00,8356.0000,8358.9500,8355.0000,8358.6000,1100
NIFTY15JULFUT,12-01-2015,11:06:00,8358.9500,8358.9500,8355.0000,8356.0000,300
NIFTY15JULFUT,12-01-2015,11:05:00,8357.0000,8358.9500,8357.0000,8358.9500,50
NIFTY15JULFUT,12-01-2015,11:04:00,8360.8500,8360.8500,8357.0000,8357.0000,300
NIFTY15JULFUT,12-01-2015,11:03:00,8358.5000,8361.9500,8358.5000,8360.8500,1500
NIFTY15JULFUT,12-01-2015,11:02:00,8358.9000,8358.9000,8358.5000,8358.5000,425
NIFTY15JULFUT,12-01-2015,11:01:00,8362.0000,8362.0000,8358.9000,8358.9000,125
NIFTY15JULFUT,12-01-2015,11:00:00,8358.0000,8362.0000,8358.0000,8362.0000,125
NIFTY15JULFUT,12-01-2015,10:58:00,8357.0000,8358.0000,8357.0000,8358.0000,250
NIFTY15JULFUT,12-01-2015,10:57:00,8355.5000,8357.0000,8355.5000,8357.0000,75
NIFTY15JULFUT,12-01-2015,10:56:00,8351.0000,8355.5000,8351.0000,8355.5000,100
NIFTY15JULFUT,12-01-2015,10:55:00,8352.0000,8353.6500,8351.0000,8351.0000,150
NIFTY15JULFUT,12-01-2015,10:54:00,8354.2000,8354.2000,8352.0000,8352.0000,200
NIFTY15JULFUT,12-01-2015,10:53:00,8358.0500,8358.0500,8354.2000,8354.2000,350
NIFTY15JULFUT,12-01-2015,10:52:00,8358.9500,8358.9500,8357.1000,8358.0500,150
NIFTY15JULFUT,12-01-2015,10:51:00,8357.5000,8358.9500,8357.5000,8358.9500,475
NIFTY15JULFUT,12-01-2015,10:50:00,8359.9000,8360.7500,8357.5000,8357.5000,250
NIFTY15JULFUT,12-01-2015,10:49:00,8362.4500,8362.4500,8359.9000,8359.9000,175
NIFTY15JULFUT,12-01-2015,10:48:00,8362.1500,8365.0000,8362.1500,8362.4500,75
NIFTY15JULFUT,12-01-2015,10:47:00,8361.0000,8363.3500,8361.0000,8362.1500,150
NIFTY15JULFUT,12-01-2015,10:46:00,8360.9500,8361.0000,8358.0000,8361.0000,200
NIFTY15JULFUT,12-01-2015,10:45:00,8359.0000,8360.9500,8359.0000,8360.9500,5025
NIFTY15JULFUT,12-01-2015,10:43:00,8361.5000,8361.5000,8359.0000,8359.0000,350
NIFTY15JULFUT,12-01-2015,10:42:00,8359.5000,8361.6500,8359.5000,8361.5000,125
NIFTY15JULFUT,12-01-2015,10:41:00,8358.7500,8359.5000,8358.7500,8359.5000,25
NIFTY15JULFUT,12-01-2015,10:40:00,8358.8000,8358.8000,8358.7500,8358.7500,25
NIFTY15JULFUT,12-01-2015,10:39:00,8361.3500,8361.3500,8358.0000,8358.8000,350
NIFTY15JULFUT,12-01-2015,10:38:00,8360.0000,8361.3500,8360.0000,8361.3500,1375
NIFTY15JULFUT,12-01-2015,10:37:00,8362.5000,8362.5000,8360.0000,8360.0000,650
NIFTY15JULFUT,12-01-2015,10:36:00,8362.2000,8363.0000,8362.1500,8362.5000,300
NIFTY15JULFUT,12-01-2015,10:35:00,8363.2000,8363.2000,8362.1500,8362.2000,200
NIFTY15JULFUT,12-01-2015,10:34:00,8368.0000,8368.0000,8363.2000,8363.2000,50
NIFTY15JULFUT,12-01-2015,10:33:00,8369.9000,8369.9500,8368.0000,8368.0000,50
NIFTY15JULFUT,12-01-2015,10:32:00,8367.5000,8371.0000,8367.5000,8369.9000,675
NIFTY15JULFUT,12-01-2015,10:31:00,8369.8000,8369.8000,8367.0500,8367.5000,125
NIFTY15JULFUT,12-01-2015,10:30:00,8373.1000,8373.1000,8369.3000,8369.8000,100
NIFTY15JULFUT,12-01-2015,10:29:00,8374.5000,8374.7000,8373.1000,8373.1000,100
NIFTY15JULFUT,12-01-2015,10:28:00,8375.9500,8376.6500,8374.5000,8374.5000,1150
NIFTY15JULFUT,12-01-2015,10:27:00,8375.7000,8377.2500,8373.5500,8375.9500,550
NIFTY15JULFUT,12-01-2015,10:26:00,8369.0000,8375.1000,8369.0000,8375.0000,2825
NIFTY15JULFUT,12-01-2015,10:25:00,8368.0000,8369.3500,8368.0000,8369.0000,150
NIFTY15JULFUT,12-01-2015,10:24:00,8367.6500,8368.0000,8367.6500,8368.0000,125
NIFTY15JULFUT,12-01-2015,10:23:00,8366.7000,8367.6500,8366.1000,8367.6500,150
NIFTY15JULFUT,12-01-2015,10:22:00,8368.0000,8368.0000,8366.7000,8366.7000,25
NIFTY15JULFUT,12-01-2015,10:21:00,8368.0000,8368.0000,8367.0000,8368.0000,650
NIFTY15JULFUT,12-01-2015,10:20:00,8370.0000,8372.6000,8368.0000,8368.0000,3000
NIFTY15JULFUT,12-01-2015,10:19:00,8370.0000,8374.9500,8370.0000,8371.2000,800
NIFTY15JULFUT,12-01-2015,10:18:00,8368.0000,8370.0000,8368.0000,8370.0000,350
NIFTY15JULFUT,12-01-2015,10:17:00,8367.0000,8368.0000,8367.0000,8368.0000,425
NIFTY15JULFUT,12-01-2015,10:16:00,8365.5000,8367.0000,8364.3000,8367.0000,1050
NIFTY15JULFUT,12-01-2015,10:15:00,8363.0500,8365.5000,8361.4000,8365.5000,100
NIFTY15JULFUT,12-01-2015,10:14:00,8365.0000,8366.3500,8363.0500,8363.0500,475
NIFTY15JULFUT,12-01-2015,10:13:00,8362.9000,8364.1000,8362.9000,8363.1500,50
NIFTY15JULFUT,12-01-2015,10:12:00,8362.2000,8362.9000,8362.2000,8362.9000,125
NIFTY15JULFUT,12-01-2015,10:11:00,8361.5500,8362.4000,8361.5500,8362.2000,50
NIFTY15JULFUT,12-01-2015,10:10:00,8355.4000,8361.5500,8354.0000,8361.5500,2975
NIFTY15JULFUT,12-01-2015,10:09:00,8354.1500,8358.2000,8354.1500,8355.4000,225
NIFTY15JULFUT,12-01-2015,10:08:00,8360.8000,8361.8500,8354.1500,8354.1500,1475
NIFTY15JULFUT,12-01-2015,10:07:00,8366.9500,8366.9500,8360.8000,8360.8000,50
NIFTY15JULFUT,12-01-2015,10:06:00,8363.6000,8367.0000,8363.6000,8366.9500,700
NIFTY15JULFUT,12-01-2015,10:05:00,8362.0000,8365.0000,8361.0000,8363.6000,325
NIFTY15JULFUT,12-01-2015,10:04:00,8363.2000,8363.5500,8360.9000,8362.0000,425
NIFTY15JULFUT,12-01-2015,10:03:00,8364.1000,8364.1000,8360.1500,8361.1500,725
NIFTY15JULFUT,12-01-2015,10:02:00,8366.9000,8369.3500,8364.1000,8364.1000,450
NIFTY15JULFUT,12-01-2015,10:01:00,8366.6000,8370.4500,8366.6000,8366.9000,825
NIFTY15JULFUT,12-01-2015,10:00:00,8361.9000,8366.6000,8361.0000,8366.6000,950
NIFTY15JULFUT,12-01-2015,09:59:00,8362.4500,8363.0000,8361.3000,8361.9000,125
NIFTY15JULFUT,12-01-2015,09:58:00,8361.9500,8363.0000,8360.2500,8362.4500,1025
NIFTY15JULFUT,12-01-2015,09:57:00,8360.0000,8361.9500,8358.4500,8361.9500,300
NIFTY15JULFUT,12-01-2015,09:56:00,8355.0000,8362.5000,8355.0000,8360.0000,1150
NIFTY15JULFUT,12-01-2015,09:55:00,8353.0000,8355.0000,8351.8500,8355.0000,175
NIFTY15JULFUT,12-01-2015,09:54:00,8353.5500,8353.5500,8350.0000,8352.0000,525
NIFTY15JULFUT,12-01-2015,09:53:00,8353.0000,8358.0500,8352.0000,8353.5500,950
NIFTY15JULFUT,12-01-2015,09:52:00,8350.0000,8353.0000,8347.9000,8353.0000,150
NIFTY15JULFUT,12-01-2015,09:51:00,8347.1500,8352.0500,8347.1500,8350.0000,500
NIFTY15JULFUT,12-01-2015,09:50:00,8344.6000,8348.0000,8344.6000,8347.1500,225
NIFTY15JULFUT,12-01-2015,09:49:00,8342.6500,8348.0500,8342.6500,8344.6000,75
NIFTY15JULFUT,12-01-2015,09:48:00,8348.3000,8348.3000,8342.6500,8342.6500,2275
NIFTY15JULFUT,12-01-2015,09:47:00,8343.9000,8348.3000,8343.2000,8348.3000,1050
NIFTY15JULFUT,12-01-2015,09:46:00,8346.8000,8347.8500,8343.0000,8343.9000,500
NIFTY15JULFUT,12-01-2015,09:45:00,8347.5000,8347.7000,8344.1000,8346.8000,425
NIFTY15JULFUT,12-01-2015,09:44:00,8343.0000,8347.5000,8340.3500,8347.5000,500
NIFTY15JULFUT,12-01-2015,09:43:00,8341.9000,8343.0000,8340.0000,8343.0000,200
NIFTY15JULFUT,12-01-2015,09:42:00,8341.4000,8341.9000,8340.3500,8341.9000,75
NIFTY15JULFUT,12-01-2015,09:41:00,8337.0500,8341.4000,8337.0500,8341.4000,150
NIFTY15JULFUT,12-01-2015,09:40:00,8334.2500,8337.1500,8333.2000,8337.0500,100
NIFTY15JULFUT,12-01-2015,09:39:00,8336.0000,8336.0000,8334.2500,8334.2500,175
NIFTY15JULFUT,12-01-2015,09:38:00,8339.0000,8339.0000,8335.1500,8335.1500,25
NIFTY15JULFUT,12-01-2015,09:37:00,8337.0000,8339.0000,8337.0000,8339.0000,25
NIFTY15JULFUT,12-01-2015,09:36:00,8339.8000,8342.0000,8337.0000,8337.0000,325
NIFTY15JULFUT,12-01-2015,09:35:00,8336.9000,8339.8000,8336.9000,8339.8000,100
NIFTY15JULFUT,12-01-2015,09:34:00,8334.9000,8339.0000,8334.9000,8336.9000,50
NIFTY15JULFUT,12-01-2015,09:33:00,8336.2500,8336.2500,8334.9000,8334.9000,50
NIFTY15JULFUT,12-01-2015,09:32:00,8332.0000,8336.2500,8332.0000,8336.2500,725
NIFTY15JULFUT,12-01-2015,09:31:00,8338.1000,8338.1000,8332.0000,8332.0000,1000
NIFTY15JULFUT,12-01-2015,09:30:00,8338.0000,8340.2000,8336.0000,8338.1000,300
NIFTY15JULFUT,12-01-2015,09:29:00,8337.3500,8340.0000,8337.3500,8339.1000,950
NIFTY15JULFUT,12-01-2015,09:28:00,8337.0000,8340.0000,8334.4000,8337.3500,725
NIFTY15JULFUT,12-01-2015,09:27:00,8331.6500,8337.0000,8331.6500,8337.0000,1725
NIFTY15JULFUT,12-01-2015,09:26:00,8333.5500,8334.0000,8328.0000,8331.6500,1125
NIFTY15JULFUT,12-01-2015,09:25:00,8332.0000,8333.5500,8329.4500,8333.5500,800
NIFTY15JULFUT,12-01-2015,09:24:00,8339.0000,8339.0000,8330.0000,8332.0000,1225
NIFTY15JULFUT,12-01-2015,09:23:00,8343.0000,8343.6000,8335.0000,8335.0000,1325
NIFTY15JULFUT,12-01-2015,09:22:00,8339.0000,8344.4500,8339.0000,8343.0000,850
NIFTY15JULFUT,12-01-2015,09:21:00,8335.5500,8339.5000,8335.5500,8339.0000,300
NIFTY15JULFUT,12-01-2015,09:20:00,8338.5500,8340.0000,8335.5500,8335.5500,1825
NIFTY15JULFUT,12-01-2015,09:19:00,8331.4000,8339.5000,8331.4000,8338.5500,1250
NIFTY15JULFUT,12-01-2015,09:18:00,8329.6500,8335.0000,8329.1500,8331.4000,525
NIFTY15JULFUT,12-01-2015,09:17:00,8332.3500,8333.1000,8327.5000,8329.6500,2175
NIFTY15JULFUT,12-01-2015,09:16:00,8333.3500,8333.3500,8322.8000,8332.3500,3850
NIFTY15JULFUT,12-01-2015,09:15:00,8343.4500,8354.6500,8332.2000,8333.3500,2950
NIFTY15JULFUT,09-01-2015,15:29:00,8359.1000,8363.9500,8359.1000,8361.9000,1550
NIFTY15JULFUT,09-01-2015,15:28:00,8360.1500,8361.0000,8359.0000,8359.1000,1075
NIFTY15JULFUT,09-01-2015,15:27:00,8362.0000,8362.0000,8360.1500,8360.1500,1050
NIFTY15JULFUT,09-01-2015,15:26:00,8360.4500,8362.0000,8360.0000,8362.0000,3025
NIFTY15JULFUT,09-01-2015,15:25:00,8365.0000,8366.4500,8360.3500,8360.3500,1800
NIFTY15JULFUT,09-01-2015,15:24:00,8367.0000,8369.0000,8365.0000,8366.4500,2375
NIFTY15JULFUT,09-01-2015,15:23:00,8364.9000,8368.1500,8364.3000,8367.0000,2850
NIFTY15JULFUT,09-01-2015,15:22:00,8362.6000,8364.9000,8362.6000,8364.9000,900
NIFTY15JULFUT,09-01-2015,15:21:00,8363.8500,8364.8000,8362.6000,8362.6000,1300
NIFTY15JULFUT,09-01-2015,15:20:00,8365.3500,8366.0000,8362.6000,8362.6000,825
NIFTY15JULFUT,09-01-2015,15:19:00,8363.0000,8365.0000,8361.2500,8365.0000,825
NIFTY15JULFUT,09-01-2015,15:18:00,8366.7000,8366.7000,8363.0000,8363.0000,375
NIFTY15JULFUT,09-01-2015,15:17:00,8368.6500,8368.7000,8365.2500,8366.7000,725
NIFTY15JULFUT,09-01-2015,15:16:00,8370.0000,8370.0000,8366.2500,8368.6500,800
NIFTY15JULFUT,09-01-2015,15:15:00,8367.0000,8373.7000,8367.0000,8370.0000,1850
NIFTY15JULFUT,09-01-2015,15:14:00,8373.2500,8375.0000,8366.6000,8366.6000,500
NIFTY15JULFUT,09-01-2015,15:13:00,8380.0000,8380.9000,8373.0000,8373.1000,1925
NIFTY15JULFUT,09-01-2015,15:12:00,8379.8000,8383.0000,8377.0000,8380.1000,1900
NIFTY15JULFUT,09-01-2015,15:11:00,8375.7500,8379.9500,8375.7000,8379.8000,1900
NIFTY15JULFUT,09-01-2015,15:10:00,8369.0000,8380.0000,8368.0000,8375.7500,7500
NIFTY15JULFUT,09-01-2015,15:09:00,8363.6500,8369.0000,8363.6000,8369.0000,450
NIFTY15JULFUT,09-01-2015,15:08:00,8364.5500,8369.3000,8363.0000,8363.6500,2000
NIFTY15JULFUT,09-01-2015,15:07:00,8355.7500,8366.8000,8354.7000,8364.5500,5025
NIFTY15JULFUT,09-01-2015,15:06:00,8350.5000,8355.7500,8350.5000,8355.7500,325
NIFTY15JULFUT,09-01-2015,15:05:00,8351.1500,8352.9500,8348.0000,8350.5000,825
NIFTY15JULFUT,09-01-2015,15:04:00,8353.7000,8354.8500,8350.5000,8351.1500,200
NIFTY15JULFUT,09-01-2015,15:03:00,8351.0000,8356.2000,8351.0000,8353.7000,1300
NIFTY15JULFUT,09-01-2015,15:02:00,8345.9500,8351.0000,8343.5000,8351.0000,1050
NIFTY15JULFUT,09-01-2015,15:01:00,8346.4000,8349.0000,8345.9500,8345.9500,125
NIFTY15JULFUT,09-01-2015,15:00:00,8342.5000,8349.2500,8342.5000,8346.4000,425
NIFTY15JULFUT,09-01-2015,14:59:00,8342.0500,8342.5000,8337.3000,8342.5000,475
NIFTY15JULFUT,09-01-2015,14:58:00,8345.0000,8345.0000,8339.9500,8342.0500,925
NIFTY15JULFUT,09-01-2015,14:57:00,8347.7000,8347.7000,8345.0000,8345.0000,450
NIFTY15JULFUT,09-01-2015,14:56:00,8346.8500,8348.7500,8345.0000,8347.7000,750
NIFTY15JULFUT,09-01-2015,14:55:00,8350.6500,8350.6500,8344.8500,8346.8500,1025
NIFTY15JULFUT,09-01-2015,14:54:00,8354.1500,8358.2500,8350.6500,8350.6500,1750
NIFTY15JULFUT,09-01-2015,14:53:00,8355.0000,8359.9000,8353.9500,8354.1500,5100
NIFTY15JULFUT,09-01-2015,14:52:00,8342.4500,8355.0000,8342.4500,8355.0000,4475
NIFTY15JULFUT,09-01-2015,14:51:00,8337.0000,8346.4000,8336.2000,8342.4500,5575
NIFTY15JULFUT,09-01-2015,14:50:00,8335.5000,8339.5000,8335.0000,8337.0000,850
NIFTY15JULFUT,09-01-2015,14:49:00,8336.9500,8337.9500,8334.3000,8335.5000,350
NIFTY15JULFUT,09-01-2015,14:48:00,8336.0000,8337.1000,8333.3000,8336.9500,900
NIFTY15JULFUT,09-01-2015,14:47:00,8321.1000,8338.5000,8321.1000,8336.0000,2325
NIFTY15JULFUT,09-01-2015,14:46:00,8328.0500,8328.0500,8321.1000,8321.1000,75
NIFTY15JULFUT,09-01-2015,14:45:00,8325.3000,8328.0500,8325.3000,8328.0500,25
NIFTY15JULFUT,09-01-2015,14:44:00,8328.0000,8329.0000,8324.4500,8325.3000,525
NIFTY15JULFUT,09-01-2015,14:43:00,8323.9500,8328.0000,8323.9500,8328.0000,1450
NIFTY15JULFUT,09-01-2015,14:42:00,8323.0000,8324.1000,8323.0000,8323.9500,300
NIFTY15JULFUT,09-01-2015,14:41:00,8328.0000,8330.0000,8322.7000,8323.0000,1475
NIFTY15JULFUT,09-01-2015,14:40:00,8326.0000,8328.0000,8324.5000,8328.0000,550
NIFTY15JULFUT,09-01-2015,14:39:00,8325.8500,8327.5500,8325.4000,8326.0000,825
NIFTY15JULFUT,09-01-2015,14:38:00,8319.6000,8328.0000,8319.0000,8325.8500,3000
NIFTY15JULFUT,09-01-2015,14:37:00,8317.2500,8319.7000,8317.0000,8319.6000,325
NIFTY15JULFUT,09-01-2015,14:36:00,8317.0000,8319.0000,8317.0000,8317.2500,50
NIFTY15JULFUT,09-01-2015,14:35:00,8308.0000,8317.0000,8308.0000,8317.0000,275
NIFTY15JULFUT,09-01-2015,14:34:00,8308.5500,8308.5500,8303.7000,8308.0000,150
NIFTY15JULFUT,09-01-2015,14:33:00,8302.6500,8308.5500,8302.6500,8308.5500,2550
NIFTY15JULFUT,09-01-2015,14:32:00,8318.6000,8318.6000,8302.6500,8302.6500,325
NIFTY15JULFUT,09-01-2015,14:30:00,8312.0000,8320.0000,8310.2000,8318.6000,575
NIFTY15JULFUT,09-01-2015,14:29:00,8311.0500,8312.0000,8309.6500,8312.0000,375
NIFTY15JULFUT,09-01-2015,14:28:00,8309.0000,8309.6000,8309.0000,8309.6000,25
NIFTY15JULFUT,09-01-2015,14:27:00,8309.6000,8309.6000,8309.0000,8309.0000,75
NIFTY15JULFUT,09-01-2015,14:26:00,8314.0500,8314.0500,8309.6000,8309.6000,550
NIFTY15JULFUT,09-01-2015,14:25:00,8308.4000,8314.0500,8308.4000,8314.0500,50
NIFTY15JULFUT,09-01-2015,14:24:00,8315.0000,8315.0000,8307.6500,8308.4000,425
NIFTY15JULFUT,09-01-2015,14:23:00,8321.1000,8321.1000,8313.3500,8315.0000,450
NIFTY15JULFUT,09-01-2015,14:22:00,8316.7500,8322.0000,8316.0500,8321.1000,1525
NIFTY15JULFUT,09-01-2015,14:21:00,8315.0000,8318.0000,8313.9500,8316.7500,2775
NIFTY15JULFUT,09-01-2015,14:20:00,8309.5000,8315.0000,8309.0000,8315.0000,425
NIFTY15JULFUT,09-01-2015,14:19:00,8312.8500,8312.8500,8306.7500,8309.5000,75
NIFTY15JULFUT,09-01-2015,14:18:00,8308.7000,8312.8500,8308.7000,8312.8500,1175
NIFTY15JULFUT,09-01-2015,14:17:00,8305.7000,8309.0000,8305.7000,8308.7000,2100
NIFTY15JULFUT,09-01-2015,14:16:00,8300.9000,8305.7000,8300.9000,8305.7000,75
NIFTY15JULFUT,09-01-2015,14:15:00,8298.0500,8303.0000,8298.0500,8300.9000,425
NIFTY15JULFUT,09-01-2015,14:14:00,8307.2000,8307.7000,8298.0500,8298.0500,475
NIFTY15JULFUT,09-01-2015,14:13:00,8310.6500,8310.6500,8308.0000,8308.1500,1550
NIFTY15JULFUT,09-01-2015,14:12:00,8301.4000,8314.0000,8301.4000,8310.6500,2125
NIFTY15JULFUT,09-01-2015,14:11:00,8297.9500,8300.0000,8297.9500,8300.0000,350
NIFTY15JULFUT,09-01-2015,14:10:00,8293.1500,8299.9500,8293.1500,8297.9500,150
NIFTY15JULFUT,09-01-2015,14:09:00,8294.5000,8294.5000,8292.4500,8293.1500,225
NIFTY15JULFUT,09-01-2015,14:08:00,8299.1500,8299.4000,8294.5000,8294.5000,875
NIFTY15JULFUT,09-01-2015,14:07:00,8296.0000,8299.2500,8295.3000,8299.1500,575
NIFTY15JULFUT,09-01-2015,14:06:00,8292.0000,8295.1000,8291.8500,8294.8000,800
NIFTY15JULFUT,09-01-2015,14:05:00,8288.9500,8292.0000,8288.9500,8292.0000,600
NIFTY15JULFUT,09-01-2015,14:04:00,8288.6500,8288.9500,8287.1500,8288.9500,75
NIFTY15JULFUT,09-01-2015,14:03:00,8283.0000,8289.5500,8283.0000,8288.6500,450
NIFTY15JULFUT,09-01-2015,14:02:00,8284.0000,8284.0000,8281.1000,8283.0000,700
NIFTY15JULFUT,09-01-2015,14:01:00,8280.5000,8284.0000,8280.5000,8284.0000,325
NIFTY15JULFUT,09-01-2015,14:00:00,8287.1500,8288.0500,8280.5000,8280.5000,425
NIFTY15JULFUT,09-01-2015,13:59:00,8277.8500,8288.0000,8277.8500,8287.1500,650
NIFTY15JULFUT,09-01-2015,13:58:00,8283.8000,8284.7000,8275.0000,8277.8500,4225
NIFTY15JULFUT,09-01-2015,13:57:00,8300.0000,8300.1000,8282.7500,8283.8000,4875
NIFTY15JULFUT,09-01-2015,13:56:00,8303.4000,8303.4000,8300.0000,8300.0000,600
NIFTY15JULFUT,09-01-2015,13:55:00,8302.2000,8303.4000,8300.0000,8303.4000,800
NIFTY15JULFUT,09-01-2015,13:54:00,8310.0000,8310.0000,8301.7500,8302.2000,150
NIFTY15JULFUT,09-01-2015,13:52:00,8310.0000,8310.0000,8310.0000,8310.0000,75
NIFTY15JULFUT,09-01-2015,13:51:00,8306.0000,8311.7000,8306.0000,8310.0000,325
NIFTY15JULFUT,09-01-2015,13:50:00,8306.0000,8306.0000,8306.0000,8306.0000,500
NIFTY15JULFUT,09-01-2015,13:49:00,8312.5000,8312.5000,8306.0000,8306.0000,1050
NIFTY15JULFUT,09-01-2015,13:47:00,8313.1000,8313.4500,8312.5000,8312.5000,50
NIFTY15JULFUT,09-01-2015,13:46:00,8313.1000,8313.5000,8313.0000,8313.1000,175
NIFTY15JULFUT,09-01-2015,13:44:00,8310.4500,8314.8500,8310.4500,8313.1000,50
NIFTY15JULFUT,09-01-2015,13:43:00,8311.0000,8311.0000,8310.4500,8310.4500,25
NIFTY15JULFUT,09-01-2015,13:42:00,8315.0000,8315.0000,8311.0000,8311.0000,175
NIFTY15JULFUT,09-01-2015,13:41:00,8315.0500,8315.0500,8313.1500,8315.0000,50
NIFTY15JULFUT,09-01-2015,13:40:00,8315.9500,8320.5500,8315.0500,8315.0500,575
NIFTY15JULFUT,09-01-2015,13:39:00,8320.9500,8320.9500,8314.3000,8315.9500,175
NIFTY15JULFUT,09-01-2015,13:38:00,8310.0000,8327.7000,8310.0000,8320.9500,1250
NIFTY15JULFUT,09-01-2015,13:37:00,8311.0500,8311.0500,8310.0000,8310.0000,150
NIFTY15JULFUT,09-01-2015,13:36:00,8307.5500,8311.0500,8307.5500,8311.0500,125
NIFTY15JULFUT,09-01-2015,13:35:00,8320.0000,8320.0000,8307.5500,8307.5500,200
NIFTY15JULFUT,09-01-2015,13:34:00,8311.8000,8320.0000,8311.8000,8320.0000,150
NIFTY15JULFUT,09-01-2015,13:33:00,8310.2500,8312.0000,8310.2500,8311.8000,125
NIFTY15JULFUT,09-01-2015,13:32:00,8307.5000,8313.8500,8307.2000,8310.2500,125
NIFTY15JULFUT,09-01-2015,13:31:00,8315.0000,8316.3500,8307.5000,8307.5000,75
NIFTY15JULFUT,09-01-2015,13:30:00,8312.3500,8315.0000,8312.1500,8315.0000,100
NIFTY15JULFUT,09-01-2015,13:29:00,8312.9000,8312.9000,8312.3500,8312.3500,100
NIFTY15JULFUT,09-01-2015,13:28:00,8310.0000,8312.9000,8310.0000,8312.9000,75
NIFTY15JULFUT,09-01-2015,13:27:00,8306.9500,8312.0000,8306.9500,8310.0000,275
NIFTY15JULFUT,09-01-2015,13:26:00,8302.0000,8306.9500,8302.0000,8306.9500,25
NIFTY15JULFUT,09-01-2015,13:25:00,8305.0000,8305.0000,8302.0000,8302.0000,325
NIFTY15JULFUT,09-01-2015,13:24:00,8303.5000,8307.5500,8303.4500,8307.5500,75
NIFTY15JULFUT,09-01-2015,13:23:00,8300.0000,8303.5000,8300.0000,8303.5000,125
NIFTY15JULFUT,09-01-2015,13:22:00,8302.0000,8303.0000,8300.0000,8300.0000,100
NIFTY15JULFUT,09-01-2015,13:21:00,8307.6500,8307.6500,8302.0000,8302.0000,1225
NIFTY15JULFUT,09-01-2015,13:20:00,8310.0000,8312.2500,8307.3500,8307.6500,675
NIFTY15JULFUT,09-01-2015,13:19:00,8300.0000,8310.0000,8300.0000,8310.0000,575
NIFTY15JULFUT,09-01-2015,13:18:00,8308.0000,8308.0500,8299.4000,8300.0000,1350
NIFTY15JULFUT,09-01-2015,13:17:00,8307.0000,8310.4000,8306.2500,8308.0500,775
NIFTY15JULFUT,09-01-2015,13:16:00,8309.7500,8314.4500,8307.0000,8307.0000,425
NIFTY15JULFUT,09-01-2015,13:15:00,8316.0000,8317.0000,8308.0000,8309.7500,1250
NIFTY15JULFUT,09-01-2015,13:14:00,8327.2500,8327.2500,8316.0500,8317.2000,700
NIFTY15JULFUT,09-01-2015,13:13:00,8332.0500,8332.0500,8327.1000,8327.1000,125
NIFTY15JULFUT,09-01-2015,13:12:00,8333.5500,8333.5500,8330.0000,8332.0500,800
NIFTY15JULFUT,09-01-2015,13:11:00,8338.8500,8340.0500,8333.5500,8333.5500,700
NIFTY15JULFUT,09-01-2015,13:10:00,8338.0000,8340.0000,8336.2500,8338.8500,800
NIFTY15JULFUT,09-01-2015,13:09:00,8337.4000,8339.2000,8336.0500,8338.0000,475
NIFTY15JULFUT,09-01-2015,13:08:00,8335.0000,8337.4000,8334.0000,8337.4000,575
NIFTY15JULFUT,09-01-2015,13:07:00,8329.2500,8335.0000,8329.2500,8335.0000,175
NIFTY15JULFUT,09-01-2015,13:06:00,8332.5000,8335.0000,8329.2500,8329.2500,475
NIFTY15JULFUT,09-01-2015,13:05:00,8326.9500,8336.0500,8326.9500,8332.5000,600
NIFTY15JULFUT,09-01-2015,13:04:00,8327.0000,8339.9500,8326.9000,8326.9500,1150
NIFTY15JULFUT,09-01-2015,13:03:00,8330.0500,8330.0500,8325.0000,8327.0000,925
NIFTY15JULFUT,09-01-2015,13:02:00,8335.2500,8339.1000,8333.6000,8333.6000,1025
NIFTY15JULFUT,09-01-2015,13:01:00,8328.4000,8340.0000,8328.4000,8335.2500,750
NIFTY15JULFUT,09-01-2015,13:00:00,8337.7000,8338.8500,8328.4000,8328.4000,2100
NIFTY15JULFUT,09-01-2015,12:59:00,8330.0000,8342.1000,8330.0000,8337.7000,5250
NIFTY15JULFUT,09-01-2015,12:58:00,8319.8000,8330.0000,8319.0000,8330.0000,2675
NIFTY15JULFUT,09-01-2015,12:57:00,8314.9000,8319.8000,8307.0000,8319.8000,650
NIFTY15JULFUT,09-01-2015,12:56:00,8301.7500,8318.3000,8301.7500,8314.9000,750
NIFTY15JULFUT,09-01-2015,12:55:00,8315.0500,8315.0500,8301.0000,8301.7500,1050
NIFTY15JULFUT,09-01-2015,12:54:00,8310.3000,8320.0000,8310.2500,8315.0500,5700
NIFTY15JULFUT,09-01-2015,12:53:00,8316.0000,8320.2500,8310.3000,8310.3000,625
NIFTY15JULFUT,09-01-2015,12:52:00,8297.7000,8322.0000,8297.7000,8316.0000,4125
NIFTY15JULFUT,09-01-2015,12:51:00,8286.0000,8296.3000,8278.5000,8295.0000,1000
NIFTY15JULFUT,09-01-2015,12:50:00,8283.1000,8286.0000,8283.1000,8286.0000,75
NIFTY15JULFUT,09-01-2015,12:48:00,8279.5500,8283.1000,8279.3500,8283.1000,75
NIFTY15JULFUT,09-01-2015,12:47:00,8286.3500,8288.8500,8276.3500,8279.5500,1100
NIFTY15JULFUT,09-01-2015,12:46:00,8289.0000,8289.0000,8284.7000,8286.3500,375
NIFTY15JULFUT,09-01-2015,12:45:00,8282.1000,8290.0000,8282.1000,8289.0000,875
NIFTY15JULFUT,09-01-2015,12:44:00,8279.9000,8282.1000,8279.9000,8282.1000,175
NIFTY15JULFUT,09-01-2015,12:43:00,8280.0000,8281.7500,8279.9000,8279.9000,200
NIFTY15JULFUT,09-01-2015,12:42:00,8279.0000,8281.0000,8275.0000,8277.9000,400
NIFTY15JULFUT,09-01-2015,12:41:00,8280.0000,8280.4000,8279.0000,8279.0000,75
NIFTY15JULFUT,09-01-2015,12:40:00,8277.6500,8280.0000,8276.0500,8280.0000,350
NIFTY15JULFUT,09-01-2015,12:39:00,8277.0000,8277.6500,8274.9500,8277.6500,375
NIFTY15JULFUT,09-01-2015,12:38:00,8280.5500,8280.5500,8275.0000,8277.0000,175
NIFTY15JULFUT,09-01-2015,12:37:00,8279.6500,8280.5500,8276.0000,8280.5500,175
NIFTY15JULFUT,09-01-2015,12:36:00,8277.7000,8279.6500,8274.9500,8279.6500,850
NIFTY15JULFUT,09-01-2015,12:35:00,8280.4500,8282.8500,8277.7000,8277.7000,850
NIFTY15JULFUT,09-01-2015,12:34:00,8281.5000,8285.6000,8272.2000,8280.4500,1500
NIFTY15JULFUT,09-01-2015,12:33:00,8286.6500,8287.6500,8270.0000,8281.5000,1000
NIFTY15JULFUT,09-01-2015,12:32:00,8285.6000,8286.6500,8285.6000,8286.6500,75
NIFTY15JULFUT,09-01-2015,12:31:00,8285.6500,8288.3500,8285.6000,8285.6000,350
NIFTY15JULFUT,09-01-2015,12:30:00,8287.7000,8287.8000,8279.0000,8285.6500,6150
NIFTY15JULFUT,09-01-2015,12:29:00,8287.5000,8288.0000,8285.0000,8287.7000,125
NIFTY15JULFUT,09-01-2015,12:28:00,8285.0000,8287.5000,8285.0000,8287.5000,150
NIFTY15JULFUT,09-01-2015,12:27:00,8290.1000,8290.1000,8284.3000,8285.0000,650
NIFTY15JULFUT,09-01-2015,12:26:00,8292.9000,8292.9000,8290.1000,8290.1000,375
NIFTY15JULFUT,09-01-2015,12:25:00,8290.0000,8292.9000,8289.0500,8292.9000,125
NIFTY15JULFUT,09-01-2015,12:24:00,8294.0000,8294.0000,8290.0000,8290.0000,600
NIFTY15JULFUT,09-01-2015,12:23:00,8292.0000,8294.0500,8292.0000,8294.0000,75
NIFTY15JULFUT,09-01-2015,12:22:00,8296.9500,8296.9500,8290.9000,8292.0000,550
NIFTY15JULFUT,09-01-2015,12:21:00,8292.7500,8296.9500,8292.3000,8296.9500,175
NIFTY15JULFUT,09-01-2015,12:20:00,8295.6000,8295.6000,8290.6500,8292.7500,475
NIFTY15JULFUT,09-01-2015,12:19:00,8297.5500,8297.5500,8292.1000,8295.6000,700
NIFTY15JULFUT,09-01-2015,12:18:00,8296.6500,8297.5500,8290.0000,8297.5500,650
NIFTY15JULFUT,09-01-2015,12:17:00,8288.6000,8298.0000,8286.0000,8296.6500,3050
NIFTY15JULFUT,09-01-2015,12:16:00,8294.1000,8296.5000,8288.6000,8288.6000,675
NIFTY15JULFUT,09-01-2015,12:15:00,8291.8000,8297.1500,8291.8000,8295.9000,1175
NIFTY15JULFUT,09-01-2015,12:14:00,8280.4500,8291.8000,8280.4500,8291.8000,500
NIFTY15JULFUT,09-01-2015,12:13:00,8281.9500,8283.7000,8280.0500,8280.4500,175
NIFTY15JULFUT,09-01-2015,12:12:00,8272.2000,8281.9500,8270.0000,8281.9500,1275
NIFTY15JULFUT,09-01-2015,12:11:00,8274.1000,8276.3000,8270.7000,8272.2000,975
NIFTY15JULFUT,09-01-2015,12:10:00,8282.0500,8284.2000,8268.4000,8274.1000,2525
NIFTY15JULFUT,09-01-2015,12:09:00,8293.5000,8293.5000,8282.0500,8282.0500,700
NIFTY15JULFUT,09-01-2015,12:08:00,8285.5000,8294.0000,8285.5000,8293.5000,275
NIFTY15JULFUT,09-01-2015,12:07:00,8285.0000,8293.3500,8285.0000,8287.4000,1350
NIFTY15JULFUT,09-01-2015,12:06:00,8276.0500,8285.5000,8276.0500,8285.0000,1475
NIFTY15JULFUT,09-01-2015,12:05:00,8280.3000,8280.3000,8257.1500,8276.0500,4900
NIFTY15JULFUT,09-01-2015,12:04:00,8314.7500,8314.7500,8271.1000,8280.3000,17350
NIFTY15JULFUT,09-01-2015,12:03:00,8323.0000,8324.0000,8314.7000,8314.7500,4700
NIFTY15JULFUT,09-01-2015,12:02:00,8327.0000,8327.0000,8323.0000,8323.0000,100
NIFTY15JULFUT,09-01-2015,12:01:00,8330.0000,8330.0000,8327.0000,8327.0000,25
NIFTY15JULFUT,09-01-2015,11:59:00,8326.6000,8330.0000,8326.6000,8330.0000,25
NIFTY15JULFUT,09-01-2015,11:58:00,8328.4000,8329.1000,8326.5500,8326.6000,300
NIFTY15JULFUT,09-01-2015,11:57:00,8327.5500,8328.4000,8325.4000,8328.4000,150
NIFTY15JULFUT,09-01-2015,11:56:00,8325.5500,8327.7500,8325.5500,8327.5500,75
NIFTY15JULFUT,09-01-2015,11:55:00,8325.5500,8325.5500,8325.5500,8325.5500,50
NIFTY15JULFUT,09-01-2015,11:54:00,8324.1500,8325.5500,8324.1500,8325.5500,50
NIFTY15JULFUT,09-01-2015,11:53:00,8326.3000,8326.3000,8324.1500,8324.1500,325
NIFTY15JULFUT,09-01-2015,11:52:00,8324.5500,8326.3000,8324.0000,8326.3000,750
NIFTY15JULFUT,09-01-2015,11:51:00,8323.1500,8326.1000,8323.1500,8325.5500,75
NIFTY15JULFUT,09-01-2015,11:50:00,8325.0500,8325.0500,8323.1500,8323.1500,275
NIFTY15JULFUT,09-01-2015,11:49:00,8328.8500,8329.6000,8323.0000,8325.0500,1025
NIFTY15JULFUT,09-01-2015,11:48:00,8328.8500,8328.8500,8325.3500,8328.8500,250
NIFTY15JULFUT,09-01-2015,11:47:00,8327.9500,8328.9500,8325.0000,8328.8500,750
NIFTY15JULFUT,09-01-2015,11:46:00,8327.8500,8328.1000,8327.2000,8327.9500,225
NIFTY15JULFUT,09-01-2015,11:45:00,8325.4500,8328.0000,8323.2000,8327.8500,175
NIFTY15JULFUT,09-01-2015,11:44:00,8324.3000,8325.4500,8320.7500,8325.4500,950
NIFTY15JULFUT,09-01-2015,11:43:00,8328.9000,8328.9000,8324.7000,8324.8500,2625
NIFTY15JULFUT,09-01-2015,11:42:00,8325.0000,8328.9000,8325.0000,8328.9000,200
NIFTY15JULFUT,09-01-2015,11:41:00,8322.2000,8325.0000,8322.2000,8325.0000,100
NIFTY15JULFUT,09-01-2015,11:40:00,8321.0000,8324.5000,8320.1000,8322.2000,375
NIFTY15JULFUT,09-01-2015,11:39:00,8324.5000,8324.5000,8321.0000,8321.0000,525
NIFTY15JULFUT,09-01-2015,11:38:00,8324.0000,8325.0000,8323.0000,8324.5000,150
NIFTY15JULFUT,09-01-2015,11:37:00,8323.6500,8326.3500,8323.6500,8324.0000,275
NIFTY15JULFUT,09-01-2015,11:36:00,8327.4500,8327.7000,8323.6500,8323.6500,850
NIFTY15JULFUT,09-01-2015,11:35:00,8322.2500,8327.4500,8322.2500,8327.4500,750
NIFTY15JULFUT,09-01-2015,11:34:00,8321.9500,8325.0000,8321.9500,8322.2500,225
NIFTY15JULFUT,09-01-2015,11:33:00,8322.9000,8325.7000,8320.0000,8321.9500,650
NIFTY15JULFUT,09-01-2015,11:32:00,8329.0000,8329.4500,8318.8500,8322.9000,2525
NIFTY15JULFUT,09-01-2015,11:31:00,8325.0000,8330.0000,8325.0000,8330.0000,1700
NIFTY15JULFUT,09-01-2015,11:30:00,8332.0000,8332.0000,8323.7000,8325.0000,2700
NIFTY15JULFUT,09-01-2015,11:29:00,8334.0000,8334.0000,8333.0000,8333.0000,525
NIFTY15JULFUT,09-01-2015,11:28:00,8336.3500,8341.1000,8334.0000,8334.0000,650
NIFTY15JULFUT,09-01-2015,11:27:00,8337.6500,8339.0500,8335.1000,8336.3500,400
NIFTY15JULFUT,09-01-2015,11:26:00,8335.9000,8339.1000,8335.6000,8337.6500,150
NIFTY15JULFUT,09-01-2015,11:25:00,8337.3500,8337.5000,8332.1500,8335.9000,1200
NIFTY15JULFUT,09-01-2015,11:24:00,8340.0000,8341.8000,8337.3500,8337.3500,1050
NIFTY15JULFUT,09-01-2015,11:23:00,8350.8500,8350.8500,8340.0000,8340.0000,1525
NIFTY15JULFUT,09-01-2015,11:21:00,8351.0000,8351.0000,8350.8500,8350.8500,25
NIFTY15JULFUT,09-01-2015,11:20:00,8350.1500,8351.0000,8350.1500,8351.0000,50
NIFTY15JULFUT,09-01-2015,11:19:00,8350.0000,8350.1500,8350.0000,8350.1500,50
NIFTY15JULFUT,09-01-2015,11:18:00,8350.0000,8350.0000,8350.0000,8350.0000,100
NIFTY15JULFUT,09-01-2015,11:17:00,8351.2000,8351.2000,8349.4000,8350.0000,200
NIFTY15JULFUT,09-01-2015,11:16:00,8351.7000,8351.7000,8350.5000,8351.2000,525
NIFTY15JULFUT,09-01-2015,11:15:00,8351.1000,8351.7000,8351.1000,8351.7000,75
NIFTY15JULFUT,09-01-2015,11:14:00,8354.7000,8354.7000,8350.4000,8351.1000,75
NIFTY15JULFUT,09-01-2015,11:13:00,8351.6500,8354.7000,8349.8500,8354.7000,450
NIFTY15JULFUT,09-01-2015,11:11:00,8352.0000,8352.0000,8351.6500,8351.6500,25
NIFTY15JULFUT,09-01-2015,11:10:00,8351.5000,8352.0000,8351.5000,8352.0000,25
NIFTY15JULFUT,09-01-2015,11:09:00,8351.0000,8351.5000,8350.0000,8351.5000,425
NIFTY15JULFUT,09-01-2015,11:08:00,8352.5000,8352.5000,8351.0000,8351.6500,75
NIFTY15JULFUT,09-01-2015,11:07:00,8354.7500,8354.7500,8352.5000,8352.5000,50
NIFTY15JULFUT,09-01-2015,11:06:00,8355.0500,8355.0500,8354.7500,8354.7500,25
NIFTY15JULFUT,09-01-2015,11:05:00,8352.3000,8356.9000,8352.3000,8355.0500,125
NIFTY15JULFUT,09-01-2015,11:03:00,8353.8500,8353.8500,8352.3000,8352.3000,75
NIFTY15JULFUT,09-01-2015,11:02:00,8355.0000,8355.0000,8353.0000,8353.8500,25
NIFTY15JULFUT,09-01-2015,11:01:00,8356.0000,8356.0000,8355.0000,8355.0000,300
NIFTY15JULFUT,09-01-2015,11:00:00,8356.9000,8356.9000,8355.0000,8356.0000,100
NIFTY15JULFUT,09-01-2015,10:59:00,8354.0000,8357.0500,8354.0000,8356.9000,75
NIFTY15JULFUT,09-01-2015,10:58:00,8355.0000,8355.0000,8354.0000,8354.0000,275
NIFTY15JULFUT,09-01-2015,10:57:00,8352.0000,8355.0000,8352.0000,8355.0000,50
NIFTY15JULFUT,09-01-2015,10:56:00,8354.0000,8354.0000,8352.0000,8352.0000,25
NIFTY15JULFUT,09-01-2015,10:55:00,8352.3000,8354.0000,8352.3000,8354.0000,50
NIFTY15JULFUT,09-01-2015,10:53:00,8351.9000,8352.3000,8351.9000,8352.3000,75
NIFTY15JULFUT,09-01-2015,10:52:00,8352.2500,8353.0000,8350.3500,8351.9000,125
NIFTY15JULFUT,09-01-2015,10:51:00,8350.0000,8354.5000,8350.0000,8352.2500,650
NIFTY15JULFUT,09-01-2015,10:50:00,8352.5000,8352.5000,8350.0000,8350.0000,25
NIFTY15JULFUT,09-01-2015,10:49:00,8351.3000,8352.5000,8351.3000,8352.5000,100
NIFTY15JULFUT,09-01-2015,10:48:00,8351.1000,8351.3000,8351.1000,8351.3000,25
NIFTY15JULFUT,09-01-2015,10:47:00,8351.8500,8351.8500,8351.1000,8351.1000,25
NIFTY15JULFUT,09-01-2015,10:45:00,8352.1000,8352.1000,8351.8500,8351.8500,25
NIFTY15JULFUT,09-01-2015,10:44:00,8352.3000,8354.0000,8352.1000,8352.1000,175
NIFTY15JULFUT,09-01-2015,10:43:00,8354.6500,8354.6500,8352.3000,8352.3000,75
NIFTY15JULFUT,09-01-2015,10:41:00,8354.0000,8354.6500,8352.8000,8354.6500,125
NIFTY15JULFUT,09-01-2015,10:39:00,8354.0000,8354.0000,8354.0000,8354.0000,25
NIFTY15JULFUT,09-01-2015,10:36:00,8356.5000,8356.5000,8351.0000,8351.0000,775
NIFTY15JULFUT,09-01-2015,10:35:00,8356.0000,8356.5000,8356.0000,8356.5000,50
NIFTY15JULFUT,09-01-2015,10:34:00,8356.5000,8356.5000,8356.0000,8356.0000,100
NIFTY15JULFUT,09-01-2015,10:33:00,8357.3500,8357.3500,8356.5000,8356.5000,1150
NIFTY15JULFUT,09-01-2015,10:32:00,8357.0000,8357.7000,8355.2500,8357.3500,325
NIFTY15JULFUT,09-01-2015,10:31:00,8358.2500,8358.6000,8357.0000,8357.0000,375
NIFTY15JULFUT,09-01-2015,10:30:00,8358.0500,8360.2500,8358.0500,8358.2500,225
NIFTY15JULFUT,09-01-2015,10:29:00,8359.0000,8360.0000,8357.1500,8358.0500,1275
NIFTY15JULFUT,09-01-2015,10:28:00,8356.0000,8358.5500,8356.0000,8358.5500,200
NIFTY15JULFUT,09-01-2015,10:27:00,8357.0000,8357.0000,8356.0000,8356.0000,250
NIFTY15JULFUT,09-01-2015,10:26:00,8357.0000,8357.0000,8355.2000,8357.0000,225
NIFTY15JULFUT,09-01-2015,10:25:00,8356.0000,8357.0000,8356.0000,8357.0000,25
NIFTY15JULFUT,09-01-2015,10:24:00,8356.0000,8356.0000,8356.0000,8356.0000,100
NIFTY15JULFUT,09-01-2015,10:22:00,8354.9000,8356.0000,8354.9000,8356.0000,500
NIFTY15JULFUT,09-01-2015,10:21:00,8353.4500,8354.9000,8353.4500,8354.9000,300
NIFTY15JULFUT,09-01-2015,10:20:00,8351.2500,8353.4500,8351.2500,8353.4500,50
NIFTY15JULFUT,09-01-2015,10:19:00,8351.0000,8353.2500,8351.0000,8351.2500,325
NIFTY15JULFUT,09-01-2015,10:18:00,8349.2500,8351.0000,8349.2500,8351.0000,750
NIFTY15JULFUT,09-01-2015,10:17:00,8350.0000,8353.0000,8349.2500,8349.2500,400
NIFTY15JULFUT,09-01-2015,10:16:00,8353.2000,8353.2000,8349.1000,8350.0000,125
NIFTY15JULFUT,09-01-2015,10:15:00,8350.5500,8353.2500,8350.5500,8353.2000,200
NIFTY15JULFUT,09-01-2015,10:14:00,8352.3500,8352.3500,8348.6500,8350.5500,475
NIFTY15JULFUT,09-01-2015,10:13:00,8347.0500,8352.3500,8347.0500,8352.3500,50
NIFTY15JULFUT,09-01-2015,10:12:00,8345.5500,8350.0000,8345.5500,8347.0500,300
NIFTY15JULFUT,09-01-2015,10:11:00,8350.0000,8350.0000,8345.5500,8345.5500,50
NIFTY15JULFUT,09-01-2015,10:10:00,8351.1000,8351.4500,8350.0000,8350.0000,425
NIFTY15JULFUT,09-01-2015,10:09:00,8354.2000,8354.2000,8351.1000,8351.1000,375
NIFTY15JULFUT,09-01-2015,10:08:00,8353.6500,8354.2000,8352.9000,8354.2000,275
NIFTY15JULFUT,09-01-2015,10:07:00,8354.9500,8354.9500,8353.4000,8353.6500,425
NIFTY15JULFUT,09-01-2015,10:06:00,8353.0000,8354.9500,8352.0000,8354.9500,1300
NIFTY15JULFUT,09-01-2015,10:05:00,8353.3000,8353.3000,8353.0000,8353.0000,825
NIFTY15JULFUT,09-01-2015,10:04:00,8354.9500,8354.9500,8353.0000,8353.3000,800
NIFTY15JULFUT,09-01-2015,10:03:00,8354.9000,8354.9500,8354.9000,8354.9500,100
NIFTY15JULFUT,09-01-2015,10:02:00,8354.2000,8354.9000,8353.8000,8354.9000,150
NIFTY15JULFUT,09-01-2015,10:01:00,8353.0000,8354.8000,8352.3500,8354.2000,550
NIFTY15JULFUT,09-01-2015,10:00:00,8350.0000,8353.7500,8350.0000,8353.0000,350
NIFTY15JULFUT,09-01-2015,09:59:00,8347.8500,8350.0000,8347.8500,8350.0000,675
NIFTY15JULFUT,09-01-2015,09:58:00,8352.5000,8352.5000,8347.8500,8347.8500,25
NIFTY15JULFUT,09-01-2015,09:57:00,8348.0000,8353.0000,8348.0000,8352.5000,950
NIFTY15JULFUT,09-01-2015,09:56:00,8345.0000,8348.0000,8344.0000,8348.0000,100
NIFTY15JULFUT,09-01-2015,09:55:00,8345.0000,8347.4500,8344.0000,8344.0000,400
NIFTY15JULFUT,09-01-2015,09:54:00,8347.3500,8347.3500,8344.4000,8345.0000,150
NIFTY15JULFUT,09-01-2015,09:53:00,8346.5000,8348.0000,8345.0000,8347.3500,4100
NIFTY15JULFUT,09-01-2015,09:52:00,8351.0500,8351.0500,8346.2000,8346.5000,650
NIFTY15JULFUT,09-01-2015,09:51:00,8345.7000,8351.0500,8345.7000,8351.0500,850
NIFTY15JULFUT,09-01-2015,09:50:00,8352.2000,8353.8000,8344.5000,8345.7000,775
NIFTY15JULFUT,09-01-2015,09:49:00,8348.5000,8354.0000,8348.5000,8352.2000,2150
NIFTY15JULFUT,09-01-2015,09:48:00,8349.2000,8349.7500,8347.4500,8347.4500,1100
NIFTY15JULFUT,09-01-2015,09:47:00,8353.2500,8353.2500,8349.2000,8349.2000,3100
NIFTY15JULFUT,09-01-2015,09:46:00,8354.6500,8354.9500,8352.0500,8353.2500,1375
NIFTY15JULFUT,09-01-2015,09:45:00,8355.2500,8357.0000,8354.6500,8354.6500,350
NIFTY15JULFUT,09-01-2015,09:44:00,8351.7000,8356.2500,8351.7000,8355.2500,600
NIFTY15JULFUT,09-01-2015,09:43:00,8353.0000,8354.7500,8351.7000,8351.7000,2775
NIFTY15JULFUT,09-01-2015,09:42:00,8357.6500,8358.2000,8353.0000,8353.0000,250
NIFTY15JULFUT,09-01-2015,09:41:00,8355.5000,8359.8500,8355.5000,8357.6500,475
NIFTY15JULFUT,09-01-2015,09:40:00,8355.4000,8355.5000,8355.0000,8355.5000,75
NIFTY15JULFUT,09-01-2015,09:39:00,8353.7000,8356.0000,8352.8500,8355.4000,1325
NIFTY15JULFUT,09-01-2015,09:38:00,8351.0500,8354.7000,8351.0000,8353.7000,600
NIFTY15JULFUT,09-01-2015,09:37:00,8357.7500,8357.7500,8351.0500,8351.0500,500
NIFTY15JULFUT,09-01-2015,09:36:00,8357.0000,8359.1500,8356.2500,8357.7500,650
NIFTY15JULFUT,09-01-2015,09:35:00,8359.6000,8362.0000,8356.4000,8357.0000,425
NIFTY15JULFUT,09-01-2015,09:34:00,8357.9500,8361.1500,8355.1000,8359.6000,1600
NIFTY15JULFUT,09-01-2015,09:33:00,8355.2000,8358.5500,8354.1000,8357.9500,1300
NIFTY15JULFUT,09-01-2015,09:32:00,8359.4500,8360.9500,8355.0000,8355.2000,1275
NIFTY15JULFUT,09-01-2015,09:31:00,8359.7500,8360.1500,8359.4000,8359.4500,275
NIFTY15JULFUT,09-01-2015,09:30:00,8364.2000,8364.5000,8359.7500,8359.7500,275
NIFTY15JULFUT,09-01-2015,09:29:00,8361.8500,8365.0000,8361.1500,8364.2000,1150
NIFTY15JULFUT,09-01-2015,09:28:00,8362.9500,8364.3000,8359.4000,8361.8500,1450
NIFTY15JULFUT,09-01-2015,09:27:00,8361.2000,8362.9500,8359.1000,8362.9500,1975
NIFTY15JULFUT,09-01-2015,09:26:00,8365.0500,8365.0500,8361.2000,8361.2000,550
NIFTY15JULFUT,09-01-2015,09:25:00,8369.8500,8371.0000,8365.0000,8365.0500,800
NIFTY15JULFUT,09-01-2015,09:24:00,8366.1000,8371.0000,8365.4500,8369.8500,1150
NIFTY15JULFUT,09-01-2015,09:23:00,8366.0500,8368.5500,8365.0000,8366.1000,1500
NIFTY15JULFUT,09-01-2015,09:22:00,8375.0000,8375.0000,8366.0500,8366.0500,1025
NIFTY15JULFUT,09-01-2015,09:21:00,8370.1000,8374.9000,8370.1000,8374.2500,1350
NIFTY15JULFUT,09-01-2015,09:20:00,8372.9500,8374.0000,8370.0000,8370.1000,750
NIFTY15JULFUT,09-01-2015,09:19:00,8370.0000,8374.8500,8369.3500,8372.9500,4775
NIFTY15JULFUT,09-01-2015,09:18:00,8363.0000,8370.0000,8362.7000,8368.8500,3725
NIFTY15JULFUT,09-01-2015,09:17:00,8356.4000,8363.0000,8356.4000,8363.0000,2125
NIFTY15JULFUT,09-01-2015,09:16:00,8360.0500,8363.8500,8356.0000,8357.4000,2775
NIFTY15JULFUT,09-01-2015,09:15:00,8355.7500,8369.5500,8350.4500,8359.8500,9825
NIFTY15JULFUT,08-01-2015,15:30:00,8306.5000,8307.6500,8306.5000,8307.6500,50
NIFTY15JULFUT,08-01-2015,15:29:00,8312.0000,8312.6000,8306.5000,8306.5000,2075
NIFTY15JULFUT,08-01-2015,15:28:00,8312.5000,8312.7000,8310.5000,8312.0000,1050
NIFTY15JULFUT,08-01-2015,15:27:00,8310.1500,8312.7500,8309.9500,8312.5000,350
NIFTY15JULFUT,08-01-2015,15:26:00,8310.0000,8311.0000,8308.7000,8310.1500,2800
NIFTY15JULFUT,08-01-2015,15:25:00,8308.0000,8310.0000,8307.3000,8310.0000,1950
NIFTY15JULFUT,08-01-2015,15:24:00,8308.0000,8309.5000,8306.1000,8307.2500,400
NIFTY15JULFUT,08-01-2015,15:23:00,8309.0000,8309.8500,8307.5500,8308.0000,850
NIFTY15JULFUT,08-01-2015,15:22:00,8311.0000,8311.0000,8309.0000,8309.0000,750
NIFTY15JULFUT,08-01-2015,15:21:00,8313.2000,8313.2000,8310.0000,8311.0000,450
NIFTY15JULFUT,08-01-2015,15:20:00,8311.5000,8313.9500,8311.2000,8312.5000,675
NIFTY15JULFUT,08-01-2015,15:19:00,8310.0000,8312.0000,8310.0000,8311.5000,1025
NIFTY15JULFUT,08-01-2015,15:18:00,8310.0000,8311.3500,8309.0000,8310.0000,3000
NIFTY15JULFUT,08-01-2015,15:17:00,8307.5000,8310.0000,8307.5000,8310.0000,225
NIFTY15JULFUT,08-01-2015,15:16:00,8305.0000,8308.6500,8305.0000,8307.5000,600
NIFTY15JULFUT,08-01-2015,15:15:00,8306.0000,8306.0000,8305.0000,8305.0000,350
NIFTY15JULFUT,08-01-2015,15:14:00,8308.5000,8308.5000,8305.0000,8306.0000,500
NIFTY15JULFUT,08-01-2015,15:13:00,8310.3500,8310.3500,8308.0000,8308.5000,325
NIFTY15JULFUT,08-01-2015,15:12:00,8310.0000,8311.0000,8308.1500,8310.3500,825
NIFTY15JULFUT,08-01-2015,15:11:00,8306.9000,8310.0000,8305.4000,8310.0000,1525
NIFTY15JULFUT,08-01-2015,15:10:00,8310.0000,8311.9000,8306.9000,8306.9000,1575
NIFTY15JULFUT,08-01-2015,15:09:00,8308.3500,8312.5000,8308.3500,8310.0000,475
NIFTY15JULFUT,08-01-2015,15:08:00,8304.9500,8308.3500,8304.9500,8308.3500,150
NIFTY15JULFUT,08-01-2015,15:07:00,8307.0000,8307.0000,8304.9500,8304.9500,175
NIFTY15JULFUT,08-01-2015,15:06:00,8309.0000,8310.0000,8307.0000,8307.0000,575
NIFTY15JULFUT,08-01-2015,15:05:00,8312.0000,8312.0000,8309.0000,8309.0000,50
NIFTY15JULFUT,08-01-2015,15:04:00,8309.2500,8312.0000,8309.2500,8312.0000,1100
NIFTY15JULFUT,08-01-2015,15:03:00,8316.0000,8316.0000,8309.2500,8309.2500,1975
NIFTY15JULFUT,08-01-2015,15:02:00,8317.0500,8318.7000,8316.0000,8316.0000,900
NIFTY15JULFUT,08-01-2015,15:01:00,8317.3000,8319.8000,8317.2000,8317.2000,175
NIFTY15JULFUT,08-01-2015,15:00:00,8316.3000,8320.0000,8315.0000,8317.3000,400
NIFTY15JULFUT,08-01-2015,14:59:00,8321.0000,8321.0000,8316.3000,8316.3000,900
NIFTY15JULFUT,08-01-2015,14:58:00,8324.9500,8325.1500,8321.0000,8321.0000,2025
NIFTY15JULFUT,08-01-2015,14:57:00,8319.5000,8324.9500,8319.2500,8324.9500,150
NIFTY15JULFUT,08-01-2015,14:56:00,8319.9500,8322.9500,8317.8500,8319.5000,1075
NIFTY15JULFUT,08-01-2015,14:55:00,8317.6000,8319.9500,8316.0000,8319.9500,800
NIFTY15JULFUT,08-01-2015,14:54:00,8317.8000,8318.9500,8316.5000,8317.6000,150
NIFTY15JULFUT,08-01-2015,14:53:00,8320.9500,8320.9500,8317.8000,8317.8000,575
NIFTY15JULFUT,08-01-2015,14:52:00,8322.1500,8323.3000,8320.6500,8320.9500,175
NIFTY15JULFUT,08-01-2015,14:51:00,8325.0000,8325.5000,8322.1500,8322.1500,450
NIFTY15JULFUT,08-01-2015,14:50:00,8322.5500,8327.9500,8322.5500,8325.0000,1750
NIFTY15JULFUT,08-01-2015,14:49:00,8321.6000,8325.0000,8321.6000,8322.5500,400
NIFTY15JULFUT,08-01-2015,14:48:00,8322.0000,8323.8500,8320.7500,8321.6000,1950
NIFTY15JULFUT,08-01-2015,14:47:00,8322.4500,8325.0000,8320.3500,8322.0000,1650
NIFTY15JULFUT,08-01-2015,14:46:00,8326.3500,8326.9000,8322.2000,8322.4500,425
NIFTY15JULFUT,08-01-2015,14:45:00,8317.1000,8326.8000,8317.0000,8326.3500,5950
NIFTY15JULFUT,08-01-2015,14:44:00,8316.0500,8317.8500,8315.6000,8317.1000,750
NIFTY15JULFUT,08-01-2015,14:43:00,8314.6500,8318.0000,8314.6500,8315.9000,5325
NIFTY15JULFUT,08-01-2015,14:42:00,8316.5000,8317.3500,8312.0000,8314.6500,1825
NIFTY15JULFUT,08-01-2015,14:41:00,8314.6500,8319.2000,8312.9000,8316.5000,925
NIFTY15JULFUT,08-01-2015,14:40:00,8317.3500,8317.3500,8314.0500,8314.6500,850
NIFTY15JULFUT,08-01-2015,14:39:00,8315.7000,8317.6000,8315.3500,8317.3500,225
NIFTY15JULFUT,08-01-2015,14:38:00,8311.2500,8316.3500,8311.2500,8315.7000,1025
NIFTY15JULFUT,08-01-2015,14:37:00,8308.4500,8311.2500,8305.0000,8311.2500,100
NIFTY15JULFUT,08-01-2015,14:36:00,8310.0000,8310.0000,8307.3500,8308.4500,325
NIFTY15JULFUT,08-01-2015,14:35:00,8307.0000,8308.2500,8304.2000,8308.2500,300
NIFTY15JULFUT,08-01-2015,14:34:00,8307.0500,8310.0000,8307.0000,8307.0000,800
NIFTY15JULFUT,08-01-2015,14:33:00,8302.7500,8309.0000,8302.7500,8307.0500,525
NIFTY15JULFUT,08-01-2015,14:32:00,8300.9500,8304.9500,8300.9500,8302.7500,175
NIFTY15JULFUT,08-01-2015,14:31:00,8299.9000,8301.1000,8298.6500,8300.9500,1125
NIFTY15JULFUT,08-01-2015,14:30:00,8305.0000,8305.6500,8299.9000,8299.9000,5650
NIFTY15JULFUT,08-01-2015,14:29:00,8306.0000,8307.9000,8305.0000,8305.0000,125
NIFTY15JULFUT,08-01-2015,14:28:00,8305.0000,8306.1500,8305.0000,8306.0000,200
NIFTY15JULFUT,08-01-2015,14:27:00,8306.0000,8308.4500,8305.0000,8305.0000,1075
NIFTY15JULFUT,08-01-2015,14:26:00,8311.0000,8311.0000,8306.0000,8306.0000,775
NIFTY15JULFUT,08-01-2015,14:25:00,8310.5000,8313.1000,8310.5000,8311.0000,350
NIFTY15JULFUT,08-01-2015,14:24:00,8310.0500,8315.0000,8310.0000,8310.5000,475
NIFTY15JULFUT,08-01-2015,14:23:00,8312.7000,8313.2500,8310.0000,8310.0500,550
NIFTY15JULFUT,08-01-2015,14:22:00,8316.0000,8316.0000,8311.0000,8312.7000,450
NIFTY15JULFUT,08-01-2015,14:21:00,8311.5000,8316.0000,8310.0000,8316.0000,775
NIFTY15JULFUT,08-01-2015,14:20:00,8309.4000,8311.6000,8307.2500,8311.5000,1500
NIFTY15JULFUT,08-01-2015,14:19:00,8310.0000,8311.0000,8307.4500,8309.4000,1200
NIFTY15JULFUT,08-01-2015,14:18:00,8313.1500,8313.1500,8310.0000,8310.0000,1175
NIFTY15JULFUT,08-01-2015,14:17:00,8315.0000,8317.3500,8313.1500,8313.1500,700
NIFTY15JULFUT,08-01-2015,14:16:00,8317.0000,8318.0000,8315.0000,8315.0000,900
NIFTY15JULFUT,08-01-2015,14:15:00,8317.8500,8320.1500,8316.6500,8317.0000,2025
NIFTY15JULFUT,08-01-2015,14:14:00,8316.0000,8322.0000,8316.0000,8317.8500,4250
NIFTY15JULFUT,08-01-2015,14:13:00,8308.0000,8315.0000,8306.1000,8315.0000,5375
NIFTY15JULFUT,08-01-2015,14:12:00,8308.0000,8309.8000,8308.0000,8308.0000,1400
NIFTY15JULFUT,08-01-2015,14:11:00,8308.6000,8308.6000,8305.7500,8308.0000,1375
NIFTY15JULFUT,08-01-2015,14:10:00,8304.0500,8310.4500,8304.0500,8309.7500,7825
NIFTY15JULFUT,08-01-2015,14:09:00,8300.3500,8305.0000,8300.3500,8304.0500,600
NIFTY15JULFUT,08-01-2015,14:08:00,8300.0500,8302.0000,8300.0500,8300.3500,475
NIFTY15JULFUT,08-01-2015,14:07:00,8300.0000,8301.9000,8300.0000,8300.0500,225
NIFTY15JULFUT,08-01-2015,14:06:00,8300.0500,8300.0500,8297.0500,8300.0000,325
NIFTY15JULFUT,08-01-2015,14:05:00,8296.0500,8300.7000,8296.0500,8300.0500,325
NIFTY15JULFUT,08-01-2015,14:04:00,8295.2500,8297.1500,8295.2500,8296.0500,100
NIFTY15JULFUT,08-01-2015,14:03:00,8298.4500,8298.4500,8295.2000,8295.2500,250
NIFTY15JULFUT,08-01-2015,14:02:00,8304.0000,8304.0000,8298.4500,8298.4500,225
NIFTY15JULFUT,08-01-2015,14:01:00,8301.0000,8304.0000,8300.5000,8304.0000,350
NIFTY15JULFUT,08-01-2015,14:00:00,8303.0000,8303.0000,8300.8500,8301.0000,350
NIFTY15JULFUT,08-01-2015,13:59:00,8300.0000,8306.5000,8299.6000,8303.0000,1975
NIFTY15JULFUT,08-01-2015,13:58:00,8297.0000,8302.8500,8297.0000,8300.0000,4500
NIFTY15JULFUT,08-01-2015,13:57:00,8298.0000,8300.0000,8297.0000,8297.0000,3150
NIFTY15JULFUT,08-01-2015,13:56:00,8283.5500,8298.0000,8283.5500,8298.0000,7150
NIFTY15JULFUT,08-01-2015,13:55:00,8282.0000,8285.0000,8282.0000,8283.5500,125
NIFTY15JULFUT,08-01-2015,13:54:00,8285.0000,8285.0000,8282.0000,8282.0000,75
NIFTY15JULFUT,08-01-2015,13:53:00,8280.0000,8285.0000,8276.9000,8285.0000,675
NIFTY15JULFUT,08-01-2015,13:52:00,8280.0000,8280.0000,8280.0000,8280.0000,50
NIFTY15JULFUT,08-01-2015,13:51:00,8276.4000,8280.0000,8276.4000,8280.0000,150
NIFTY15JULFUT,08-01-2015,13:50:00,8278.4500,8281.0000,8276.4000,8276.4000,1050
NIFTY15JULFUT,08-01-2015,13:49:00,8279.3500,8279.3500,8276.7500,8278.4500,50
NIFTY15JULFUT,08-01-2015,13:48:00,8272.8500,8279.3500,8272.8500,8279.3500,100
NIFTY15JULFUT,08-01-2015,13:47:00,8276.1500,8276.1500,8272.0500,8272.8500,150
NIFTY15JULFUT,08-01-2015,13:46:00,8278.9000,8278.9000,8276.1500,8276.1500,200
NIFTY15JULFUT,08-01-2015,13:45:00,8280.1500,8280.1500,8278.9000,8278.9000,100
NIFTY15JULFUT,08-01-2015,13:43:00,8278.6000,8280.1500,8278.6000,8280.1500,100
NIFTY15JULFUT,08-01-2015,13:42:00,8280.4000,8280.4000,8278.6000,8278.6000,350
NIFTY15JULFUT,08-01-2015,13:40:00,8280.0000,8280.4000,8280.0000,8280.4000,75
NIFTY15JULFUT,08-01-2015,13:38:00,8277.9500,8280.0000,8276.8500,8280.0000,125
NIFTY15JULFUT,08-01-2015,13:36:00,8279.5500,8280.0000,8277.7000,8277.9500,175
NIFTY15JULFUT,08-01-2015,13:35:00,8274.9500,8280.0000,8274.9500,8279.5500,675
NIFTY15JULFUT,08-01-2015,13:34:00,8279.2500,8279.2500,8274.9500,8274.9500,950
NIFTY15JULFUT,08-01-2015,13:33:00,8275.0000,8279.2500,8275.0000,8279.2500,600
NIFTY15JULFUT,08-01-2015,13:32:00,8271.9000,8275.0000,8271.9000,8275.0000,75
NIFTY15JULFUT,08-01-2015,13:31:00,8274.3500,8274.3500,8271.8500,8271.9000,125
NIFTY15JULFUT,08-01-2015,13:30:00,8273.5000,8274.3500,8272.0000,8274.3500,600
NIFTY15JULFUT,08-01-2015,13:29:00,8273.5000,8273.5000,8273.5000,8273.5000,50
NIFTY15JULFUT,08-01-2015,13:28:00,8274.0000,8275.0000,8273.5000,8273.5000,200
NIFTY15JULFUT,08-01-2015,13:27:00,8273.0500,8274.8500,8273.0500,8274.0000,200
NIFTY15JULFUT,08-01-2015,13:26:00,8273.0000,8273.0500,8273.0000,8273.0500,75
NIFTY15JULFUT,08-01-2015,13:25:00,8271.0000,8273.0000,8271.0000,8273.0000,50
NIFTY15JULFUT,08-01-2015,13:24:00,8270.7500,8271.0000,8270.5000,8271.0000,75
NIFTY15JULFUT,08-01-2015,13:23:00,8272.0000,8272.0000,8270.7500,8270.7500,50
NIFTY15JULFUT,08-01-2015,13:22:00,8269.0500,8272.0000,8269.0500,8272.0000,550
NIFTY15JULFUT,08-01-2015,13:21:00,8272.0000,8272.7500,8269.0500,8269.0500,725
NIFTY15JULFUT,08-01-2015,13:20:00,8273.0000,8273.0000,8272.0000,8272.0000,275
NIFTY15JULFUT,08-01-2015,13:19:00,8271.5500,8273.0000,8271.5500,8273.0000,50
NIFTY15JULFUT,08-01-2015,13:18:00,8271.1000,8271.5500,8271.1000,8271.5500,25
NIFTY15JULFUT,08-01-2015,13:17:00,8269.0500,8271.1000,8269.0500,8271.1000,50
NIFTY15JULFUT,08-01-2015,13:16:00,8272.0000,8272.0000,8269.0500,8269.0500,350
NIFTY15JULFUT,08-01-2015,13:15:00,8275.0000,8275.0000,8271.6500,8272.0000,275
NIFTY15JULFUT,08-01-2015,13:14:00,8271.0000,8275.0000,8271.0000,8275.0000,50
NIFTY15JULFUT,08-01-2015,13:13:00,8272.0000,8272.0000,8271.0000,8271.0000,25
NIFTY15JULFUT,08-01-2015,13:12:00,8272.7500,8272.7500,8270.7000,8272.0000,50
NIFTY15JULFUT,08-01-2015,13:11:00,8273.4500,8273.4500,8272.2000,8272.7500,175
NIFTY15JULFUT,08-01-2015,13:10:00,8276.5500,8277.1500,8273.4500,8273.4500,575
NIFTY15JULFUT,08-01-2015,13:09:00,8277.0000,8278.9500,8276.5500,8276.5500,550
NIFTY15JULFUT,08-01-2015,13:08:00,8276.0500,8277.0500,8276.0500,8277.0000,600
NIFTY15JULFUT,08-01-2015,13:07:00,8277.3000,8277.6000,8275.5000,8276.0500,75
NIFTY15JULFUT,08-01-2015,13:06:00,8284.0000,8285.3500,8277.3000,8277.3000,800
NIFTY15JULFUT,08-01-2015,13:05:00,8283.0000,8287.4500,8280.6500,8284.0000,1725
NIFTY15JULFUT,08-01-2015,13:04:00,8280.9500,8283.0000,8279.8500,8283.0000,1825
NIFTY15JULFUT,08-01-2015,13:03:00,8279.9500,8282.1000,8279.9500,8280.9500,875
NIFTY15JULFUT,08-01-2015,13:02:00,8281.7000,8285.0000,8279.9500,8279.9500,925
NIFTY15JULFUT,08-01-2015,13:01:00,8280.6500,8281.7000,8278.0500,8281.7000,250
NIFTY15JULFUT,08-01-2015,13:00:00,8278.5500,8280.7500,8278.5500,8280.6500,375
NIFTY15JULFUT,08-01-2015,12:59:00,8279.1500,8279.5500,8278.5500,8278.5500,100
NIFTY15JULFUT,08-01-2015,12:57:00,8277.1000,8279.8500,8277.1000,8279.1500,175
NIFTY15JULFUT,08-01-2015,12:56:00,8275.0000,8278.0000,8275.0000,8277.1000,150
NIFTY15JULFUT,08-01-2015,12:55:00,8273.3500,8275.0000,8273.3500,8275.0000,125
NIFTY15JULFUT,08-01-2015,12:54:00,8272.0000,8273.3500,8272.0000,8273.3500,50
NIFTY15JULFUT,08-01-2015,12:53:00,8271.7500,8272.1500,8271.7500,8272.0000,50
NIFTY15JULFUT,08-01-2015,12:52:00,8272.0000,8272.0000,8271.7500,8271.7500,25
NIFTY15JULFUT,08-01-2015,12:51:00,8269.0000,8272.0000,8269.0000,8272.0000,250
NIFTY15JULFUT,08-01-2015,12:49:00,8270.0000,8270.6000,8269.0000,8269.0000,275
NIFTY15JULFUT,08-01-2015,12:48:00,8268.5500,8270.0000,8268.0000,8270.0000,75
NIFTY15JULFUT,08-01-2015,12:47:00,8270.5000,8270.5000,8268.5500,8268.5500,125
NIFTY15JULFUT,08-01-2015,12:46:00,8269.3000,8270.5000,8269.3000,8270.5000,100
NIFTY15JULFUT,08-01-2015,12:45:00,8269.2500,8269.3000,8269.2500,8269.3000,50
NIFTY15JULFUT,08-01-2015,12:43:00,8269.6500,8269.6500,8269.0000,8269.0000,25
NIFTY15JULFUT,08-01-2015,12:42:00,8271.6500,8272.0000,8269.6500,8269.6500,425
NIFTY15JULFUT,08-01-2015,12:41:00,8274.2000,8274.2000,8271.6500,8271.6500,100
NIFTY15JULFUT,08-01-2015,12:40:00,8276.2500,8276.2500,8274.0000,8274.2000,100
NIFTY15JULFUT,08-01-2015,12:39:00,8276.0000,8276.2500,8274.3500,8276.2500,225
NIFTY15JULFUT,08-01-2015,12:38:00,8278.7500,8279.1000,8276.0000,8276.0000,150
NIFTY15JULFUT,08-01-2015,12:37:00,8281.0000,8281.0500,8278.6500,8278.7500,200
NIFTY15JULFUT,08-01-2015,12:36:00,8283.6000,8283.6000,8281.0000,8281.0000,575
NIFTY15JULFUT,08-01-2015,12:35:00,8277.0000,8283.6000,8277.0000,8283.6000,300
NIFTY15JULFUT,08-01-2015,12:34:00,8275.0500,8279.5500,8275.0500,8277.0000,700
NIFTY15JULFUT,08-01-2015,12:33:00,8277.0500,8277.0500,8275.0500,8275.0500,325
NIFTY15JULFUT,08-01-2015,12:32:00,8278.0000,8278.6500,8277.0000,8277.0500,150
NIFTY15JULFUT,08-01-2015,12:30:00,8277.7500,8278.0000,8275.8500,8278.0000,100
NIFTY15JULFUT,08-01-2015,12:28:00,8276.0000,8277.0000,8275.1500,8275.1500,100
NIFTY15JULFUT,08-01-2015,12:27:00,8273.5500,8276.0000,8273.5500,8276.0000,25
NIFTY15JULFUT,08-01-2015,12:25:00,8276.8000,8276.8000,8273.5500,8273.5500,50
NIFTY15JULFUT,08-01-2015,12:24:00,8275.0000,8276.8000,8275.0000,8276.8000,75
NIFTY15JULFUT,08-01-2015,12:23:00,8274.0000,8275.0000,8274.0000,8275.0000,25
NIFTY15JULFUT,08-01-2015,12:22:00,8275.0000,8275.0000,8274.0000,8274.0000,50
NIFTY15JULFUT,08-01-2015,12:21:00,8277.1500,8277.2000,8275.0000,8275.0000,400
NIFTY15JULFUT,08-01-2015,12:20:00,8277.2500,8277.2500,8277.0500,8277.1500,175
NIFTY15JULFUT,08-01-2015,12:19:00,8276.0000,8277.4000,8276.0000,8277.2500,100
NIFTY15JULFUT,08-01-2015,12:18:00,8277.0000,8277.0000,8276.0000,8276.0000,75
NIFTY15JULFUT,08-01-2015,12:17:00,8277.0000,8277.8000,8276.5500,8277.0000,475
NIFTY15JULFUT,08-01-2015,12:16:00,8277.7500,8277.7500,8276.9000,8277.0000,475
NIFTY15JULFUT,08-01-2015,12:15:00,8278.6000,8278.6000,8277.1500,8277.7500,350
NIFTY15JULFUT,08-01-2015,12:14:00,8275.5000,8280.9000,8275.5000,8278.6000,2000
NIFTY15JULFUT,08-01-2015,12:13:00,8273.9500,8275.5000,8273.1500,8275.5000,75
NIFTY15JULFUT,08-01-2015,12:11:00,8275.0000,8276.9500,8273.9500,8273.9500,150
NIFTY15JULFUT,08-01-2015,12:10:00,8271.4000,8275.0000,8271.4000,8275.0000,125
NIFTY15JULFUT,08-01-2015,12:09:00,8272.7000,8272.7000,8271.4000,8271.4000,25
NIFTY15JULFUT,08-01-2015,12:08:00,8274.0000,8274.0000,8272.7000,8272.7000,25
NIFTY15JULFUT,08-01-2015,12:07:00,8274.0500,8274.0500,8274.0000,8274.0000,50
NIFTY15JULFUT,08-01-2015,12:06:00,8276.2000,8276.2000,8274.0500,8274.0500,25
NIFTY15JULFUT,08-01-2015,12:05:00,8276.0500,8277.5000,8276.0500,8276.2000,250
NIFTY15JULFUT,08-01-2015,12:04:00,8275.5000,8276.0500,8275.0500,8276.0500,100
NIFTY15JULFUT,08-01-2015,12:03:00,8277.6000,8277.6000,8273.1500,8275.5000,150
NIFTY15JULFUT,08-01-2015,12:02:00,8277.9500,8277.9500,8276.7500,8277.6000,800
NIFTY15JULFUT,08-01-2015,12:01:00,8273.0000,8277.0000,8273.0000,8277.0000,425
NIFTY15JULFUT,08-01-2015,12:00:00,8270.3500,8273.0000,8270.3500,8273.0000,75
NIFTY15JULFUT,08-01-2015,11:59:00,8270.3500,8270.3500,8270.3500,8270.3500,25
NIFTY15JULFUT,08-01-2015,11:58:00,8271.5000,8272.8500,8270.2500,8270.3500,1300
NIFTY15JULFUT,08-01-2015,11:57:00,8270.1000,8272.0000,8270.1000,8271.5000,100
NIFTY15JULFUT,08-01-2015,11:56:00,8270.8000,8272.6500,8270.1000,8270.1000,725
NIFTY15JULFUT,08-01-2015,11:55:00,8269.5000,8270.8000,8269.1000,8270.8000,325
NIFTY15JULFUT,08-01-2015,11:54:00,8272.7000,8272.7000,8269.5000,8269.5000,150
NIFTY15JULFUT,08-01-2015,11:53:00,8272.7000,8272.7000,8272.7000,8272.7000,500
NIFTY15JULFUT,08-01-2015,11:52:00,8271.7000,8273.0000,8271.7000,8272.7000,75
NIFTY15JULFUT,08-01-2015,11:51:00,8270.0000,8271.7000,8270.0000,8271.7000,325
NIFTY15JULFUT,08-01-2015,11:50:00,8270.0000,8270.0000,8270.0000,8270.0000,675
NIFTY15JULFUT,08-01-2015,11:49:00,8272.5000,8272.6500,8270.0000,8270.0000,1050
NIFTY15JULFUT,08-01-2015,11:48:00,8274.0500,8274.0500,8272.5000,8272.5000,100
NIFTY15JULFUT,08-01-2015,11:47:00,8274.3500,8274.8000,8271.4000,8274.0500,550
NIFTY15JULFUT,08-01-2015,11:46:00,8277.5000,8277.7500,8272.7000,8274.3500,525
NIFTY15JULFUT,08-01-2015,11:45:00,8272.0000,8277.5000,8271.9000,8277.5000,525
NIFTY15JULFUT,08-01-2015,11:44:00,8272.1000,8272.1000,8270.4500,8272.0000,175
NIFTY15JULFUT,08-01-2015,11:43:00,8266.4000,8272.1000,8266.4000,8272.1000,575
NIFTY15JULFUT,08-01-2015,11:42:00,8265.0000,8266.4000,8265.0000,8266.4000,425
NIFTY15JULFUT,08-01-2015,11:41:00,8264.0000,8266.0000,8264.0000,8265.0000,325
NIFTY15JULFUT,08-01-2015,11:40:00,8266.3000,8266.3000,8264.0000,8264.0000,125
NIFTY15JULFUT,08-01-2015,11:39:00,8264.9500,8266.3000,8263.5000,8266.3000,425
NIFTY15JULFUT,08-01-2015,11:38:00,8265.8500,8265.8500,8264.9500,8264.9500,25
NIFTY15JULFUT,08-01-2015,11:37:00,8266.0000,8266.0000,8265.8500,8265.8500,50
NIFTY15JULFUT,08-01-2015,11:33:00,8268.8500,8268.8500,8266.0000,8266.0000,25
NIFTY15JULFUT,08-01-2015,11:31:00,8269.8000,8269.8000,8268.8500,8268.8500,50
NIFTY15JULFUT,08-01-2015,11:30:00,8265.2000,8270.0000,8265.2000,8269.8000,525
NIFTY15JULFUT,08-01-2015,11:29:00,8266.0000,8266.0000,8265.2000,8265.2000,150
NIFTY15JULFUT,08-01-2015,11:28:00,8265.1000,8268.6000,8265.1000,8266.0000,350
NIFTY15JULFUT,08-01-2015,11:27:00,8265.0000,8265.1000,8265.0000,8265.1000,50
NIFTY15JULFUT,08-01-2015,11:25:00,8267.1000,8267.1000,8265.0000,8265.0000,225
NIFTY15JULFUT,08-01-2015,11:24:00,8267.0000,8267.1000,8267.0000,8267.1000,50
NIFTY15JULFUT,08-01-2015,11:21:00,8267.3000,8267.3000,8267.0000,8267.0000,25
NIFTY15JULFUT,08-01-2015,11:19:00,8269.7000,8269.7000,8267.3000,8267.3000,175
NIFTY15JULFUT,08-01-2015,11:18:00,8268.1000,8270.0000,8268.1000,8269.7000,875
NIFTY15JULFUT,08-01-2015,11:17:00,8269.8000,8269.8000,8268.1000,8268.1000,125
NIFTY15JULFUT,08-01-2015,11:16:00,8271.5000,8271.6000,8269.8000,8269.8000,350
NIFTY15JULFUT,08-01-2015,11:14:00,8271.4500,8273.5000,8271.3000,8271.5000,1500
NIFTY15JULFUT,08-01-2015,11:13:00,8274.9500,8274.9500,8271.4500,8271.4500,550
NIFTY15JULFUT,08-01-2015,11:12:00,8276.0000,8276.9000,8274.2000,8274.9500,525
NIFTY15JULFUT,08-01-2015,11:11:00,8277.6000,8278.0000,8276.0000,8276.0000,125
NIFTY15JULFUT,08-01-2015,11:10:00,8272.9500,8279.0000,8272.9500,8277.6000,1700
NIFTY15JULFUT,08-01-2015,11:09:00,8271.0000,8272.9500,8269.8500,8272.9500,375
NIFTY15JULFUT,08-01-2015,11:08:00,8269.0000,8271.0000,8269.0000,8271.0000,100
NIFTY15JULFUT,08-01-2015,11:07:00,8269.0000,8269.0000,8267.8000,8269.0000,75
NIFTY15JULFUT,08-01-2015,11:05:00,8267.5500,8269.0000,8267.5500,8269.0000,75
NIFTY15JULFUT,08-01-2015,11:04:00,8269.6000,8269.6000,8267.5500,8267.5500,25
NIFTY15JULFUT,08-01-2015,11:03:00,8268.5000,8270.0000,8268.5000,8269.6000,275
NIFTY15JULFUT,08-01-2015,11:02:00,8268.9500,8270.0000,8268.1000,8268.5000,275
NIFTY15JULFUT,08-01-2015,11:01:00,8267.6000,8268.9500,8267.6000,8268.9500,50
NIFTY15JULFUT,08-01-2015,10:57:00,8265.2000,8267.6000,8265.2000,8267.6000,25
NIFTY15JULFUT,08-01-2015,10:55:00,8264.2000,8265.2000,8264.2000,8265.2000,25
NIFTY15JULFUT,08-01-2015,10:54:00,8265.0500,8265.2000,8264.2000,8264.2000,75
NIFTY15JULFUT,08-01-2015,10:52:00,8269.0000,8269.8500,8265.0500,8265.0500,200
NIFTY15JULFUT,08-01-2015,10:51:00,8263.7500,8269.0000,8263.7500,8269.0000,75
NIFTY15JULFUT,08-01-2015,10:50:00,8265.3000,8265.5500,8263.7500,8263.7500,175
NIFTY15JULFUT,08-01-2015,10:49:00,8265.7500,8265.7500,8262.8000,8265.3000,200
NIFTY15JULFUT,08-01-2015,10:48:00,8266.1500,8266.1500,8264.2000,8265.7500,500
NIFTY15JULFUT,08-01-2015,10:47:00,8264.2000,8266.9000,8264.2000,8266.1500,350
NIFTY15JULFUT,08-01-2015,10:44:00,8262.0000,8264.2000,8262.0000,8264.2000,50
NIFTY15JULFUT,08-01-2015,10:43:00,8260.0000,8262.0000,8260.0000,8262.0000,50
NIFTY15JULFUT,08-01-2015,10:42:00,8261.9000,8261.9000,8260.0000,8260.0000,200
NIFTY15JULFUT,08-01-2015,10:41:00,8261.4000,8261.9000,8261.4000,8261.9000,25
NIFTY15JULFUT,08-01-2015,10:40:00,8262.0000,8262.0000,8261.0000,8261.4000,50
NIFTY15JULFUT,08-01-2015,10:39:00,8264.0000,8264.8500,8262.0000,8262.0000,950
NIFTY15JULFUT,08-01-2015,10:38:00,8264.7500,8265.6000,8264.0000,8264.0000,425
NIFTY15JULFUT,08-01-2015,10:37:00,8267.8000,8267.8000,8264.7500,8264.7500,100
NIFTY15JULFUT,08-01-2015,10:36:00,8264.3500,8267.8000,8263.1500,8267.8000,200
NIFTY15JULFUT,08-01-2015,10:35:00,8267.0000,8267.0000,8262.5000,8264.3500,150
NIFTY15JULFUT,08-01-2015,10:34:00,8266.0500,8267.0000,8266.0500,8267.0000,25
NIFTY15JULFUT,08-01-2015,10:32:00,8268.1500,8269.9000,8266.0500,8266.0500,50
NIFTY15JULFUT,08-01-2015,10:31:00,8270.0000,8270.0000,8268.1500,8268.1500,175
NIFTY15JULFUT,08-01-2015,10:30:00,8274.4500,8274.4500,8268.1000,8270.0000,475
NIFTY15JULFUT,08-01-2015,10:29:00,8275.0000,8277.7000,8274.4500,8274.4500,675
NIFTY15JULFUT,08-01-2015,10:28:00,8274.0000,8277.0000,8272.0000,8275.0000,525
NIFTY15JULFUT,08-01-2015,10:27:00,8275.5500,8275.5500,8273.4500,8274.0000,900
NIFTY15JULFUT,08-01-2015,10:26:00,8273.5500,8275.6500,8273.5500,8275.5500,250
NIFTY15JULFUT,08-01-2015,10:25:00,8275.5000,8275.5000,8273.5500,8273.5500,50
NIFTY15JULFUT,08-01-2015,10:24:00,8274.6000,8275.5000,8274.0000,8275.5000,2075
NIFTY15JULFUT,08-01-2015,10:23:00,8272.5000,8274.9000,8272.5000,8274.6000,850
NIFTY15JULFUT,08-01-2015,10:22:00,8272.0000,8273.0000,8271.2000,8272.5000,600
NIFTY15JULFUT,08-01-2015,10:21:00,8269.1000,8272.0000,8269.1000,8272.0000,550
NIFTY15JULFUT,08-01-2015,10:20:00,8264.4000,8269.1000,8264.4000,8269.1000,1250
NIFTY15JULFUT,08-01-2015,10:19:00,8269.9000,8270.0000,8264.4000,8264.4000,575
NIFTY15JULFUT,08-01-2015,10:18:00,8266.5000,8269.9000,8264.1000,8269.9000,350
NIFTY15JULFUT,08-01-2015,10:17:00,8262.6500,8267.0000,8262.6500,8266.5000,1425
NIFTY15JULFUT,08-01-2015,10:16:00,8264.2000,8266.2000,8262.6500,8262.6500,550
NIFTY15JULFUT,08-01-2015,10:15:00,8262.6000,8267.5000,8261.1500,8266.0000,300
NIFTY15JULFUT,08-01-2015,10:14:00,8259.9500,8265.0000,8259.9500,8262.6000,1175
NIFTY15JULFUT,08-01-2015,10:13:00,8259.0000,8261.0000,8259.0000,8259.9500,325
NIFTY15JULFUT,08-01-2015,10:12:00,8258.5500,8259.0000,8256.8000,8259.0000,525
NIFTY15JULFUT,08-01-2015,10:11:00,8255.0500,8258.5500,8255.0500,8258.5500,775
NIFTY15JULFUT,08-01-2015,10:10:00,8255.1500,8255.1500,8255.0500,8255.0500,525
NIFTY15JULFUT,08-01-2015,10:09:00,8252.5500,8255.1500,8252.5500,8255.1500,75
NIFTY15JULFUT,08-01-2015,10:08:00,8250.8500,8252.5500,8250.8500,8252.5500,25
NIFTY15JULFUT,08-01-2015,10:07:00,8254.0000,8254.9500,8250.8500,8250.8500,125
NIFTY15JULFUT,08-01-2015,10:06:00,8253.3000,8254.9000,8253.3000,8254.0000,325
NIFTY15JULFUT,08-01-2015,10:05:00,8254.6000,8257.0000,8253.3000,8253.3000,825
NIFTY15JULFUT,08-01-2015,10:04:00,8259.2000,8259.2000,8254.6000,8254.6000,1175
NIFTY15JULFUT,08-01-2015,10:03:00,8258.0500,8260.0000,8258.0500,8259.2000,225
NIFTY15JULFUT,08-01-2015,10:02:00,8254.0500,8258.0500,8254.0500,8258.0500,2100
NIFTY15JULFUT,08-01-2015,10:01:00,8255.6000,8257.0000,8254.0500,8254.0500,250
NIFTY15JULFUT,08-01-2015,10:00:00,8254.8000,8256.1000,8254.3000,8255.6000,1725
NIFTY15JULFUT,08-01-2015,09:59:00,8251.5500,8255.8000,8251.5500,8254.8000,1025
NIFTY15JULFUT,08-01-2015,09:58:00,8255.4500,8256.3000,8251.5500,8251.5500,50
NIFTY15JULFUT,08-01-2015,09:57:00,8255.0000,8257.2500,8252.8000,8256.3000,1050
NIFTY15JULFUT,08-01-2015,09:56:00,8254.9500,8257.0000,8254.9500,8255.0000,275
NIFTY15JULFUT,08-01-2015,09:55:00,8255.0000,8255.0000,8254.8000,8254.9500,650
NIFTY15JULFUT,08-01-2015,09:54:00,8253.4000,8255.0000,8250.6500,8255.0000,150
NIFTY15JULFUT,08-01-2015,09:53:00,8253.0000,8255.7000,8248.0500,8253.4000,850
NIFTY15JULFUT,08-01-2015,09:52:00,8259.1000,8260.0500,8253.0000,8253.0000,1025
NIFTY15JULFUT,08-01-2015,09:51:00,8255.5000,8260.0000,8255.5000,8259.1000,600
NIFTY15JULFUT,08-01-2015,09:49:00,8255.8000,8255.8000,8255.5000,8255.5000,50
NIFTY15JULFUT,08-01-2015,09:48:00,8255.0500,8257.4500,8255.0500,8255.8000,125
NIFTY15JULFUT,08-01-2015,09:47:00,8255.3500,8258.3500,8253.2000,8255.0500,225
NIFTY15JULFUT,08-01-2015,09:46:00,8254.9000,8255.6000,8254.9000,8255.3500,75
NIFTY15JULFUT,08-01-2015,09:45:00,8258.6500,8258.6500,8252.9500,8254.9000,475
NIFTY15JULFUT,08-01-2015,09:44:00,8255.1000,8259.9500,8255.1000,8258.6500,125
NIFTY15JULFUT,08-01-2015,09:43:00,8250.3000,8258.0000,8250.3000,8255.1000,275
NIFTY15JULFUT,08-01-2015,09:42:00,8260.4000,8262.0000,8250.3000,8250.3000,575
NIFTY15JULFUT,08-01-2015,09:41:00,8260.0000,8260.4000,8256.9500,8260.4000,100
NIFTY15JULFUT,08-01-2015,09:40:00,8260.0000,8263.1500,8259.6500,8260.0000,625
NIFTY15JULFUT,08-01-2015,09:39:00,8259.0000,8260.0000,8255.8000,8260.0000,375
NIFTY15JULFUT,08-01-2015,09:38:00,8251.4000,8259.0000,8250.5000,8259.0000,775
NIFTY15JULFUT,08-01-2015,09:37:00,8252.1000,8253.9500,8250.0000,8251.4000,850
NIFTY15JULFUT,08-01-2015,09:36:00,8255.6000,8255.6000,8251.0000,8252.1000,400
NIFTY15JULFUT,08-01-2015,09:35:00,8258.1000,8258.1000,8251.0500,8255.6000,1650
NIFTY15JULFUT,08-01-2015,09:34:00,8256.0500,8260.2500,8256.0000,8258.1000,775
NIFTY15JULFUT,08-01-2015,09:33:00,8257.0500,8259.1000,8252.0000,8256.0000,800
NIFTY15JULFUT,08-01-2015,09:32:00,8266.4500,8266.4500,8256.6000,8257.0500,325
NIFTY15JULFUT,08-01-2015,09:31:00,8265.3500,8266.4500,8264.0000,8266.4500,225
NIFTY15JULFUT,08-01-2015,09:30:00,8260.9500,8266.7000,8260.9500,8266.0500,1100
NIFTY15JULFUT,08-01-2015,09:29:00,8257.0000,8265.4500,8257.0000,8260.9500,3475
NIFTY15JULFUT,08-01-2015,09:28:00,8261.4000,8261.4000,8257.0000,8257.0000,2375
NIFTY15JULFUT,08-01-2015,09:27:00,8266.6500,8268.0000,8261.4000,8261.4000,300
NIFTY15JULFUT,08-01-2015,09:26:00,8266.8000,8271.0000,8266.6500,8266.6500,1775
NIFTY15JULFUT,08-01-2015,09:25:00,8262.6500,8266.8000,8259.0500,8266.8000,1625
NIFTY15JULFUT,08-01-2015,09:24:00,8265.0000,8265.5000,8261.1500,8262.6500,1575
NIFTY15JULFUT,08-01-2015,09:23:00,8270.0500,8270.0500,8263.4000,8265.0000,1100
NIFTY15JULFUT,08-01-2015,09:22:00,8270.0000,8272.0000,8268.6500,8270.0500,1125
NIFTY15JULFUT,08-01-2015,09:21:00,8268.3500,8269.9500,8264.2500,8269.9500,1675
NIFTY15JULFUT,08-01-2015,09:20:00,8269.9000,8270.5000,8267.5500,8268.3500,1825
NIFTY15JULFUT,08-01-2015,09:19:00,8275.0000,8275.0000,8269.9000,8269.9000,1600
NIFTY15JULFUT,08-01-2015,09:18:00,8281.7500,8283.3000,8275.0000,8275.0000,2950
NIFTY15JULFUT,08-01-2015,09:17:00,8281.8500,8290.0000,8281.8500,8282.0000,5225
NIFTY15JULFUT,08-01-2015,09:16:00,8275.5500,8284.8500,8275.0000,8281.8500,6075
NIFTY15JULFUT,08-01-2015,09:15:00,8247.0000,8286.5500,8247.0000,8275.5500,12850
NIFTY15JULFUT,07-01-2015,15:29:00,8208.0500,8212.9000,8207.6000,8212.0000,1725
NIFTY15JULFUT,07-01-2015,15:28:00,8209.0000,8210.8000,8207.7500,8208.0500,525
NIFTY15JULFUT,07-01-2015,15:27:00,8207.0000,8209.0000,8205.7500,8209.0000,300
NIFTY15JULFUT,07-01-2015,15:26:00,8209.1500,8210.9500,8207.0000,8207.0000,975
NIFTY15JULFUT,07-01-2015,15:25:00,8211.2500,8214.0000,8206.3500,8209.1500,2250
NIFTY15JULFUT,07-01-2015,15:24:00,8210.0000,8214.3500,8208.0500,8211.2500,900
NIFTY15JULFUT,07-01-2015,15:23:00,8210.5500,8211.0000,8207.9000,8210.0000,850
NIFTY15JULFUT,07-01-2015,15:22:00,8209.9500,8210.9000,8207.8000,8210.5500,1350
NIFTY15JULFUT,07-01-2015,15:21:00,8206.8000,8209.9500,8206.5000,8209.9500,1525
NIFTY15JULFUT,07-01-2015,15:20:00,8203.8500,8206.8000,8202.6500,8206.8000,825
NIFTY15JULFUT,07-01-2015,15:19:00,8201.0000,8205.8500,8201.0000,8203.8500,1525
NIFTY15JULFUT,07-01-2015,15:18:00,8200.0500,8202.3500,8198.0000,8201.0000,1150
NIFTY15JULFUT,07-01-2015,15:17:00,8196.7500,8200.0000,8194.3500,8200.0000,250
NIFTY15JULFUT,07-01-2015,15:16:00,8192.2500,8196.9500,8192.2500,8196.7500,350
NIFTY15JULFUT,07-01-2015,15:15:00,8195.3000,8195.3000,8190.1000,8192.2500,750
NIFTY15JULFUT,07-01-2015,15:14:00,8186.9500,8197.4000,8186.9500,8195.3000,650
NIFTY15JULFUT,07-01-2015,15:13:00,8185.0000,8186.9500,8183.9500,8186.9500,750
NIFTY15JULFUT,07-01-2015,15:12:00,8180.0000,8185.5000,8180.0000,8185.0000,250
NIFTY15JULFUT,07-01-2015,15:11:00,8182.1000,8185.2500,8180.0000,8180.0000,1225
NIFTY15JULFUT,07-01-2015,15:10:00,8185.0000,8185.0000,8182.1000,8182.1000,25
NIFTY15JULFUT,07-01-2015,15:09:00,8184.9500,8185.3500,8184.9500,8185.0000,400
NIFTY15JULFUT,07-01-2015,15:08:00,8180.0500,8187.0000,8180.0500,8184.9500,1425
NIFTY15JULFUT,07-01-2015,15:07:00,8180.6500,8180.7000,8175.7500,8180.0000,700
NIFTY15JULFUT,07-01-2015,15:06:00,8182.4500,8183.1500,8176.3500,8180.6500,3500
NIFTY15JULFUT,07-01-2015,15:05:00,8194.1000,8194.8000,8182.4000,8182.4500,1450
NIFTY15JULFUT,07-01-2015,15:04:00,8187.2000,8194.1000,8187.2000,8194.1000,250
NIFTY15JULFUT,07-01-2015,15:03:00,8185.0000,8189.0500,8182.5000,8187.2000,275
NIFTY15JULFUT,07-01-2015,15:02:00,8186.5000,8188.7000,8184.0000,8185.0000,1450
NIFTY15JULFUT,07-01-2015,15:01:00,8199.0000,8199.0000,8182.5500,8186.5000,3600
NIFTY15JULFUT,07-01-2015,15:00:00,8207.0500,8208.3500,8194.1500,8194.1500,2625
NIFTY15JULFUT,07-01-2015,14:59:00,8211.2500,8211.2500,8206.3500,8207.0500,175
NIFTY15JULFUT,07-01-2015,14:58:00,8212.0500,8213.0500,8209.6000,8211.2500,425
NIFTY15JULFUT,07-01-2015,14:57:00,8207.6000,8212.0500,8207.0000,8212.0000,325
NIFTY15JULFUT,07-01-2015,14:56:00,8205.2000,8207.6000,8203.0000,8207.6000,125
NIFTY15JULFUT,07-01-2015,14:55:00,8204.6000,8205.5000,8201.0500,8205.2000,175
NIFTY15JULFUT,07-01-2015,14:54:00,8206.0000,8208.2500,8204.6000,8204.6000,175
NIFTY15JULFUT,07-01-2015,14:53:00,8205.6500,8210.5000,8205.6500,8206.0000,625
NIFTY15JULFUT,07-01-2015,14:52:00,8207.3000,8207.3000,8205.6500,8205.6500,200
NIFTY15JULFUT,07-01-2015,14:51:00,8214.5500,8214.5500,8207.3000,8207.3000,725
NIFTY15JULFUT,07-01-2015,14:50:00,8210.7500,8213.0000,8210.7500,8213.0000,125
NIFTY15JULFUT,07-01-2015,14:49:00,8209.6500,8211.0000,8208.0000,8210.7500,150
NIFTY15JULFUT,07-01-2015,14:48:00,8208.0000,8209.6500,8208.0000,8209.6500,50
NIFTY15JULFUT,07-01-2015,14:47:00,8204.8000,8208.0000,8204.0000,8208.0000,5275
NIFTY15JULFUT,07-01-2015,14:46:00,8203.0000,8205.0000,8203.0000,8204.8000,200
NIFTY15JULFUT,07-01-2015,14:45:00,8205.8000,8205.8000,8203.0000,8203.0000,50
NIFTY15JULFUT,07-01-2015,14:44:00,8202.0000,8207.0000,8202.0000,8205.8000,225
NIFTY15JULFUT,07-01-2015,14:43:00,8201.0000,8202.0000,8198.0000,8202.0000,525
NIFTY15JULFUT,07-01-2015,14:42:00,8203.0000,8203.0000,8198.4000,8201.0000,1450
NIFTY15JULFUT,07-01-2015,14:41:00,8205.6000,8205.6000,8203.0000,8203.0000,825
NIFTY15JULFUT,07-01-2015,14:40:00,8207.6500,8207.6500,8205.1500,8205.6000,400
NIFTY15JULFUT,07-01-2015,14:39:00,8209.1500,8209.1500,8207.6500,8207.6500,100
NIFTY15JULFUT,07-01-2015,14:38:00,8210.9000,8210.9000,8208.6500,8209.1500,125
NIFTY15JULFUT,07-01-2015,14:37:00,8207.4000,8210.9000,8207.4000,8210.9000,400
NIFTY15JULFUT,07-01-2015,14:36:00,8209.1500,8213.1500,8205.0000,8207.4000,2175
NIFTY15JULFUT,07-01-2015,14:35:00,8208.0000,8211.3500,8205.3000,8209.1500,225
NIFTY15JULFUT,07-01-2015,14:34:00,8213.3000,8215.0000,8208.0000,8208.0000,1100
NIFTY15JULFUT,07-01-2015,14:33:00,8218.3500,8218.3500,8213.3000,8213.3000,25
NIFTY15JULFUT,07-01-2015,14:32:00,8211.9000,8218.5500,8211.9000,8218.3500,350
NIFTY15JULFUT,07-01-2015,14:31:00,8210.0000,8211.9000,8210.0000,8211.9000,175
NIFTY15JULFUT,07-01-2015,14:30:00,8209.0000,8210.0000,8208.4500,8210.0000,100
NIFTY15JULFUT,07-01-2015,14:29:00,8213.6500,8213.6500,8207.6500,8209.0000,500
NIFTY15JULFUT,07-01-2015,14:28:00,8218.0500,8218.0500,8210.0000,8213.6500,1275
NIFTY15JULFUT,07-01-2015,14:27:00,8226.4500,8226.4500,8216.5500,8218.0500,200
NIFTY15JULFUT,07-01-2015,14:26:00,8223.8500,8228.1500,8221.7000,8226.4500,950
NIFTY15JULFUT,07-01-2015,14:25:00,8219.8000,8223.9500,8219.8000,8223.8500,1325
NIFTY15JULFUT,07-01-2015,14:24:00,8215.7500,8219.0000,8214.4000,8219.0000,625
NIFTY15JULFUT,07-01-2015,14:23:00,8216.0000,8217.6000,8212.7000,8215.7500,425
NIFTY15JULFUT,07-01-2015,14:22:00,8213.2500,8217.0500,8213.2500,8216.0000,200
NIFTY15JULFUT,07-01-2015,14:21:00,8213.0000,8216.4000,8213.0000,8213.2500,1250
NIFTY15JULFUT,07-01-2015,14:20:00,8209.6000,8212.0000,8207.4500,8212.0000,400
NIFTY15JULFUT,07-01-2015,14:19:00,8213.0000,8213.0000,8209.6000,8209.6000,350
NIFTY15JULFUT,07-01-2015,14:18:00,8212.0000,8213.0000,8211.8000,8213.0000,825
NIFTY15JULFUT,07-01-2015,14:17:00,8206.0000,8212.0000,8206.0000,8212.0000,425
NIFTY15JULFUT,07-01-2015,14:16:00,8198.5500,8206.0000,8198.5500,8206.0000,100
NIFTY15JULFUT,07-01-2015,14:15:00,8199.6500,8202.5000,8197.7500,8198.5500,275
NIFTY15JULFUT,07-01-2015,14:14:00,8197.5000,8201.0000,8197.5000,8199.6500,125
NIFTY15JULFUT,07-01-2015,14:13:00,8208.0500,8208.0500,8197.5000,8197.5000,650
NIFTY15JULFUT,07-01-2015,14:12:00,8209.5000,8209.5000,8208.0500,8208.0500,50
NIFTY15JULFUT,07-01-2015,14:11:00,8211.0000,8211.0000,8209.0000,8209.5000,225
NIFTY15JULFUT,07-01-2015,14:10:00,8207.7500,8211.0000,8207.7500,8211.0000,200
NIFTY15JULFUT,07-01-2015,14:09:00,8211.5000,8212.0000,8207.7500,8207.7500,325
NIFTY15JULFUT,07-01-2015,14:08:00,8214.9000,8214.9000,8211.5000,8211.5000,125
NIFTY15JULFUT,07-01-2015,14:07:00,8213.8500,8214.9500,8211.9000,8214.9000,475
NIFTY15JULFUT,07-01-2015,14:06:00,8210.0000,8215.0000,8210.0000,8213.8500,850
NIFTY15JULFUT,07-01-2015,14:05:00,8202.6500,8210.0000,8202.6500,8210.0000,275
NIFTY15JULFUT,07-01-2015,14:04:00,8192.4500,8202.6500,8192.4500,8202.6500,1000
NIFTY15JULFUT,07-01-2015,14:03:00,8193.2000,8193.2000,8192.4500,8192.4500,25
NIFTY15JULFUT,07-01-2015,14:02:00,8196.0000,8196.0000,8193.2000,8193.2000,50
NIFTY15JULFUT,07-01-2015,14:01:00,8196.5000,8196.5000,8196.0000,8196.0000,100
NIFTY15JULFUT,07-01-2015,14:00:00,8198.0000,8198.0000,8196.5000,8196.5000,25
NIFTY15JULFUT,07-01-2015,13:58:00,8193.4000,8198.1500,8193.4000,8198.0000,250
NIFTY15JULFUT,07-01-2015,13:57:00,8199.0000,8199.0000,8193.4000,8193.4000,150
NIFTY15JULFUT,07-01-2015,13:56:00,8195.0000,8199.0000,8195.0000,8199.0000,625
NIFTY15JULFUT,07-01-2015,13:55:00,8199.1500,8200.6500,8194.6000,8195.0000,650
NIFTY15JULFUT,07-01-2015,13:54:00,8195.0000,8200.4000,8195.0000,8199.1500,400
NIFTY15JULFUT,07-01-2015,13:53:00,8190.0000,8195.2500,8190.0000,8195.0000,150
NIFTY15JULFUT,07-01-2015,13:52:00,8187.7000,8190.0000,8187.7000,8190.0000,125
NIFTY15JULFUT,07-01-2015,13:51:00,8182.6500,8188.3500,8182.6500,8187.7000,225
NIFTY15JULFUT,07-01-2015,13:50:00,8189.0000,8189.0000,8181.0500,8182.6500,2475
NIFTY15JULFUT,07-01-2015,13:49:00,8190.0000,8190.0000,8187.5000,8189.0000,50
NIFTY15JULFUT,07-01-2015,13:48:00,8193.0500,8194.3000,8190.0000,8190.0000,350
NIFTY15JULFUT,07-01-2015,13:47:00,8192.0000,8195.6500,8191.0000,8193.0500,225
NIFTY15JULFUT,07-01-2015,13:46:00,8190.1500,8192.0000,8190.0000,8192.0000,300
NIFTY15JULFUT,07-01-2015,13:45:00,8191.5500,8191.5500,8187.3000,8190.1500,275
NIFTY15JULFUT,07-01-2015,13:43:00,8193.4500,8193.4500,8191.5500,8191.5500,25
NIFTY15JULFUT,07-01-2015,13:42:00,8197.0500,8197.0500,8193.4500,8193.4500,100
NIFTY15JULFUT,07-01-2015,13:41:00,8189.5000,8197.0500,8188.5000,8197.0500,175
NIFTY15JULFUT,07-01-2015,13:40:00,8188.9000,8190.0000,8185.4500,8189.5000,1000
NIFTY15JULFUT,07-01-2015,13:39:00,8198.4500,8198.4500,8188.4000,8188.9000,1325
NIFTY15JULFUT,07-01-2015,13:38:00,8201.5500,8201.5500,8196.9000,8198.4500,200
NIFTY15JULFUT,07-01-2015,13:37:00,8202.0000,8202.0000,8197.3500,8201.5500,800
NIFTY15JULFUT,07-01-2015,13:36:00,8203.2500,8204.9000,8201.6500,8202.0000,375
NIFTY15JULFUT,07-01-2015,13:35:00,8206.2000,8206.2000,8202.1500,8203.2500,100
NIFTY15JULFUT,07-01-2015,13:34:00,8207.2000,8207.2000,8202.3500,8206.2000,100
NIFTY15JULFUT,07-01-2015,13:33:00,8202.9000,8207.2000,8202.4000,8207.2000,150
NIFTY15JULFUT,07-01-2015,13:32:00,8209.2000,8209.2000,8201.0500,8202.9000,325
NIFTY15JULFUT,07-01-2015,13:31:00,8208.8500,8209.2000,8204.7000,8209.2000,175
NIFTY15JULFUT,07-01-2015,13:30:00,8207.0500,8213.2000,8203.0000,8208.8500,525
NIFTY15JULFUT,07-01-2015,13:29:00,8208.6500,8208.6500,8206.5000,8207.0500,125
NIFTY15JULFUT,07-01-2015,13:28:00,8210.8000,8210.8000,8207.2500,8208.6500,250
NIFTY15JULFUT,07-01-2015,13:27:00,8215.0000,8215.0000,8210.8000,8210.8000,50
NIFTY15JULFUT,07-01-2015,13:26:00,8215.0000,8215.0000,8215.0000,8215.0000,75
NIFTY15JULFUT,07-01-2015,13:25:00,8214.9500,8218.0500,8214.5000,8214.5000,225
NIFTY15JULFUT,07-01-2015,13:24:00,8215.0000,8219.0000,8214.3500,8214.9500,125
NIFTY15JULFUT,07-01-2015,13:23:00,8210.0000,8215.0000,8207.6000,8215.0000,525
NIFTY15JULFUT,07-01-2015,13:22:00,8207.5000,8210.0000,8207.5000,8210.0000,50
NIFTY15JULFUT,07-01-2015,13:21:00,8205.7500,8213.4500,8205.7500,8207.5000,475
NIFTY15JULFUT,07-01-2015,13:20:00,8209.6000,8209.8500,8205.8500,8207.4500,375
NIFTY15JULFUT,07-01-2015,13:19:00,8215.6000,8215.6000,8209.6000,8209.6000,25
NIFTY15JULFUT,07-01-2015,13:18:00,8209.7000,8215.6000,8207.9500,8215.6000,800
NIFTY15JULFUT,07-01-2015,13:17:00,8208.7500,8210.1500,8208.7500,8209.7000,300
NIFTY15JULFUT,07-01-2015,13:16:00,8207.4500,8210.3500,8207.4500,8208.7500,200
NIFTY15JULFUT,07-01-2015,13:15:00,8203.7000,8210.0000,8202.4000,8207.4500,400
NIFTY15JULFUT,07-01-2015,13:14:00,8211.5000,8211.5000,8200.6000,8203.7000,850
NIFTY15JULFUT,07-01-2015,13:13:00,8214.2000,8216.3500,8211.4000,8211.5000,725
NIFTY15JULFUT,07-01-2015,13:12:00,8223.1500,8223.1500,8214.2000,8214.2000,1075
NIFTY15JULFUT,07-01-2015,13:11:00,8219.9500,8224.6500,8218.5500,8223.1500,550
NIFTY15JULFUT,07-01-2015,13:10:00,8217.0000,8220.0000,8217.0000,8219.9500,350
NIFTY15JULFUT,07-01-2015,13:09:00,8219.4000,8219.4000,8213.8500,8217.0000,575
NIFTY15JULFUT,07-01-2015,13:08:00,8206.0000,8221.0000,8206.0000,8219.4000,2475
NIFTY15JULFUT,07-01-2015,13:07:00,8205.6000,8208.8000,8205.6000,8206.0000,600
NIFTY15JULFUT,07-01-2015,13:06:00,8207.6000,8210.0000,8205.0500,8205.0500,350
NIFTY15JULFUT,07-01-2015,13:05:00,8209.7000,8212.0000,8207.9000,8208.9000,225
NIFTY15JULFUT,07-01-2015,13:04:00,8210.2500,8212.0000,8209.7000,8209.7000,450
NIFTY15JULFUT,07-01-2015,13:03:00,8210.0000,8214.8500,8210.0000,8210.2500,600
NIFTY15JULFUT,07-01-2015,13:02:00,8205.4000,8210.0000,8205.0000,8210.0000,1825
NIFTY15JULFUT,07-01-2015,13:01:00,8200.3500,8207.9500,8200.3500,8205.4000,675
NIFTY15JULFUT,07-01-2015,13:00:00,8196.6500,8200.3500,8196.6500,8200.3500,75
NIFTY15JULFUT,07-01-2015,12:59:00,8197.0000,8197.0000,8196.0000,8196.6500,525
NIFTY15JULFUT,07-01-2015,12:58:00,8198.0000,8198.0000,8197.0000,8197.0000,50
NIFTY15JULFUT,07-01-2015,12:57:00,8199.6500,8199.6500,8197.7500,8198.0000,50
NIFTY15JULFUT,07-01-2015,12:56:00,8198.9000,8202.0500,8198.9000,8199.6500,125
NIFTY15JULFUT,07-01-2015,12:55:00,8197.5500,8200.0000,8197.0000,8198.9000,225
NIFTY15JULFUT,07-01-2015,12:54:00,8197.1500,8197.5500,8197.1500,8197.5500,25
NIFTY15JULFUT,07-01-2015,12:53:00,8196.5000,8197.1500,8193.4500,8197.1500,250
NIFTY15JULFUT,07-01-2015,12:52:00,8198.0000,8198.0000,8196.4500,8196.5000,50
NIFTY15JULFUT,07-01-2015,12:51:00,8194.0000,8198.0000,8191.4000,8198.0000,175
NIFTY15JULFUT,07-01-2015,12:50:00,8198.5000,8201.2500,8194.0000,8194.0000,5450
NIFTY15JULFUT,07-01-2015,12:49:00,8203.4500,8204.5500,8198.5000,8198.5000,300
NIFTY15JULFUT,07-01-2015,12:48:00,8209.0000,8209.0000,8203.4500,8203.4500,550
NIFTY15JULFUT,07-01-2015,12:47:00,8206.1000,8209.0000,8202.7500,8209.0000,450
NIFTY15JULFUT,07-01-2015,12:46:00,8204.3500,8206.1000,8202.0000,8206.1000,150
NIFTY15JULFUT,07-01-2015,12:45:00,8205.0000,8208.2000,8201.6000,8204.4000,1700
NIFTY15JULFUT,07-01-2015,12:44:00,8198.3000,8205.0000,8198.3000,8205.0000,1475
NIFTY15JULFUT,07-01-2015,12:43:00,8198.6000,8200.9500,8197.8000,8198.3000,900
NIFTY15JULFUT,07-01-2015,12:42:00,8200.6000,8200.6000,8192.9000,8198.6000,475
NIFTY15JULFUT,07-01-2015,12:41:00,8200.0000,8206.0000,8199.2500,8200.6000,875
NIFTY15JULFUT,07-01-2015,12:40:00,8198.2500,8201.8500,8197.7000,8200.0000,1900
NIFTY15JULFUT,07-01-2015,12:39:00,8197.3000,8199.5000,8196.9500,8198.2500,600
NIFTY15JULFUT,07-01-2015,12:38:00,8193.2500,8197.3000,8191.9500,8197.3000,275
NIFTY15JULFUT,07-01-2015,12:37:00,8194.0000,8199.9000,8193.2500,8193.2500,550
NIFTY15JULFUT,07-01-2015,12:36:00,8199.9000,8199.9000,8194.0000,8194.0000,600
NIFTY15JULFUT,07-01-2015,12:35:00,8199.0000,8199.0000,8195.1000,8199.0000,950
NIFTY15JULFUT,07-01-2015,12:34:00,8193.6500,8199.0000,8193.3500,8199.0000,1675
NIFTY15JULFUT,07-01-2015,12:33:00,8191.0500,8193.6500,8188.0000,8193.6500,550
NIFTY15JULFUT,07-01-2015,12:32:00,8190.4500,8191.0500,8187.4500,8191.0500,700
NIFTY15JULFUT,07-01-2015,12:31:00,8187.0000,8190.4500,8185.9000,8190.4500,175
NIFTY15JULFUT,07-01-2015,12:30:00,8194.0000,8194.0000,8186.0500,8187.0000,625
NIFTY15JULFUT,07-01-2015,12:29:00,8188.0000,8194.0000,8186.3500,8194.0000,1550
NIFTY15JULFUT,07-01-2015,12:28:00,8183.9500,8190.0000,8183.6500,8188.0000,1225
NIFTY15JULFUT,07-01-2015,12:27:00,8181.5000,8184.7500,8180.5500,8183.9500,950
NIFTY15JULFUT,07-01-2015,12:26:00,8182.0000,8184.1500,8181.5000,8181.5000,750
NIFTY15JULFUT,07-01-2015,12:25:00,8173.0000,8182.0000,8173.0000,8182.0000,900
NIFTY15JULFUT,07-01-2015,12:24:00,8176.0000,8178.3500,8171.2000,8173.0000,725
NIFTY15JULFUT,07-01-2015,12:23:00,8177.0500,8183.7500,8176.0000,8176.0000,375
NIFTY15JULFUT,07-01-2015,12:22:00,8176.2000,8180.6500,8176.2000,8177.0500,625
NIFTY15JULFUT,07-01-2015,12:21:00,8171.1500,8177.0000,8171.1500,8176.2000,550
NIFTY15JULFUT,07-01-2015,12:20:00,8169.4500,8173.9000,8169.0500,8171.1500,475
NIFTY15JULFUT,07-01-2015,12:19:00,8166.0000,8169.4500,8166.0000,8169.4500,100
NIFTY15JULFUT,07-01-2015,12:18:00,8165.0500,8169.8500,8165.0500,8166.0000,1025
NIFTY15JULFUT,07-01-2015,12:17:00,8163.9000,8165.8000,8163.9000,8165.0500,850
NIFTY15JULFUT,07-01-2015,12:16:00,8157.2500,8164.1000,8157.2500,8164.0500,525
NIFTY15JULFUT,07-01-2015,12:15:00,8158.0000,8160.0000,8152.0000,8160.0000,1800
NIFTY15JULFUT,07-01-2015,12:14:00,8163.5500,8163.5500,8158.0000,8158.0000,350
NIFTY15JULFUT,07-01-2015,12:13:00,8159.3000,8163.5500,8159.3000,8163.5500,450
NIFTY15JULFUT,07-01-2015,12:12:00,8163.1500,8165.1500,8159.3000,8159.3000,875
NIFTY15JULFUT,07-01-2015,12:11:00,8170.0500,8170.0500,8162.5000,8163.1500,1775
NIFTY15JULFUT,07-01-2015,12:10:00,8171.2000,8172.1000,8167.2500,8170.0500,525
NIFTY15JULFUT,07-01-2015,12:09:00,8172.1000,8172.7000,8171.0500,8171.2000,300
NIFTY15JULFUT,07-01-2015,12:08:00,8172.0000,8172.1000,8171.8000,8172.1000,125
NIFTY15JULFUT,07-01-2015,12:07:00,8173.7500,8178.4500,8172.0000,8172.0000,475
NIFTY15JULFUT,07-01-2015,12:06:00,8179.0000,8179.0000,8171.5500,8177.5500,1225
NIFTY15JULFUT,07-01-2015,12:05:00,8177.5500,8179.2500,8175.5500,8179.0000,250
NIFTY15JULFUT,07-01-2015,12:04:00,8185.0000,8185.0000,8176.4500,8177.5500,1475
NIFTY15JULFUT,07-01-2015,12:03:00,8182.0000,8185.0000,8181.2500,8185.0000,600
NIFTY15JULFUT,07-01-2015,12:02:00,8184.2000,8184.2000,8180.4500,8182.0000,400
NIFTY15JULFUT,07-01-2015,12:01:00,8184.6000,8185.2000,8182.3500,8184.2000,125
NIFTY15JULFUT,07-01-2015,12:00:00,8186.0000,8187.0000,8184.6000,8184.6000,2625
NIFTY15JULFUT,07-01-2015,11:59:00,8179.3000,8186.0000,8179.3000,8186.0000,450
NIFTY15JULFUT,07-01-2015,11:58:00,8174.8000,8180.0000,8174.8000,8179.3000,875
NIFTY15JULFUT,07-01-2015,11:57:00,8173.4000,8177.0000,8173.4000,8174.8000,100
NIFTY15JULFUT,07-01-2015,11:56:00,8172.3000,8173.4000,8172.3000,8173.4000,25
NIFTY15JULFUT,07-01-2015,11:55:00,8179.0500,8179.0500,8172.3000,8172.3000,950
NIFTY15JULFUT,07-01-2015,11:54:00,8181.2500,8183.0000,8176.9500,8180.0000,1425
NIFTY15JULFUT,07-01-2015,11:53:00,8184.1500,8184.8500,8181.0000,8181.2500,1025
NIFTY15JULFUT,07-01-2015,11:52:00,8177.0000,8184.1500,8177.0000,8184.1500,2250
NIFTY15JULFUT,07-01-2015,11:51:00,8172.7500,8177.0000,8172.7500,8177.0000,150
NIFTY15JULFUT,07-01-2015,11:50:00,8173.2500,8175.6500,8170.0500,8172.7500,350
NIFTY15JULFUT,07-01-2015,11:49:00,8176.0000,8176.0000,8173.2500,8173.2500,25
NIFTY15JULFUT,07-01-2015,11:48:00,8174.0000,8177.7000,8174.0000,8176.0000,1175
NIFTY15JULFUT,07-01-2015,11:47:00,8167.8000,8174.0000,8167.8000,8174.0000,525
NIFTY15JULFUT,07-01-2015,11:46:00,8165.0000,8168.7500,8163.8500,8167.8000,275
NIFTY15JULFUT,07-01-2015,11:45:00,8175.6000,8175.6000,8161.0000,8165.0000,1825
NIFTY15JULFUT,07-01-2015,11:44:00,8177.6500,8177.6500,8172.7000,8175.6000,200
NIFTY15JULFUT,07-01-2015,11:43:00,8171.7000,8177.6500,8171.7000,8177.6500,100
NIFTY15JULFUT,07-01-2015,11:42:00,8169.0000,8175.0000,8167.8000,8171.7000,550
NIFTY15JULFUT,07-01-2015,11:41:00,8171.0500,8173.9500,8166.9500,8169.0000,700
NIFTY15JULFUT,07-01-2015,11:40:00,8177.0500,8177.0500,8171.0500,8171.0500,850
NIFTY15JULFUT,07-01-2015,11:39:00,8174.3000,8177.0500,8173.9000,8177.0500,1400
NIFTY15JULFUT,07-01-2015,11:38:00,8170.7000,8175.5500,8170.0000,8174.3000,1000
NIFTY15JULFUT,07-01-2015,11:37:00,8178.7000,8179.9000,8170.7000,8170.7000,275
NIFTY15JULFUT,07-01-2015,11:36:00,8177.5000,8182.4000,8177.5000,8178.7000,675
NIFTY15JULFUT,07-01-2015,11:35:00,8178.0500,8181.0500,8176.3000,8177.5000,875
NIFTY15JULFUT,07-01-2015,11:34:00,8177.0000,8180.0000,8176.6500,8178.0500,300
NIFTY15JULFUT,07-01-2015,11:33:00,8171.0000,8177.0000,8171.0000,8177.0000,500
NIFTY15JULFUT,07-01-2015,11:32:00,8171.0000,8174.9500,8171.0000,8171.0000,1500
NIFTY15JULFUT,07-01-2015,11:31:00,8170.0000,8171.0000,8168.0000,8171.0000,2400
NIFTY15JULFUT,07-01-2015,11:30:00,8176.4500,8178.4500,8167.6000,8170.0000,2725
NIFTY15JULFUT,07-01-2015,11:29:00,8174.0500,8178.4000,8171.3000,8176.4500,1950
NIFTY15JULFUT,07-01-2015,11:28:00,8179.0000,8179.0000,8174.0500,8174.0500,2450
NIFTY15JULFUT,07-01-2015,11:27:00,8181.0500,8184.7500,8175.2500,8179.0000,8125
NIFTY15JULFUT,07-01-2015,11:26:00,8183.1500,8183.6000,8181.0500,8181.0500,375
NIFTY15JULFUT,07-01-2015,11:25:00,8185.1500,8186.9500,8181.4000,8183.1500,1025
NIFTY15JULFUT,07-01-2015,11:24:00,8190.0000,8190.0000,8181.5000,8185.1500,3100
NIFTY15JULFUT,07-01-2015,11:23:00,8192.6000,8193.3000,8190.0000,8190.0000,150
NIFTY15JULFUT,07-01-2015,11:22:00,8185.8000,8192.6000,8185.0000,8192.6000,1250
NIFTY15JULFUT,07-01-2015,11:21:00,8190.1500,8190.1500,8185.0000,8185.8000,625
NIFTY15JULFUT,07-01-2015,11:20:00,8193.1500,8194.8500,8190.1500,8190.1500,400
NIFTY15JULFUT,07-01-2015,11:19:00,8194.0500,8195.0000,8190.5000,8193.1500,275
NIFTY15JULFUT,07-01-2015,11:18:00,8197.0000,8197.0000,8194.0000,8194.0500,375
NIFTY15JULFUT,07-01-2015,11:17:00,8192.0500,8197.0000,8189.8000,8197.0000,325
NIFTY15JULFUT,07-01-2015,11:16:00,8191.0000,8192.4000,8187.8500,8189.8000,1225
NIFTY15JULFUT,07-01-2015,11:15:00,8191.0000,8191.8500,8185.1000,8190.0000,2550
NIFTY15JULFUT,07-01-2015,11:14:00,8200.1000,8200.1000,8192.5000,8192.5000,1525
NIFTY15JULFUT,07-01-2015,11:13:00,8206.5500,8206.5500,8198.0000,8198.2500,2425
NIFTY15JULFUT,07-01-2015,11:12:00,8207.2500,8209.9500,8206.5500,8206.5500,175
NIFTY15JULFUT,07-01-2015,11:11:00,8204.1500,8208.5000,8204.1500,8207.2500,100
NIFTY15JULFUT,07-01-2015,11:10:00,8202.3500,8206.0500,8201.0000,8204.1500,625
NIFTY15JULFUT,07-01-2015,11:09:00,8204.9000,8206.2000,8202.0500,8203.0000,1250
NIFTY15JULFUT,07-01-2015,11:08:00,8208.7500,8208.7500,8203.2000,8204.2500,1225
NIFTY15JULFUT,07-01-2015,11:07:00,8210.9000,8210.9000,8205.2500,8208.7500,1650
NIFTY15JULFUT,07-01-2015,11:06:00,8214.3000,8214.3000,8210.7500,8210.7500,150
NIFTY15JULFUT,07-01-2015,11:05:00,8216.1000,8217.0000,8212.2500,8214.3000,475
NIFTY15JULFUT,07-01-2015,11:04:00,8213.9500,8213.9500,8210.2000,8213.1000,425
NIFTY15JULFUT,07-01-2015,11:03:00,8217.0000,8219.0000,8213.9500,8213.9500,925
NIFTY15JULFUT,07-01-2015,11:02:00,8222.6000,8224.8000,8217.3000,8217.3000,325
NIFTY15JULFUT,07-01-2015,11:01:00,8222.8000,8225.6500,8222.6000,8222.6000,525
NIFTY15JULFUT,07-01-2015,11:00:00,8225.3000,8225.3000,8222.9500,8223.1000,200
NIFTY15JULFUT,07-01-2015,10:59:00,8227.0000,8227.0000,8225.3000,8225.3000,25
NIFTY15JULFUT,07-01-2015,10:58:00,8224.8500,8227.0000,8224.8500,8227.0000,25
NIFTY15JULFUT,07-01-2015,10:57:00,8224.2000,8228.7500,8224.2000,8224.8500,600
NIFTY15JULFUT,07-01-2015,10:56:00,8222.0000,8224.2000,8222.0000,8224.2000,50
NIFTY15JULFUT,07-01-2015,10:55:00,8223.3000,8223.3000,8222.0000,8222.0000,175
NIFTY15JULFUT,07-01-2015,10:54:00,8222.3500,8223.3000,8221.1000,8223.3000,100
NIFTY15JULFUT,07-01-2015,10:53:00,8222.0000,8225.5000,8222.0000,8222.3500,50
NIFTY15JULFUT,07-01-2015,10:52:00,8222.4500,8223.7000,8220.9500,8222.0000,450
NIFTY15JULFUT,07-01-2015,10:51:00,8223.1000,8223.5000,8221.9500,8222.4500,375
NIFTY15JULFUT,07-01-2015,10:50:00,8222.2500,8223.7500,8222.2500,8223.1000,50
NIFTY15JULFUT,07-01-2015,10:49:00,8224.0500,8225.2000,8222.2500,8222.2500,225
NIFTY15JULFUT,07-01-2015,10:48:00,8226.9000,8226.9000,8222.0000,8224.0000,450
NIFTY15JULFUT,07-01-2015,10:47:00,8225.0000,8226.9000,8225.0000,8226.9000,25
NIFTY15JULFUT,07-01-2015,10:46:00,8220.3500,8225.0000,8220.3500,8225.0000,250
NIFTY15JULFUT,07-01-2015,10:45:00,8220.0000,8220.9000,8220.0000,8220.3500,125
NIFTY15JULFUT,07-01-2015,10:44:00,8216.8500,8220.0000,8216.8500,8220.0000,50
NIFTY15JULFUT,07-01-2015,10:42:00,8213.2500,8219.2500,8213.2500,8216.8500,200
NIFTY15JULFUT,07-01-2015,10:40:00,8214.0000,8214.0500,8213.0000,8213.2500,100
NIFTY15JULFUT,07-01-2015,10:39:00,8214.9500,8216.0000,8214.0000,8214.0000,575
NIFTY15JULFUT,07-01-2015,10:38:00,8220.9500,8220.9500,8215.0000,8215.9500,2425
NIFTY15JULFUT,07-01-2015,10:37:00,8221.1500,8221.1500,8218.3000,8220.9500,200
NIFTY15JULFUT,07-01-2015,10:36:00,8221.5000,8222.3000,8218.4000,8221.1500,375
NIFTY15JULFUT,07-01-2015,10:35:00,8221.0000,8222.0000,8220.5500,8221.5000,75
NIFTY15JULFUT,07-01-2015,10:34:00,8217.7500,8221.0000,8217.7500,8221.0000,100
NIFTY15JULFUT,07-01-2015,10:33:00,8220.7500,8220.7500,8215.6000,8217.7500,225
NIFTY15JULFUT,07-01-2015,10:32:00,8223.0000,8223.0000,8217.8500,8220.7500,300
NIFTY15JULFUT,07-01-2015,10:31:00,8223.3500,8224.0000,8223.0000,8223.0000,75
NIFTY15JULFUT,07-01-2015,10:30:00,8225.0000,8225.0000,8222.9500,8223.3500,50
NIFTY15JULFUT,07-01-2015,10:29:00,8225.1000,8226.9000,8225.0000,8225.0000,225
NIFTY15JULFUT,07-01-2015,10:27:00,8228.0000,8228.0000,8226.3000,8226.3000,75
NIFTY15JULFUT,07-01-2015,10:24:00,8229.7500,8229.7500,8228.0000,8228.0000,25
NIFTY15JULFUT,07-01-2015,10:23:00,8232.9500,8232.9500,8229.4000,8229.7500,75
NIFTY15JULFUT,07-01-2015,10:22:00,8231.0000,8233.0000,8231.0000,8232.9500,800
NIFTY15JULFUT,07-01-2015,10:21:00,8231.0000,8233.2000,8231.0000,8233.0000,225
NIFTY15JULFUT,07-01-2015,10:20:00,8227.6500,8231.0000,8226.0000,8231.0000,175
NIFTY15JULFUT,07-01-2015,10:19:00,8226.6000,8227.7000,8226.6000,8227.6500,100
NIFTY15JULFUT,07-01-2015,10:18:00,8229.0000,8229.0000,8224.5500,8226.6000,1050
NIFTY15JULFUT,07-01-2015,10:17:00,8226.6000,8229.0000,8226.6000,8229.0000,25
NIFTY15JULFUT,07-01-2015,10:16:00,8225.0000,8227.4000,8225.0000,8226.6000,50
NIFTY15JULFUT,07-01-2015,10:15:00,8223.1000,8225.0000,8222.0000,8225.0000,125
NIFTY15JULFUT,07-01-2015,10:14:00,8224.0000,8224.0000,8222.2000,8223.1000,325
NIFTY15JULFUT,07-01-2015,10:13:00,8228.9000,8228.9000,8224.0000,8224.0000,350
NIFTY15JULFUT,07-01-2015,10:12:00,8229.0000,8232.0000,8228.9000,8228.9000,800
NIFTY15JULFUT,07-01-2015,10:11:00,8223.2500,8229.0000,8223.2500,8229.0000,750
NIFTY15JULFUT,07-01-2015,10:10:00,8225.0000,8225.9000,8223.1000,8223.2500,500
NIFTY15JULFUT,07-01-2015,10:09:00,8226.2000,8226.2000,8225.0000,8225.0000,50
NIFTY15JULFUT,07-01-2015,10:08:00,8228.3000,8229.7500,8226.2000,8226.2000,150
NIFTY15JULFUT,07-01-2015,10:07:00,8228.1500,8228.3000,8227.0000,8228.3000,500
NIFTY15JULFUT,07-01-2015,10:06:00,8231.1500,8231.1500,8228.1500,8228.1500,275
NIFTY15JULFUT,07-01-2015,10:05:00,8227.0000,8231.1500,8222.6500,8231.1500,2350
NIFTY15JULFUT,07-01-2015,10:04:00,8225.3500,8229.8000,8225.3500,8227.0000,1950
NIFTY15JULFUT,07-01-2015,10:03:00,8227.7000,8227.7000,8225.3500,8225.3500,25
NIFTY15JULFUT,07-01-2015,10:02:00,8231.7500,8231.7500,8227.7000,8227.7000,325
NIFTY15JULFUT,07-01-2015,10:01:00,8229.0500,8232.2500,8229.0500,8231.7500,425
NIFTY15JULFUT,07-01-2015,10:00:00,8235.1000,8235.1000,8229.0500,8229.0500,350
NIFTY15JULFUT,07-01-2015,09:59:00,8236.8500,8237.7500,8234.7000,8235.1000,700
NIFTY15JULFUT,07-01-2015,09:58:00,8230.0000,8235.8000,8228.4500,8235.8000,900
NIFTY15JULFUT,07-01-2015,09:57:00,8228.6000,8237.3000,8227.9500,8230.0000,1275
NIFTY15JULFUT,07-01-2015,09:56:00,8226.8500,8228.6000,8226.8500,8228.6000,50
NIFTY15JULFUT,07-01-2015,09:55:00,8228.4500,8232.8500,8226.8500,8226.8500,925
NIFTY15JULFUT,07-01-2015,09:54:00,8224.8000,8229.0500,8224.7500,8228.4500,175
NIFTY15JULFUT,07-01-2015,09:53:00,8224.4000,8233.6500,8224.4000,8224.8000,1475
NIFTY15JULFUT,07-01-2015,09:52:00,8224.9500,8227.0500,8224.4000,8224.4000,400
NIFTY15JULFUT,07-01-2015,09:51:00,8224.7500,8227.3500,8224.0500,8224.9500,200
NIFTY15JULFUT,07-01-2015,09:50:00,8225.7500,8227.8500,8224.0000,8224.7500,700
NIFTY15JULFUT,07-01-2015,09:49:00,8222.2500,8225.7500,8222.2500,8225.7500,175
NIFTY15JULFUT,07-01-2015,09:48:00,8222.4000,8224.0500,8222.2500,8222.2500,125
NIFTY15JULFUT,07-01-2015,09:47:00,8225.0000,8225.0000,8218.0000,8222.4000,200
NIFTY15JULFUT,07-01-2015,09:46:00,8222.0000,8225.0500,8221.9500,8225.0000,350
NIFTY15JULFUT,07-01-2015,09:45:00,8222.8000,8224.4500,8218.9500,8222.0000,200
NIFTY15JULFUT,07-01-2015,09:44:00,8217.9000,8229.2500,8217.9000,8222.8000,525
NIFTY15JULFUT,07-01-2015,09:43:00,8223.9000,8223.9000,8215.7000,8217.9000,525
NIFTY15JULFUT,07-01-2015,09:42:00,8226.0000,8227.9000,8222.4500,8223.9000,1200
NIFTY15JULFUT,07-01-2015,09:41:00,8220.0500,8226.0000,8220.0500,8226.0000,150
NIFTY15JULFUT,07-01-2015,09:40:00,8223.1000,8223.1000,8220.0000,8220.0500,2150
NIFTY15JULFUT,07-01-2015,09:39:00,8222.3500,8226.1500,8220.0500,8223.1000,550
NIFTY15JULFUT,07-01-2015,09:38:00,8217.7000,8229.9500,8217.7000,8220.5000,1200
NIFTY15JULFUT,07-01-2015,09:37:00,8208.0000,8221.9500,8208.0000,8217.7000,5650
NIFTY15JULFUT,07-01-2015,09:36:00,8208.7500,8210.0000,8207.0000,8208.0000,10425
NIFTY15JULFUT,07-01-2015,09:35:00,8207.2000,8208.5000,8202.5500,8208.5000,2950
NIFTY15JULFUT,07-01-2015,09:34:00,8198.0000,8207.2000,8198.0000,8207.2000,925
NIFTY15JULFUT,07-01-2015,09:33:00,8193.9000,8203.0000,8193.3500,8198.0000,900
NIFTY15JULFUT,07-01-2015,09:32:00,8194.9500,8194.9500,8188.0000,8193.9000,1200
NIFTY15JULFUT,07-01-2015,09:31:00,8198.3000,8202.4500,8192.1500,8194.9500,1250
NIFTY15JULFUT,07-01-2015,09:30:00,8200.9000,8205.3500,8198.3000,8198.3000,1475
NIFTY15JULFUT,07-01-2015,09:29:00,8213.2500,8213.2500,8200.0000,8200.9000,1250
NIFTY15JULFUT,07-01-2015,09:28:00,8211.6000,8218.8500,8211.6000,8213.2500,900
NIFTY15JULFUT,07-01-2015,09:27:00,8214.0500,8215.8000,8211.1000,8211.6000,575
NIFTY15JULFUT,07-01-2015,09:26:00,8226.4000,8226.4000,8213.2500,8214.0500,3000
NIFTY15JULFUT,07-01-2015,09:25:00,8232.0000,8234.0000,8227.6000,8227.6000,750
NIFTY15JULFUT,07-01-2015,09:24:00,8227.0000,8232.0000,8223.5500,8232.0000,1275
NIFTY15JULFUT,07-01-2015,09:23:00,8229.9000,8233.0000,8225.0000,8227.0000,1925
NIFTY15JULFUT,07-01-2015,09:22:00,8225.7000,8234.8500,8220.2500,8229.9000,1925
NIFTY15JULFUT,07-01-2015,09:21:00,8225.1500,8225.8500,8219.9500,8223.0000,900
NIFTY15JULFUT,07-01-2015,09:20:00,8225.3500,8234.5500,8224.6500,8225.1500,3000
NIFTY15JULFUT,07-01-2015,09:19:00,8202.5500,8225.3500,8202.5500,8225.3500,2450
NIFTY15JULFUT,07-01-2015,09:18:00,8197.0000,8204.0500,8193.7500,8202.5500,975
NIFTY15JULFUT,07-01-2015,09:17:00,8200.4500,8200.5500,8192.3000,8197.0000,1775
NIFTY15JULFUT,07-01-2015,09:16:00,8199.1000,8203.7500,8192.0500,8200.4500,8600
NIFTY15JULFUT,07-01-2015,09:15:00,8210.0000,8222.7000,8199.1000,8199.1000,5400
NIFTY15JULFUT,06-01-2015,15:29:00,8204.3500,8208.0500,8203.2000,8203.3000,2050
NIFTY15JULFUT,06-01-2015,15:28:00,8208.0000,8210.3000,8205.0000,8207.3000,2950
NIFTY15JULFUT,06-01-2015,15:27:00,8213.6500,8214.0000,8208.0000,8208.0000,4100
NIFTY15JULFUT,06-01-2015,15:26:00,8217.0500,8217.7500,8213.1500,8213.1500,1875
NIFTY15JULFUT,06-01-2015,15:25:00,8218.9500,8220.0000,8214.1500,8215.0500,2300
NIFTY15JULFUT,06-01-2015,15:24:00,8222.0000,8222.4500,8218.5000,8219.2500,750
NIFTY15JULFUT,06-01-2015,15:23:00,8222.0000,8224.3500,8220.5500,8222.0000,1750
NIFTY15JULFUT,06-01-2015,15:22:00,8224.7000,8224.7000,8220.4000,8222.0000,1925
NIFTY15JULFUT,06-01-2015,15:21:00,8220.0000,8225.0000,8219.9500,8224.7000,1275
NIFTY15JULFUT,06-01-2015,15:20:00,8217.8000,8220.0000,8216.3500,8220.0000,1250
NIFTY15JULFUT,06-01-2015,15:19:00,8213.0000,8218.0000,8212.9000,8218.0000,2200
NIFTY15JULFUT,06-01-2015,15:18:00,8212.1500,8213.0000,8212.1500,8213.0000,825
NIFTY15JULFUT,06-01-2015,15:17:00,8208.3000,8215.7000,8208.3000,8212.2500,1175
NIFTY15JULFUT,06-01-2015,15:16:00,8208.6500,8210.4500,8208.0000,8208.3000,900
NIFTY15JULFUT,06-01-2015,15:15:00,8210.0000,8211.9500,8208.6500,8208.6500,1000
NIFTY15JULFUT,06-01-2015,15:14:00,8215.9500,8215.9500,8210.0000,8210.0000,1475
NIFTY15JULFUT,06-01-2015,15:13:00,8218.8500,8218.8500,8212.3000,8215.9500,2400
NIFTY15JULFUT,06-01-2015,15:12:00,8212.5500,8218.8500,8212.5500,8218.8500,2025
NIFTY15JULFUT,06-01-2015,15:11:00,8207.8500,8213.0000,8207.8500,8212.5500,1800
NIFTY15JULFUT,06-01-2015,15:10:00,8201.0000,8206.0000,8200.0000,8206.0000,3550
NIFTY15JULFUT,06-01-2015,15:09:00,8206.8500,8207.8000,8201.0000,8201.0000,4750
NIFTY15JULFUT,06-01-2015,15:08:00,8211.0000,8211.0000,8205.0000,8206.8500,3300
NIFTY15JULFUT,06-01-2015,15:07:00,8220.0000,8220.0000,8211.0000,8211.0000,1225
NIFTY15JULFUT,06-01-2015,15:06:00,8220.0000,8222.0000,8219.0000,8220.0000,875
NIFTY15JULFUT,06-01-2015,15:05:00,8225.5000,8230.0000,8220.0000,8220.0000,925
NIFTY15JULFUT,06-01-2015,15:04:00,8229.2500,8230.0500,8224.0000,8225.5000,1175
NIFTY15JULFUT,06-01-2015,15:03:00,8229.0000,8230.0500,8227.1000,8230.0500,1650
NIFTY15JULFUT,06-01-2015,15:02:00,8230.4000,8233.0500,8229.0000,8229.0000,975
NIFTY15JULFUT,06-01-2015,15:01:00,8234.0000,8234.0000,8228.0000,8233.0500,375
NIFTY15JULFUT,06-01-2015,15:00:00,8245.0000,8245.0000,8234.0000,8234.0000,1425
NIFTY15JULFUT,06-01-2015,14:59:00,8241.4000,8245.8000,8238.6500,8245.0000,2475
NIFTY15JULFUT,06-01-2015,14:58:00,8238.5500,8243.9000,8236.2000,8239.4000,1675
NIFTY15JULFUT,06-01-2015,14:57:00,8239.7000,8243.3000,8234.9500,8238.5500,1425
NIFTY15JULFUT,06-01-2015,14:56:00,8235.2000,8239.9500,8235.2000,8239.7000,775
NIFTY15JULFUT,06-01-2015,14:55:00,8233.7500,8235.2000,8230.1500,8235.2000,1550
NIFTY15JULFUT,06-01-2015,14:54:00,8234.0000,8239.2500,8232.5000,8233.7500,1875
NIFTY15JULFUT,06-01-2015,14:53:00,8232.0000,8234.0000,8227.4500,8234.0000,1700
NIFTY15JULFUT,06-01-2015,14:52:00,8227.9000,8235.0000,8227.9000,8232.0000,1825
NIFTY15JULFUT,06-01-2015,14:51:00,8221.8500,8228.4500,8219.5000,8227.9000,1525
NIFTY15JULFUT,06-01-2015,14:50:00,8224.4000,8224.4000,8219.1500,8220.0000,2250
NIFTY15JULFUT,06-01-2015,14:49:00,8224.8000,8226.1500,8222.4000,8224.4000,1225
NIFTY15JULFUT,06-01-2015,14:48:00,8215.0000,8224.8000,8215.0000,8224.8000,1600
NIFTY15JULFUT,06-01-2015,14:47:00,8221.4500,8222.0000,8213.6000,8215.0000,5025
NIFTY15JULFUT,06-01-2015,14:46:00,8224.3500,8228.1500,8220.2500,8221.4500,2675
NIFTY15JULFUT,06-01-2015,14:45:00,8237.1500,8237.1500,8223.5500,8226.0500,10150
NIFTY15JULFUT,06-01-2015,14:44:00,8240.0000,8240.0500,8236.8500,8237.1500,1825
NIFTY15JULFUT,06-01-2015,14:43:00,8245.4000,8245.4000,8240.0000,8240.0500,950
NIFTY15JULFUT,06-01-2015,14:42:00,8245.0000,8245.9000,8240.1000,8245.4000,1475
NIFTY15JULFUT,06-01-2015,14:41:00,8248.5500,8250.0000,8243.8000,8245.0000,1200
NIFTY15JULFUT,06-01-2015,14:40:00,8247.6000,8250.0000,8247.6000,8248.5500,350
NIFTY15JULFUT,06-01-2015,14:39:00,8246.1500,8248.1000,8243.3000,8247.6000,300
NIFTY15JULFUT,06-01-2015,14:38:00,8245.3000,8246.9500,8243.0000,8246.1500,1525
NIFTY15JULFUT,06-01-2015,14:37:00,8249.7000,8249.7000,8241.6000,8245.3000,1825
NIFTY15JULFUT,06-01-2015,14:36:00,8251.0000,8251.5500,8247.1000,8249.7000,1300
NIFTY15JULFUT,06-01-2015,14:35:00,8251.8500,8254.3000,8250.5500,8251.0000,1075
NIFTY15JULFUT,06-01-2015,14:34:00,8247.0000,8252.8500,8246.5000,8251.8500,1850
NIFTY15JULFUT,06-01-2015,14:33:00,8250.3000,8250.3000,8245.0000,8247.0000,575
NIFTY15JULFUT,06-01-2015,14:32:00,8247.1500,8250.3000,8247.1500,8250.3000,550
NIFTY15JULFUT,06-01-2015,14:31:00,8253.2500,8253.3500,8247.1500,8247.1500,825
NIFTY15JULFUT,06-01-2015,14:30:00,8253.8500,8256.0000,8253.2500,8253.2500,350
NIFTY15JULFUT,06-01-2015,14:29:00,8250.0000,8255.0000,8250.0000,8253.8500,5725
NIFTY15JULFUT,06-01-2015,14:28:00,8246.7500,8250.8000,8242.2500,8250.0000,2075
NIFTY15JULFUT,06-01-2015,14:27:00,8252.8000,8253.8500,8245.9000,8246.9500,3600
NIFTY15JULFUT,06-01-2015,14:26:00,8252.7000,8253.0000,8248.4500,8252.4500,1925
NIFTY15JULFUT,06-01-2015,14:25:00,8250.4000,8253.7000,8248.4500,8252.7000,2125
NIFTY15JULFUT,06-01-2015,14:24:00,8266.3000,8268.0000,8247.7000,8250.4000,6750
NIFTY15JULFUT,06-01-2015,14:23:00,8265.9000,8267.0000,8263.3000,8266.3000,325
NIFTY15JULFUT,06-01-2015,14:22:00,8269.4000,8269.4000,8264.0000,8265.9000,1475
NIFTY15JULFUT,06-01-2015,14:21:00,8268.7500,8270.0000,8267.2000,8269.4000,775
NIFTY15JULFUT,06-01-2015,14:20:00,8260.4000,8268.7500,8260.4000,8268.7500,1950
NIFTY15JULFUT,06-01-2015,14:19:00,8279.1000,8279.5000,8257.0000,8260.4000,14175
NIFTY15JULFUT,06-01-2015,14:18:00,8281.5500,8283.2000,8279.0000,8279.1000,675
NIFTY15JULFUT,06-01-2015,14:17:00,8282.9500,8283.0000,8281.5500,8281.5500,500
NIFTY15JULFUT,06-01-2015,14:16:00,8285.5500,8285.5500,8282.9500,8282.9500,725
NIFTY15JULFUT,06-01-2015,14:15:00,8288.7500,8288.7500,8285.5500,8285.5500,475
NIFTY15JULFUT,06-01-2015,14:14:00,8287.0000,8290.0000,8285.5000,8288.7500,1100
NIFTY15JULFUT,06-01-2015,14:13:00,8279.5000,8286.4000,8279.5000,8286.4000,1350
NIFTY15JULFUT,06-01-2015,14:12:00,8279.9000,8281.9500,8279.5000,8279.5000,475
NIFTY15JULFUT,06-01-2015,14:11:00,8282.8000,8282.8000,8276.3500,8279.9000,1675
NIFTY15JULFUT,06-01-2015,14:10:00,8284.7500,8285.0500,8284.0000,8284.5000,1200
NIFTY15JULFUT,06-01-2015,14:09:00,8291.0000,8291.0000,8285.0000,8285.0000,2375
NIFTY15JULFUT,06-01-2015,14:08:00,8298.7500,8298.7500,8291.0000,8291.0000,950
NIFTY15JULFUT,06-01-2015,14:07:00,8296.9000,8299.3500,8296.9000,8298.7500,100
NIFTY15JULFUT,06-01-2015,14:06:00,8297.8000,8302.1000,8296.9000,8296.9000,1900
NIFTY15JULFUT,06-01-2015,14:05:00,8298.0000,8298.0000,8295.1000,8297.8000,300
NIFTY15JULFUT,06-01-2015,14:04:00,8300.0000,8300.0000,8298.0000,8298.0000,100
NIFTY15JULFUT,06-01-2015,14:03:00,8302.9500,8303.9000,8300.0000,8300.0000,250
NIFTY15JULFUT,06-01-2015,14:02:00,8305.7500,8305.7500,8302.9500,8302.9500,175
NIFTY15JULFUT,06-01-2015,14:01:00,8307.3000,8307.3000,8305.0500,8305.7500,250
NIFTY15JULFUT,06-01-2015,14:00:00,8308.1000,8308.1000,8307.3000,8307.3000,25
NIFTY15JULFUT,06-01-2015,13:59:00,8307.0500,8308.1000,8305.1500,8308.1000,225
NIFTY15JULFUT,06-01-2015,13:58:00,8309.5000,8309.5000,8307.0500,8307.0500,150
NIFTY15JULFUT,06-01-2015,13:57:00,8311.0000,8311.0000,8309.4500,8309.5000,125
NIFTY15JULFUT,06-01-2015,13:56:00,8308.9500,8313.0000,8308.9500,8311.0000,3800
NIFTY15JULFUT,06-01-2015,13:55:00,8305.9500,8308.9500,8305.9500,8308.9500,100
NIFTY15JULFUT,06-01-2015,13:54:00,8308.0000,8308.0000,8305.9500,8305.9500,200
NIFTY15JULFUT,06-01-2015,13:53:00,8308.4000,8309.4000,8306.5000,8308.0000,750
NIFTY15JULFUT,06-01-2015,13:52:00,8305.1000,8308.9500,8305.1000,8308.4000,275
NIFTY15JULFUT,06-01-2015,13:51:00,8305.6000,8305.6000,8303.1000,8305.1000,200
NIFTY15JULFUT,06-01-2015,13:50:00,8305.0000,8305.6000,8303.1500,8305.6000,275
NIFTY15JULFUT,06-01-2015,13:49:00,8302.0000,8305.0000,8302.0000,8305.0000,150
NIFTY15JULFUT,06-01-2015,13:48:00,8304.6000,8304.6000,8302.9000,8302.9000,150
NIFTY15JULFUT,06-01-2015,13:47:00,8299.6000,8304.6000,8299.6000,8304.6000,75
NIFTY15JULFUT,06-01-2015,13:46:00,8298.6000,8301.4500,8298.6000,8299.6000,75
NIFTY15JULFUT,06-01-2015,13:45:00,8296.3000,8298.6000,8296.3000,8298.6000,175
NIFTY15JULFUT,06-01-2015,13:44:00,8295.2000,8296.3000,8295.1500,8296.3000,225
NIFTY15JULFUT,06-01-2015,13:43:00,8295.0000,8296.9500,8293.0000,8295.2000,225
NIFTY15JULFUT,06-01-2015,13:42:00,8303.3000,8303.3000,8293.0500,8295.0000,1150
NIFTY15JULFUT,06-01-2015,13:41:00,8306.2000,8306.2000,8303.1500,8303.3000,300
NIFTY15JULFUT,06-01-2015,13:40:00,8306.3500,8308.0000,8304.0000,8305.9000,850
NIFTY15JULFUT,06-01-2015,13:39:00,8311.9000,8311.9000,8306.3500,8306.3500,325
NIFTY15JULFUT,06-01-2015,13:38:00,8307.2500,8313.0000,8307.2500,8311.9000,225
NIFTY15JULFUT,06-01-2015,13:37:00,8305.0000,8307.2500,8304.5000,8307.2500,200
NIFTY15JULFUT,06-01-2015,13:36:00,8307.4000,8307.4000,8305.0000,8305.0000,225
NIFTY15JULFUT,06-01-2015,13:35:00,8307.7500,8308.0000,8305.9500,8307.4000,750
NIFTY15JULFUT,06-01-2015,13:34:00,8310.4000,8312.0000,8307.7500,8307.7500,250
NIFTY15JULFUT,06-01-2015,13:33:00,8305.0000,8310.9500,8305.0000,8310.9500,350
NIFTY15JULFUT,06-01-2015,13:32:00,8302.6500,8305.0000,8302.6500,8305.0000,500
NIFTY15JULFUT,06-01-2015,13:31:00,8303.5000,8303.9500,8302.0500,8302.6500,200
NIFTY15JULFUT,06-01-2015,13:30:00,8300.0000,8306.5000,8300.0000,8303.5000,1450
NIFTY15JULFUT,06-01-2015,13:29:00,8302.0000,8302.0000,8299.5000,8300.0000,875
NIFTY15JULFUT,06-01-2015,13:28:00,8302.5000,8302.9500,8300.0500,8302.0000,325
NIFTY15JULFUT,06-01-2015,13:27:00,8304.0000,8304.0000,8302.5000,8302.5000,75
NIFTY15JULFUT,06-01-2015,13:26:00,8307.0000,8307.0000,8302.5000,8304.0000,1225
NIFTY15JULFUT,06-01-2015,13:25:00,8307.9000,8308.5500,8305.0500,8307.0000,475
NIFTY15JULFUT,06-01-2015,13:24:00,8307.7500,8307.9000,8307.7500,8307.9000,275
NIFTY15JULFUT,06-01-2015,13:23:00,8306.0000,8308.0000,8306.0000,8307.7500,700
NIFTY15JULFUT,06-01-2015,13:22:00,8306.0000,8306.0000,8305.5000,8306.0000,50
NIFTY15JULFUT,06-01-2015,13:21:00,8305.0000,8306.0000,8305.0000,8306.0000,600
NIFTY15JULFUT,06-01-2015,13:20:00,8308.6000,8308.6000,8305.0000,8305.0000,1550
NIFTY15JULFUT,06-01-2015,13:19:00,8306.8000,8309.8500,8306.7000,8308.6000,875
NIFTY15JULFUT,06-01-2015,13:18:00,8306.4500,8306.8000,8305.0500,8306.8000,100
NIFTY15JULFUT,06-01-2015,13:17:00,8309.0000,8309.0000,8304.8000,8306.4500,575
NIFTY15JULFUT,06-01-2015,13:16:00,8307.0000,8309.0000,8305.4500,8309.0000,875
NIFTY15JULFUT,06-01-2015,13:15:00,8302.0000,8307.0000,8302.0000,8307.0000,1200
NIFTY15JULFUT,06-01-2015,13:14:00,8301.0000,8302.8000,8301.0000,8302.0000,575
NIFTY15JULFUT,06-01-2015,13:13:00,8299.3000,8300.2500,8299.3000,8300.2500,225
NIFTY15JULFUT,06-01-2015,13:12:00,8295.7000,8299.3000,8294.6500,8299.3000,275
NIFTY15JULFUT,06-01-2015,13:11:00,8294.5500,8297.2000,8294.5000,8295.7000,175
NIFTY15JULFUT,06-01-2015,13:10:00,8297.8000,8298.8000,8294.3000,8294.5500,350
NIFTY15JULFUT,06-01-2015,13:09:00,8296.6000,8298.3000,8296.6000,8297.8000,225
NIFTY15JULFUT,06-01-2015,13:08:00,8293.7000,8296.6000,8293.7000,8296.6000,100
NIFTY15JULFUT,06-01-2015,13:07:00,8292.2000,8296.4000,8290.1000,8293.7000,550
NIFTY15JULFUT,06-01-2015,13:06:00,8291.8500,8292.2000,8291.8500,8292.2000,100
NIFTY15JULFUT,06-01-2015,13:05:00,8292.9500,8292.9500,8291.8500,8291.8500,25
NIFTY15JULFUT,06-01-2015,13:04:00,8292.0000,8292.9500,8292.0000,8292.9500,25
NIFTY15JULFUT,06-01-2015,13:03:00,8290.5000,8292.0000,8290.5000,8292.0000,25
NIFTY15JULFUT,06-01-2015,13:02:00,8289.8500,8292.3500,8289.8500,8290.5000,75
NIFTY15JULFUT,06-01-2015,13:01:00,8286.0000,8289.8500,8286.0000,8289.8500,25
NIFTY15JULFUT,06-01-2015,13:00:00,8288.8500,8288.8500,8286.0000,8286.0000,50
NIFTY15JULFUT,06-01-2015,12:59:00,8287.0000,8288.8500,8287.0000,8288.8500,25
NIFTY15JULFUT,06-01-2015,12:58:00,8287.2000,8287.2000,8285.0000,8287.0000,150
NIFTY15JULFUT,06-01-2015,12:57:00,8288.0000,8289.1000,8287.2000,8287.2000,550
NIFTY15JULFUT,06-01-2015,12:56:00,8293.8500,8293.8500,8288.0000,8288.0000,500
NIFTY15JULFUT,06-01-2015,12:55:00,8290.0000,8293.8500,8287.7000,8293.8500,400
NIFTY15JULFUT,06-01-2015,12:54:00,8290.0000,8290.0000,8290.0000,8290.0000,50
NIFTY15JULFUT,06-01-2015,12:53:00,8290.0000,8290.0000,8290.0000,8290.0000,25
NIFTY15JULFUT,06-01-2015,12:52:00,8290.5500,8290.5500,8288.0500,8290.0000,700
NIFTY15JULFUT,06-01-2015,12:51:00,8288.0000,8290.5500,8287.7000,8290.5500,75
NIFTY15JULFUT,06-01-2015,12:50:00,8289.0000,8290.0000,8288.0000,8288.0000,125
NIFTY15JULFUT,06-01-2015,12:49:00,8290.7500,8290.7500,8289.0000,8289.0000,150
NIFTY15JULFUT,06-01-2015,12:48:00,8293.1500,8293.1500,8289.0000,8290.7500,650
NIFTY15JULFUT,06-01-2015,12:47:00,8294.0000,8294.0000,8292.0000,8293.1500,100
NIFTY15JULFUT,06-01-2015,12:46:00,8294.0000,8295.0000,8294.0000,8294.0000,250
NIFTY15JULFUT,06-01-2015,12:45:00,8295.9000,8295.9000,8294.0000,8294.0000,25
NIFTY15JULFUT,06-01-2015,12:44:00,8292.2500,8295.9000,8292.2500,8295.9000,75
NIFTY15JULFUT,06-01-2015,12:43:00,8297.1000,8298.7500,8292.2500,8292.2500,50
NIFTY15JULFUT,06-01-2015,12:42:00,8297.0000,8299.9000,8297.0000,8297.1000,550
NIFTY15JULFUT,06-01-2015,12:41:00,8299.3000,8299.3000,8294.8000,8297.0000,50
NIFTY15JULFUT,06-01-2015,12:40:00,8297.0000,8299.3000,8297.0000,8299.3000,125
NIFTY15JULFUT,06-01-2015,12:39:00,8295.0000,8297.1500,8295.0000,8297.0000,75
NIFTY15JULFUT,06-01-2015,12:38:00,8295.0000,8295.0000,8295.0000,8295.0000,50
NIFTY15JULFUT,06-01-2015,12:37:00,8291.0000,8295.0000,8291.0000,8295.0000,100
NIFTY15JULFUT,06-01-2015,12:36:00,8293.7500,8293.7500,8291.0000,8291.0000,75
NIFTY15JULFUT,06-01-2015,12:35:00,8291.0000,8293.9500,8291.0000,8293.7500,550
NIFTY15JULFUT,06-01-2015,12:34:00,8291.3000,8291.3000,8289.0000,8291.0000,1325
NIFTY15JULFUT,06-01-2015,12:33:00,8295.0000,8295.7000,8291.3000,8293.9500,600
NIFTY15JULFUT,06-01-2015,12:32:00,8295.7000,8296.6500,8295.0000,8295.0000,200
NIFTY15JULFUT,06-01-2015,12:31:00,8290.8500,8295.7500,8290.8500,8295.7000,125
NIFTY15JULFUT,06-01-2015,12:30:00,8292.3000,8294.0000,8290.8500,8290.8500,275
NIFTY15JULFUT,06-01-2015,12:29:00,8291.0000,8293.0000,8291.0000,8292.3000,75
NIFTY15JULFUT,06-01-2015,12:28:00,8287.1500,8291.0000,8287.1500,8291.0000,275
NIFTY15JULFUT,06-01-2015,12:27:00,8289.0000,8290.0000,8287.1500,8287.1500,325
NIFTY15JULFUT,06-01-2015,12:26:00,8287.4500,8289.0000,8287.4500,8289.0000,675
NIFTY15JULFUT,06-01-2015,12:25:00,8287.5000,8287.5000,8286.0500,8287.4500,325
NIFTY15JULFUT,06-01-2015,12:24:00,8287.7000,8288.9000,8287.5000,8287.5000,175
NIFTY15JULFUT,06-01-2015,12:23:00,8288.5500,8288.9000,8287.7000,8287.7000,125
NIFTY15JULFUT,06-01-2015,12:22:00,8284.0000,8288.5500,8284.0000,8288.5500,500
NIFTY15JULFUT,06-01-2015,12:21:00,8283.8500,8284.0000,8283.0000,8284.0000,200
NIFTY15JULFUT,06-01-2015,12:20:00,8284.4500,8284.6500,8281.9500,8283.8500,500
NIFTY15JULFUT,06-01-2015,12:19:00,8282.3500,8284.4500,8281.8500,8284.4500,350
NIFTY15JULFUT,06-01-2015,12:18:00,8281.4000,8283.6000,8281.4000,8282.3500,200
NIFTY15JULFUT,06-01-2015,12:17:00,8280.0000,8285.8000,8280.0000,8281.4000,1150
NIFTY15JULFUT,06-01-2015,12:16:00,8280.9500,8281.4500,8279.0000,8280.0000,475
NIFTY15JULFUT,06-01-2015,12:15:00,8281.0000,8281.7500,8280.0500,8280.9500,325
NIFTY15JULFUT,06-01-2015,12:14:00,8282.0500,8283.4500,8281.0000,8281.0000,1000
NIFTY15JULFUT,06-01-2015,12:13:00,8288.3000,8288.3000,8280.0000,8282.0500,1600
NIFTY15JULFUT,06-01-2015,12:12:00,8287.0000,8289.9000,8287.0000,8288.3000,250
NIFTY15JULFUT,06-01-2015,12:11:00,8284.3000,8287.1000,8282.0000,8287.0000,1950
NIFTY15JULFUT,06-01-2015,12:10:00,8295.0000,8295.0000,8280.0000,8284.3000,5125
NIFTY15JULFUT,06-01-2015,12:09:00,8295.5500,8295.9000,8295.0000,8295.0000,325
NIFTY15JULFUT,06-01-2015,12:08:00,8296.0000,8296.5000,8295.0000,8295.5500,200
NIFTY15JULFUT,06-01-2015,12:07:00,8296.8000,8296.8000,8295.0000,8296.0000,50
NIFTY15JULFUT,06-01-2015,12:06:00,8298.9500,8298.9500,8295.9000,8296.8000,400
NIFTY15JULFUT,06-01-2015,12:05:00,8295.0000,8298.9500,8295.0000,8298.9500,75
NIFTY15JULFUT,06-01-2015,12:04:00,8297.9000,8297.9000,8295.0000,8295.0000,400
NIFTY15JULFUT,06-01-2015,12:03:00,8296.5000,8297.9000,8296.5000,8297.9000,125
NIFTY15JULFUT,06-01-2015,12:02:00,8296.6000,8296.6000,8295.1500,8295.4500,275
NIFTY15JULFUT,06-01-2015,12:01:00,8298.0000,8298.0000,8296.6000,8296.6000,1175
NIFTY15JULFUT,06-01-2015,12:00:00,8301.0000,8301.1500,8298.0000,8298.0000,800
NIFTY15JULFUT,06-01-2015,11:59:00,8298.4500,8301.9000,8298.2000,8301.0000,225
NIFTY15JULFUT,06-01-2015,11:58:00,8299.6000,8300.0000,8297.4500,8298.4500,375
NIFTY15JULFUT,06-01-2015,11:57:00,8299.4000,8300.7000,8298.2000,8299.6000,1400
NIFTY15JULFUT,06-01-2015,11:56:00,8299.9500,8301.2000,8298.5000,8299.4000,1050
NIFTY15JULFUT,06-01-2015,11:55:00,8300.0500,8300.0500,8295.2500,8299.9500,1100
NIFTY15JULFUT,06-01-2015,11:54:00,8301.3500,8301.3500,8300.0500,8300.0500,375
NIFTY15JULFUT,06-01-2015,11:53:00,8298.4500,8302.6000,8298.4500,8301.3500,1025
NIFTY15JULFUT,06-01-2015,11:52:00,8299.5500,8302.1000,8298.4500,8298.4500,1850
NIFTY15JULFUT,06-01-2015,11:51:00,8301.0000,8302.0000,8299.5500,8299.5500,175
NIFTY15JULFUT,06-01-2015,11:50:00,8302.0000,8302.0000,8301.0000,8301.0000,75
NIFTY15JULFUT,06-01-2015,11:49:00,8302.6000,8302.6000,8299.2000,8302.0000,400
NIFTY15JULFUT,06-01-2015,11:48:00,8303.9500,8303.9500,8302.6000,8302.6000,25
NIFTY15JULFUT,06-01-2015,11:46:00,8303.0000,8304.0000,8302.5000,8303.9500,450
NIFTY15JULFUT,06-01-2015,11:45:00,8300.1500,8303.5500,8300.1500,8303.0000,200
NIFTY15JULFUT,06-01-2015,11:44:00,8300.0000,8303.0000,8300.0000,8300.1500,300
NIFTY15JULFUT,06-01-2015,11:43:00,8300.7500,8300.7500,8299.5500,8300.0000,100
NIFTY15JULFUT,06-01-2015,11:41:00,8297.7000,8300.8000,8297.7000,8300.7500,300
NIFTY15JULFUT,06-01-2015,11:40:00,8300.0000,8300.0000,8297.0000,8297.7000,600
NIFTY15JULFUT,06-01-2015,11:39:00,8296.4500,8300.7000,8296.4500,8300.0000,125
NIFTY15JULFUT,06-01-2015,11:38:00,8297.4000,8297.4000,8296.4500,8296.4500,150
NIFTY15JULFUT,06-01-2015,11:37:00,8302.4000,8302.4000,8297.4000,8297.4000,50
NIFTY15JULFUT,06-01-2015,11:36:00,8302.2500,8302.4000,8302.2500,8302.4000,325
NIFTY15JULFUT,06-01-2015,11:35:00,8301.0000,8302.0500,8299.5000,8301.4000,475
NIFTY15JULFUT,06-01-2015,11:34:00,8296.3500,8301.0000,8296.3500,8301.0000,400
NIFTY15JULFUT,06-01-2015,11:33:00,8297.3500,8297.3500,8295.4000,8296.3500,125
NIFTY15JULFUT,06-01-2015,11:32:00,8296.5500,8296.7000,8296.0000,8296.0000,300
NIFTY15JULFUT,06-01-2015,11:31:00,8299.3500,8299.8000,8296.5500,8296.5500,600
NIFTY15JULFUT,06-01-2015,11:30:00,8300.0500,8302.9500,8299.0000,8299.3500,675
NIFTY15JULFUT,06-01-2015,11:29:00,8300.5500,8301.6500,8300.0000,8300.0500,150
NIFTY15JULFUT,06-01-2015,11:28:00,8300.0000,8301.0000,8299.8000,8300.5500,325
NIFTY15JULFUT,06-01-2015,11:27:00,8297.9500,8300.0000,8297.9500,8300.0000,800
NIFTY15JULFUT,06-01-2015,11:26:00,8296.5000,8298.8500,8295.0000,8297.9500,600
NIFTY15JULFUT,06-01-2015,11:25:00,8292.0000,8298.0000,8292.0000,8296.5000,350
NIFTY15JULFUT,06-01-2015,11:24:00,8294.9000,8294.9000,8292.0000,8292.0000,425
NIFTY15JULFUT,06-01-2015,11:23:00,8289.7500,8295.0000,8289.0000,8295.0000,525
NIFTY15JULFUT,06-01-2015,11:22:00,8290.6000,8291.4500,8285.5500,8289.7500,1950
NIFTY15JULFUT,06-01-2015,11:21:00,8289.5000,8290.6000,8289.0000,8290.6000,100
NIFTY15JULFUT,06-01-2015,11:20:00,8285.4500,8289.5000,8285.4500,8289.5000,900
NIFTY15JULFUT,06-01-2015,11:19:00,8289.5000,8289.5000,8284.2000,8285.4500,475
NIFTY15JULFUT,06-01-2015,11:18:00,8287.5500,8289.8500,8287.0500,8289.5000,775
NIFTY15JULFUT,06-01-2015,11:17:00,8289.0500,8289.7000,8284.0000,8287.5500,1800
NIFTY15JULFUT,06-01-2015,11:16:00,8291.1000,8291.1000,8286.3000,8289.0500,2325
NIFTY15JULFUT,06-01-2015,11:15:00,8291.3500,8292.0000,8289.4000,8291.0000,775
NIFTY15JULFUT,06-01-2015,11:14:00,8289.0000,8291.3500,8287.0000,8291.3500,600
NIFTY15JULFUT,06-01-2015,11:13:00,8285.0000,8290.9500,8285.0000,8289.0000,800
NIFTY15JULFUT,06-01-2015,11:12:00,8281.8500,8287.4500,8275.7500,8283.9000,4925
NIFTY15JULFUT,06-01-2015,11:11:00,8293.0000,8295.4500,8280.0000,8281.8500,4625
NIFTY15JULFUT,06-01-2015,11:10:00,8293.8000,8294.8000,8291.6000,8293.0000,775
NIFTY15JULFUT,06-01-2015,11:09:00,8299.0000,8299.0000,8290.4000,8293.8000,1600
NIFTY15JULFUT,06-01-2015,11:08:00,8298.5000,8300.6500,8298.5000,8299.0000,850
NIFTY15JULFUT,06-01-2015,11:07:00,8301.0000,8301.8500,8298.0000,8298.5000,1025
NIFTY15JULFUT,06-01-2015,11:06:00,8300.0500,8306.7500,8299.9000,8301.0000,1050
NIFTY15JULFUT,06-01-2015,11:05:00,8302.0500,8303.0000,8300.0500,8300.0500,775
NIFTY15JULFUT,06-01-2015,11:04:00,8303.0000,8303.3500,8302.0500,8302.0500,425
NIFTY15JULFUT,06-01-2015,11:03:00,8304.6500,8305.0000,8302.6000,8303.2000,300
NIFTY15JULFUT,06-01-2015,11:02:00,8304.3500,8306.2500,8302.6500,8304.6500,450
NIFTY15JULFUT,06-01-2015,11:01:00,8309.0500,8310.0000,8304.0000,8304.3500,1075
NIFTY15JULFUT,06-01-2015,11:00:00,8307.0000,8309.2500,8307.0000,8309.0500,375
NIFTY15JULFUT,06-01-2015,10:59:00,8309.4500,8309.4500,8307.0000,8307.0000,775
NIFTY15JULFUT,06-01-2015,10:58:00,8313.1000,8313.1000,8308.1500,8309.4500,950
NIFTY15JULFUT,06-01-2015,10:57:00,8314.1000,8315.9000,8312.0000,8313.1000,300
NIFTY15JULFUT,06-01-2015,10:56:00,8312.6000,8316.0000,8312.6000,8314.1000,425
NIFTY15JULFUT,06-01-2015,10:55:00,8315.0000,8315.0000,8312.6000,8312.6000,250
NIFTY15JULFUT,06-01-2015,10:54:00,8312.6500,8315.0000,8312.6500,8315.0000,125
NIFTY15JULFUT,06-01-2015,10:53:00,8312.7500,8313.9000,8311.2000,8312.6500,550
NIFTY15JULFUT,06-01-2015,10:52:00,8312.3500,8313.5500,8312.0000,8312.7500,325
NIFTY15JULFUT,06-01-2015,10:51:00,8310.2000,8313.1500,8310.2000,8312.3500,75
NIFTY15JULFUT,06-01-2015,10:50:00,8311.5500,8312.5500,8310.2000,8310.2000,450
NIFTY15JULFUT,06-01-2015,10:49:00,8312.1500,8312.1500,8309.1500,8311.5500,425
NIFTY15JULFUT,06-01-2015,10:48:00,8309.4000,8312.5500,8309.4000,8312.1500,200
NIFTY15JULFUT,06-01-2015,10:47:00,8310.3500,8311.4500,8309.4000,8309.4000,600
NIFTY15JULFUT,06-01-2015,10:46:00,8311.0000,8311.0000,8309.5000,8310.3500,750
NIFTY15JULFUT,06-01-2015,10:45:00,8310.0000,8311.2000,8309.1000,8311.0000,300
NIFTY15JULFUT,06-01-2015,10:44:00,8315.0000,8315.0000,8310.0000,8310.0000,500
NIFTY15JULFUT,06-01-2015,10:43:00,8315.1500,8316.7000,8314.0000,8315.0000,250
NIFTY15JULFUT,06-01-2015,10:42:00,8318.1000,8318.2500,8314.0500,8315.9500,1400
NIFTY15JULFUT,06-01-2015,10:41:00,8314.9000,8320.0000,8314.9000,8318.1000,775
NIFTY15JULFUT,06-01-2015,10:40:00,8321.0000,8321.0000,8314.9000,8314.9000,300
NIFTY15JULFUT,06-01-2015,10:39:00,8322.9000,8322.9000,8320.0000,8321.0000,200
NIFTY15JULFUT,06-01-2015,10:38:00,8319.2000,8323.4000,8319.2000,8322.9000,850
NIFTY15JULFUT,06-01-2015,10:37:00,8316.9500,8319.2000,8315.0000,8319.2000,525
NIFTY15JULFUT,06-01-2015,10:36:00,8319.9500,8320.0000,8314.1000,8316.9500,550
NIFTY15JULFUT,06-01-2015,10:35:00,8317.0000,8319.9500,8316.1000,8319.9500,225
NIFTY15JULFUT,06-01-2015,10:34:00,8315.8500,8317.7500,8314.3000,8317.0000,900
NIFTY15JULFUT,06-01-2015,10:33:00,8312.7000,8315.8500,8312.7000,8315.8500,175
NIFTY15JULFUT,06-01-2015,10:32:00,8320.5000,8320.9000,8312.5500,8312.7000,950
NIFTY15JULFUT,06-01-2015,10:31:00,8322.0000,8322.0000,8319.0000,8320.5000,350
NIFTY15JULFUT,06-01-2015,10:30:00,8320.0000,8323.8000,8318.5500,8322.0000,425
NIFTY15JULFUT,06-01-2015,10:29:00,8317.5000,8320.0000,8313.7500,8320.0000,550
NIFTY15JULFUT,06-01-2015,10:28:00,8315.0000,8317.5000,8314.0000,8317.5000,625
NIFTY15JULFUT,06-01-2015,10:27:00,8314.2500,8319.6000,8313.9000,8315.0000,1400
NIFTY15JULFUT,06-01-2015,10:26:00,8314.3000,8318.1500,8312.8000,8314.2500,1150
NIFTY15JULFUT,06-01-2015,10:25:00,8311.0000,8314.3000,8311.0000,8314.3000,400
NIFTY15JULFUT,06-01-2015,10:24:00,8313.2500,8314.0000,8311.0000,8312.0000,1600
NIFTY15JULFUT,06-01-2015,10:23:00,8313.2500,8313.9000,8312.0000,8313.2500,300
NIFTY15JULFUT,06-01-2015,10:22:00,8310.4000,8313.2500,8310.4000,8313.2500,125
NIFTY15JULFUT,06-01-2015,10:21:00,8311.4500,8312.8500,8310.0000,8310.4000,375
NIFTY15JULFUT,06-01-2015,10:20:00,8308.9000,8312.0000,8308.9000,8311.9500,625
NIFTY15JULFUT,06-01-2015,10:19:00,8309.9500,8310.3500,8306.0000,8308.9000,800
NIFTY15JULFUT,06-01-2015,10:18:00,8307.0000,8310.0000,8307.0000,8309.9500,1125
NIFTY15JULFUT,06-01-2015,10:17:00,8304.2000,8307.0000,8304.2000,8307.0000,1250
NIFTY15JULFUT,06-01-2015,10:16:00,8304.7000,8308.6500,8302.0500,8304.2000,400
NIFTY15JULFUT,06-01-2015,10:15:00,8306.0000,8308.9500,8297.0000,8304.7000,3225
NIFTY15JULFUT,06-01-2015,10:14:00,8310.3000,8314.3000,8306.0000,8306.0000,2350
NIFTY15JULFUT,06-01-2015,10:13:00,8309.1000,8310.4500,8308.0000,8310.3000,950
NIFTY15JULFUT,06-01-2015,10:12:00,8306.4500,8310.0000,8306.4500,8309.1000,700
NIFTY15JULFUT,06-01-2015,10:11:00,8309.9500,8309.9500,8304.8000,8306.4500,875
NIFTY15JULFUT,06-01-2015,10:10:00,8302.5000,8309.9500,8300.5500,8309.9500,725
NIFTY15JULFUT,06-01-2015,10:09:00,8303.5500,8303.6500,8300.9500,8302.5000,550
NIFTY15JULFUT,06-01-2015,10:08:00,8302.0500,8307.0000,8302.0500,8303.5500,375
NIFTY15JULFUT,06-01-2015,10:07:00,8302.0500,8306.9500,8300.5500,8302.0500,2325
NIFTY15JULFUT,06-01-2015,10:06:00,8309.9500,8309.9500,8298.8500,8302.0500,3550
NIFTY15JULFUT,06-01-2015,10:05:00,8307.5000,8309.9500,8305.0000,8309.0500,800
NIFTY15JULFUT,06-01-2015,10:04:00,8307.0000,8309.9500,8307.0000,8308.0000,375
NIFTY15JULFUT,06-01-2015,10:03:00,8305.6500,8310.0000,8305.6500,8306.0000,1500
NIFTY15JULFUT,06-01-2015,10:02:00,8297.4500,8305.6500,8295.9000,8305.6500,1025
NIFTY15JULFUT,06-01-2015,10:01:00,8290.9500,8299.7500,8290.9500,8296.0000,1450
NIFTY15JULFUT,06-01-2015,10:00:00,8297.2500,8297.2500,8291.0000,8291.8000,800
NIFTY15JULFUT,06-01-2015,09:59:00,8290.0000,8298.4500,8290.0000,8297.2500,1625
NIFTY15JULFUT,06-01-2015,09:58:00,8304.5500,8306.0000,8284.0000,8290.0000,4050
NIFTY15JULFUT,06-01-2015,09:57:00,8304.0500,8304.5500,8298.9000,8304.5500,2450
NIFTY15JULFUT,06-01-2015,09:56:00,8299.2000,8305.3500,8299.0000,8304.0500,5475
NIFTY15JULFUT,06-01-2015,09:55:00,8305.4000,8309.0000,8298.0000,8298.0000,6625
NIFTY15JULFUT,06-01-2015,09:54:00,8312.6500,8312.7500,8303.0000,8305.4000,5475
NIFTY15JULFUT,06-01-2015,09:53:00,8327.0000,8328.0000,8309.7000,8312.6500,9875
NIFTY15JULFUT,06-01-2015,09:52:00,8326.8500,8329.0000,8326.0000,8327.0000,2875
NIFTY15JULFUT,06-01-2015,09:51:00,8333.4000,8334.4000,8324.5500,8326.8500,4950
NIFTY15JULFUT,06-01-2015,09:50:00,8335.1500,8335.1500,8333.0000,8333.4000,175
NIFTY15JULFUT,06-01-2015,09:49:00,8334.0000,8336.0500,8332.7000,8335.1500,650
NIFTY15JULFUT,06-01-2015,09:48:00,8333.4000,8335.0000,8330.1500,8334.0000,500
NIFTY15JULFUT,06-01-2015,09:47:00,8335.0000,8335.0000,8326.3000,8333.4000,1675
NIFTY15JULFUT,06-01-2015,09:46:00,8331.0000,8335.0000,8329.0000,8335.0000,950
NIFTY15JULFUT,06-01-2015,09:45:00,8330.9000,8331.0000,8326.0000,8331.0000,1500
NIFTY15JULFUT,06-01-2015,09:44:00,8335.0000,8335.0000,8327.4000,8330.9000,2350
NIFTY15JULFUT,06-01-2015,09:43:00,8335.9000,8337.7500,8335.0000,8336.7000,5525
NIFTY15JULFUT,06-01-2015,09:42:00,8333.3500,8335.9000,8333.3500,8335.9000,425
NIFTY15JULFUT,06-01-2015,09:41:00,8338.8500,8340.6500,8332.7500,8333.3500,2050
NIFTY15JULFUT,06-01-2015,09:40:00,8336.1500,8338.8500,8334.9000,8338.8500,5575
NIFTY15JULFUT,06-01-2015,09:39:00,8332.9500,8339.3000,8331.9500,8337.0000,1025
NIFTY15JULFUT,06-01-2015,09:38:00,8335.0000,8335.2000,8330.0000,8333.0500,4100
NIFTY15JULFUT,06-01-2015,09:37:00,8340.3000,8342.0000,8335.0000,8335.0000,1800
NIFTY15JULFUT,06-01-2015,09:36:00,8342.2500,8342.8500,8338.3000,8340.3000,3250
NIFTY15JULFUT,06-01-2015,09:35:00,8346.0000,8346.0000,8341.1500,8342.0000,1850
NIFTY15JULFUT,06-01-2015,09:34:00,8343.2500,8346.9500,8343.2500,8346.0000,2400
NIFTY15JULFUT,06-01-2015,09:33:00,8348.0000,8350.5000,8342.6500,8343.2500,1525
NIFTY15JULFUT,06-01-2015,09:32:00,8356.1000,8356.2500,8346.7500,8348.0000,1875
NIFTY15JULFUT,06-01-2015,09:31:00,8350.0000,8357.0000,8350.0000,8356.1000,1925
NIFTY15JULFUT,06-01-2015,09:30:00,8355.0000,8357.0000,8351.2500,8351.2500,6250
NIFTY15JULFUT,06-01-2015,09:29:00,8353.7000,8358.2000,8353.7000,8355.0000,2400
NIFTY15JULFUT,06-01-2015,09:28:00,8348.7000,8354.0000,8345.0000,8353.7000,1750
NIFTY15JULFUT,06-01-2015,09:27:00,8348.3000,8350.8000,8343.9500,8348.7500,2325
NIFTY15JULFUT,06-01-2015,09:26:00,8350.5000,8352.0000,8347.1000,8348.3000,2800
NIFTY15JULFUT,06-01-2015,09:25:00,8349.5000,8356.1500,8349.5000,8352.7000,2150
NIFTY15JULFUT,06-01-2015,09:24:00,8355.0000,8355.0000,8347.7000,8349.5000,3350
NIFTY15JULFUT,06-01-2015,09:23:00,8347.8500,8355.0000,8345.9500,8355.0000,3950
NIFTY15JULFUT,06-01-2015,09:22:00,8333.8500,8347.9500,8333.8500,8347.8500,1800
NIFTY15JULFUT,06-01-2015,09:21:00,8343.0000,8345.0000,8333.8500,8333.9000,4150
NIFTY15JULFUT,06-01-2015,09:20:00,8350.0000,8350.8000,8339.9000,8343.0000,3900
NIFTY15JULFUT,06-01-2015,09:19:00,8344.9500,8351.0000,8344.0000,8351.0000,5075
NIFTY15JULFUT,06-01-2015,09:18:00,8336.0000,8345.0000,8336.0000,8343.5000,4325
NIFTY15JULFUT,06-01-2015,09:17:00,8336.7500,8336.7500,8319.6500,8335.5500,7700
NIFTY15JULFUT,06-01-2015,09:16:00,8366.7000,8366.7000,8333.0000,8336.4500,13600
NIFTY15JULFUT,06-01-2015,09:15:00,8429.9000,8429.9000,8351.7500,8366.5500,24025
NIFTY15JULFUT,05-01-2015,15:29:00,8477.0000,8478.0000,8475.1000,8476.0000,7200
NIFTY15JULFUT,05-01-2015,15:28:00,8478.5000,8480.3000,8478.0000,8478.0000,5950
NIFTY15JULFUT,05-01-2015,15:27:00,8481.1500,8481.2500,8478.5000,8480.4000,3875
NIFTY15JULFUT,05-01-2015,15:26:00,8480.7000,8482.0000,8480.6500,8481.0000,4225
NIFTY15JULFUT,05-01-2015,15:25:00,8482.1000,8483.6500,8481.0000,8481.0000,3150
NIFTY15JULFUT,05-01-2015,15:24:00,8485.4000,8485.4000,8482.0000,8482.4500,1750
NIFTY15JULFUT,05-01-2015,15:23:00,8485.0000,8485.2000,8482.3000,8485.0000,3775
NIFTY15JULFUT,05-01-2015,15:22:00,8482.5000,8486.9000,8482.5000,8486.9000,500
NIFTY15JULFUT,05-01-2015,15:21:00,8484.8000,8484.8000,8481.6500,8482.7000,2625
NIFTY15JULFUT,05-01-2015,15:20:00,8480.5500,8485.0000,8480.5000,8485.0000,2725
NIFTY15JULFUT,05-01-2015,15:19:00,8479.4000,8481.9000,8479.1500,8480.0500,1150
NIFTY15JULFUT,05-01-2015,15:18:00,8477.5500,8479.9000,8476.3500,8476.3500,1050
NIFTY15JULFUT,05-01-2015,15:17:00,8475.7500,8476.2000,8473.4000,8476.2000,700
NIFTY15JULFUT,05-01-2015,15:16:00,8474.7500,8476.8000,8473.3500,8475.8000,200
NIFTY15JULFUT,05-01-2015,15:15:00,8476.9000,8478.0000,8476.9000,8477.1500,200
NIFTY15JULFUT,05-01-2015,15:14:00,8477.6500,8477.9500,8474.0000,8474.0000,850
NIFTY15JULFUT,05-01-2015,15:13:00,8476.5500,8476.5500,8476.5500,8476.5500,25
NIFTY15JULFUT,05-01-2015,15:12:00,8474.4000,8474.6000,8472.0000,8473.1000,1625
NIFTY15JULFUT,05-01-2015,15:11:00,8474.0000,8476.8500,8470.3500,8473.6500,1175
NIFTY15JULFUT,05-01-2015,15:10:00,8473.5000,8476.4500,8473.0000,8473.6000,375
NIFTY15JULFUT,05-01-2015,15:09:00,8469.9000,8472.1000,8469.9000,8472.1000,150
NIFTY15JULFUT,05-01-2015,15:08:00,8467.9000,8469.4500,8467.9000,8469.4500,150
NIFTY15JULFUT,05-01-2015,15:07:00,8467.0000,8468.0000,8467.0000,8468.0000,50
NIFTY15JULFUT,05-01-2015,15:06:00,8471.0000,8471.0000,8469.3000,8469.3000,125
NIFTY15JULFUT,05-01-2015,15:05:00,8468.0000,8469.4500,8468.0000,8469.4500,225
NIFTY15JULFUT,05-01-2015,15:04:00,8470.5000,8471.7000,8469.6000,8470.0000,225
NIFTY15JULFUT,05-01-2015,15:03:00,8468.3500,8471.8000,8468.3500,8471.8000,625
NIFTY15JULFUT,05-01-2015,15:02:00,8466.2500,8468.0000,8466.2500,8468.0000,750
NIFTY15JULFUT,05-01-2015,15:01:00,8468.4500,8468.4500,8462.3000,8463.3500,100
NIFTY15JULFUT,05-01-2015,15:00:00,8462.7000,8466.3000,8462.7000,8464.5500,775
NIFTY15JULFUT,05-01-2015,14:59:00,8467.0000,8467.0000,8463.0000,8463.0000,1250
NIFTY15JULFUT,05-01-2015,14:58:00,8471.2500,8471.2500,8466.9500,8466.9500,525
NIFTY15JULFUT,05-01-2015,14:57:00,8466.3000,8468.1000,8466.3000,8468.1000,600
NIFTY15JULFUT,05-01-2015,14:56:00,8463.9000,8466.0000,8462.3000,8466.0000,200
NIFTY15JULFUT,05-01-2015,14:55:00,8463.0000,8463.0000,8462.0000,8462.5000,225
NIFTY15JULFUT,05-01-2015,14:54:00,8471.0000,8471.0000,8464.3500,8464.3500,1325
NIFTY15JULFUT,05-01-2015,14:53:00,8472.0000,8472.0000,8472.0000,8472.0000,25
NIFTY15JULFUT,05-01-2015,14:52:00,8471.0000,8474.3000,8471.0000,8474.3000,250
NIFTY15JULFUT,05-01-2015,14:51:00,8474.1000,8474.1000,8470.0000,8471.6500,250
NIFTY15JULFUT,05-01-2015,14:50:00,8473.9500,8474.5000,8473.9500,8474.0000,125
NIFTY15JULFUT,05-01-2015,14:49:00,8474.3500,8474.3500,8471.4000,8472.1000,175
NIFTY15JULFUT,05-01-2015,14:48:00,8470.2500,8475.8000,8470.2500,8475.4000,1300
NIFTY15JULFUT,05-01-2015,14:47:00,8468.9000,8471.5000,8468.9000,8469.1500,775
NIFTY15JULFUT,05-01-2015,14:46:00,8464.8000,8469.0000,8464.8000,8468.0000,225
NIFTY15JULFUT,05-01-2015,14:45:00,8470.8500,8470.8500,8468.0000,8468.0000,100
NIFTY15JULFUT,05-01-2015,14:44:00,8471.0000,8471.2500,8470.8500,8471.1000,125
NIFTY15JULFUT,05-01-2015,14:43:00,8471.5000,8473.8500,8470.7000,8472.0000,700
NIFTY15JULFUT,05-01-2015,14:42:00,8465.9500,8469.0000,8465.5000,8469.0000,1150
NIFTY15JULFUT,05-01-2015,14:41:00,8460.1500,8464.4500,8460.0500,8463.5500,1375
NIFTY15JULFUT,05-01-2015,14:40:00,8465.0000,8465.3500,8460.0500,8460.0500,3100
NIFTY15JULFUT,05-01-2015,14:39:00,8473.5000,8474.4000,8465.1000,8465.1000,950
NIFTY15JULFUT,05-01-2015,14:38:00,8474.8500,8474.9000,8473.0000,8473.0000,775
NIFTY15JULFUT,05-01-2015,14:37:00,8468.5000,8472.7000,8468.2000,8472.7000,775
NIFTY15JULFUT,05-01-2015,14:36:00,8469.9000,8470.0000,8468.1500,8468.1500,500
NIFTY15JULFUT,05-01-2015,14:35:00,8472.0000,8472.0000,8470.0000,8470.0000,2700
NIFTY15JULFUT,05-01-2015,14:34:00,8470.3000,8472.2000,8470.0000,8472.2000,275
NIFTY15JULFUT,05-01-2015,14:33:00,8466.2000,8469.1000,8464.0000,8469.1000,825
NIFTY15JULFUT,05-01-2015,14:32:00,8470.5000,8472.0000,8466.5000,8466.5000,2700
NIFTY15JULFUT,05-01-2015,14:31:00,8473.0000,8473.3500,8470.0000,8470.7500,1500
NIFTY15JULFUT,05-01-2015,14:30:00,8478.0000,8478.0000,8472.0500,8475.0000,2200
NIFTY15JULFUT,05-01-2015,14:29:00,8481.8000,8481.8000,8478.0000,8479.0500,375
NIFTY15JULFUT,05-01-2015,14:28:00,8482.0000,8482.0000,8480.0000,8480.0000,1125
NIFTY15JULFUT,05-01-2015,14:27:00,8488.5000,8488.5500,8485.0000,8485.0000,250
NIFTY15JULFUT,05-01-2015,14:26:00,8484.0000,8488.1500,8484.0000,8487.9000,350
NIFTY15JULFUT,05-01-2015,14:25:00,8485.0000,8488.4000,8485.0000,8485.0000,400
NIFTY15JULFUT,05-01-2015,14:24:00,8490.3500,8492.4000,8487.0000,8487.0000,825
NIFTY15JULFUT,05-01-2015,14:23:00,8498.6500,8498.6500,8490.2500,8491.9000,575
NIFTY15JULFUT,05-01-2015,14:22:00,8497.1500,8500.0000,8497.1500,8497.5500,925
NIFTY15JULFUT,05-01-2015,14:21:00,8497.9000,8497.9000,8496.1500,8497.0000,100
NIFTY15JULFUT,05-01-2015,14:20:00,8496.5000,8496.7000,8496.5000,8496.7000,625
NIFTY15JULFUT,05-01-2015,14:19:00,8496.8500,8496.8500,8494.7000,8496.0000,125
NIFTY15JULFUT,05-01-2015,14:18:00,8500.5000,8500.5000,8500.0000,8500.0000,1075
NIFTY15JULFUT,05-01-2015,14:17:00,8500.0000,8501.0000,8499.5000,8501.0000,1200
NIFTY15JULFUT,05-01-2015,14:16:00,8500.7500,8505.1000,8500.5000,8500.5000,875
NIFTY15JULFUT,05-01-2015,14:15:00,8504.0000,8504.0000,8504.0000,8504.0000,1000
NIFTY15JULFUT,05-01-2015,14:14:00,8500.7500,8502.0000,8500.7500,8502.0000,125
NIFTY15JULFUT,05-01-2015,14:13:00,8501.7500,8501.7500,8500.0000,8500.2000,275
NIFTY15JULFUT,05-01-2015,14:12:00,8504.0000,8504.0000,8503.0000,8503.0000,100
NIFTY15JULFUT,05-01-2015,14:11:00,8507.5000,8507.7500,8507.5000,8507.7500,125
NIFTY15JULFUT,05-01-2015,14:09:00,8505.4000,8505.9000,8505.4000,8505.9000,275
NIFTY15JULFUT,05-01-2015,14:08:00,8504.5000,8505.0000,8504.5000,8505.0000,75
NIFTY15JULFUT,05-01-2015,14:07:00,8505.4000,8505.4000,8503.1500,8504.9000,200
NIFTY15JULFUT,05-01-2015,14:06:00,8507.7000,8507.7000,8506.5500,8506.5500,75
NIFTY15JULFUT,05-01-2015,14:05:00,8507.8500,8508.0000,8507.8500,8508.0000,75
NIFTY15JULFUT,05-01-2015,14:04:00,8510.8500,8510.8500,8506.4000,8506.4000,75
NIFTY15JULFUT,05-01-2015,14:03:00,8509.0500,8511.5500,8509.0500,8511.5500,125
NIFTY15JULFUT,05-01-2015,14:02:00,8512.3500,8512.3500,8509.2500,8509.4500,800
NIFTY15JULFUT,05-01-2015,14:01:00,8514.2500,8514.2500,8514.2500,8514.2500,25
NIFTY15JULFUT,05-01-2015,14:00:00,8515.2500,8516.0000,8513.3000,8516.0000,175
NIFTY15JULFUT,05-01-2015,13:59:00,8516.2000,8516.6000,8515.0000,8515.0000,400
NIFTY15JULFUT,05-01-2015,13:58:00,8518.9000,8519.0000,8517.5500,8517.5500,1250
NIFTY15JULFUT,05-01-2015,13:57:00,8516.9000,8517.7000,8516.4000,8517.5000,375
NIFTY15JULFUT,05-01-2015,13:56:00,8512.1500,8514.8500,8510.6500,8514.8500,425
NIFTY15JULFUT,05-01-2015,13:55:00,8514.4000,8515.0000,8513.0000,8513.0000,175
NIFTY15JULFUT,05-01-2015,13:54:00,8512.2000,8515.6500,8511.7000,8515.6500,525
NIFTY15JULFUT,05-01-2015,13:53:00,8508.7000,8511.7000,8508.7000,8510.0000,750
NIFTY15JULFUT,05-01-2015,13:52:00,8508.3500,8512.0000,8508.3500,8512.0000,175
NIFTY15JULFUT,05-01-2015,13:51:00,8509.6000,8509.6000,8508.0000,8508.0000,275
NIFTY15JULFUT,05-01-2015,13:50:00,8508.9500,8509.7500,8508.0000,8508.0000,150
NIFTY15JULFUT,05-01-2015,13:49:00,8508.9000,8511.0500,8508.3000,8509.7000,825
NIFTY15JULFUT,05-01-2015,13:48:00,8505.0000,8505.0000,8505.0000,8505.0000,75
NIFTY15JULFUT,05-01-2015,13:46:00,8502.2000,8503.0000,8502.2000,8503.0000,250
NIFTY15JULFUT,05-01-2015,13:45:00,8498.4000,8500.4000,8498.4000,8500.0000,925
NIFTY15JULFUT,05-01-2015,13:44:00,8498.9000,8500.0000,8498.1500,8498.1500,475
NIFTY15JULFUT,05-01-2015,13:43:00,8494.2500,8497.0000,8494.2500,8497.0000,50
NIFTY15JULFUT,05-01-2015,13:42:00,8495.0000,8495.3500,8495.0000,8495.3500,100
NIFTY15JULFUT,05-01-2015,13:41:00,8495.0000,8495.4500,8495.0000,8495.4500,50
NIFTY15JULFUT,05-01-2015,13:40:00,8488.0000,8496.0000,8488.0000,8496.0000,525
NIFTY15JULFUT,05-01-2015,13:39:00,8487.0000,8487.0000,8487.0000,8487.0000,25
NIFTY15JULFUT,05-01-2015,13:38:00,8485.0000,8487.7000,8485.0000,8487.7000,50
NIFTY15JULFUT,05-01-2015,13:37:00,8485.0000,8486.7000,8484.8000,8486.7000,175
NIFTY15JULFUT,05-01-2015,13:36:00,8486.6500,8486.6500,8486.6500,8486.6500,50
NIFTY15JULFUT,05-01-2015,13:35:00,8487.0000,8488.0000,8487.0000,8488.0000,75
NIFTY15JULFUT,05-01-2015,13:33:00,8485.9500,8485.9500,8483.1500,8484.0000,150
NIFTY15JULFUT,05-01-2015,13:32:00,8489.7000,8489.7000,8485.0000,8485.0000,100
NIFTY15JULFUT,05-01-2015,13:31:00,8486.6000,8488.9500,8486.6000,8488.9500,50
NIFTY15JULFUT,05-01-2015,13:30:00,8484.8000,8486.3500,8484.8000,8486.3500,175
NIFTY15JULFUT,05-01-2015,13:28:00,8482.6000,8483.0000,8482.5000,8482.7500,200
NIFTY15JULFUT,05-01-2015,13:27:00,8482.0000,8482.0000,8482.0000,8482.0000,50
NIFTY15JULFUT,05-01-2015,13:26:00,8482.5000,8482.5000,8481.3500,8481.3500,75
NIFTY15JULFUT,05-01-2015,13:25:00,8483.0000,8483.0000,8482.0000,8483.0000,125
NIFTY15JULFUT,05-01-2015,13:24:00,8485.0000,8485.0000,8485.0000,8485.0000,50
NIFTY15JULFUT,05-01-2015,13:23:00,8481.5500,8481.5500,8480.0000,8480.0000,75
NIFTY15JULFUT,05-01-2015,13:22:00,8480.0000,8480.0000,8480.0000,8480.0000,25
NIFTY15JULFUT,05-01-2015,13:21:00,8480.7000,8481.2000,8478.0500,8481.2000,325
NIFTY15JULFUT,05-01-2015,13:20:00,8482.2500,8482.2500,8478.0500,8478.0500,375
NIFTY15JULFUT,05-01-2015,13:19:00,8480.0000,8480.9500,8479.9000,8480.9500,100
NIFTY15JULFUT,05-01-2015,13:18:00,8478.0000,8481.9500,8477.8500,8481.9500,925
NIFTY15JULFUT,05-01-2015,13:17:00,8485.6000,8485.6000,8480.0000,8480.0000,800
NIFTY15JULFUT,05-01-2015,13:16:00,8484.0000,8485.4500,8484.0000,8485.4500,75
NIFTY15JULFUT,05-01-2015,13:15:00,8482.0000,8482.0000,8482.0000,8482.0000,125
NIFTY15JULFUT,05-01-2015,13:14:00,8483.8000,8484.0000,8482.2500,8483.9500,250
NIFTY15JULFUT,05-01-2015,13:13:00,8480.0500,8482.8000,8480.0000,8482.8000,500
NIFTY15JULFUT,05-01-2015,13:12:00,8483.0500,8486.2000,8480.0000,8480.0000,425
NIFTY15JULFUT,05-01-2015,13:11:00,8480.6000,8482.4000,8480.4000,8480.4000,275
NIFTY15JULFUT,05-01-2015,13:10:00,8479.3000,8482.8500,8479.3000,8482.0000,825
NIFTY15JULFUT,05-01-2015,13:09:00,8479.4000,8479.8500,8475.8000,8479.7500,1200
NIFTY15JULFUT,05-01-2015,13:08:00,8490.4000,8490.4000,8478.9500,8479.8000,2125
NIFTY15JULFUT,05-01-2015,13:07:00,8492.0000,8492.0000,8489.0000,8491.0500,750
NIFTY15JULFUT,05-01-2015,13:06:00,8491.4500,8491.4500,8491.0000,8491.0000,50
NIFTY15JULFUT,05-01-2015,13:05:00,8495.0000,8495.0000,8492.8000,8492.8000,75
NIFTY15JULFUT,05-01-2015,13:03:00,8495.0000,8495.0000,8494.0000,8494.0000,75
NIFTY15JULFUT,05-01-2015,13:02:00,8495.0000,8495.1500,8494.0000,8494.0000,75
NIFTY15JULFUT,05-01-2015,12:59:00,8501.0000,8501.0000,8497.6500,8497.6500,525
NIFTY15JULFUT,05-01-2015,12:58:00,8503.1500,8503.1500,8503.1500,8503.1500,25
NIFTY15JULFUT,05-01-2015,12:57:00,8503.0000,8503.0000,8503.0000,8503.0000,75
NIFTY15JULFUT,05-01-2015,12:56:00,8502.6000,8502.8500,8502.0000,8502.8500,175
NIFTY15JULFUT,05-01-2015,12:54:00,8500.9000,8500.9000,8500.9000,8500.9000,25
NIFTY15JULFUT,05-01-2015,12:52:00,8501.2000,8501.2000,8501.2000,8501.2000,25
NIFTY15JULFUT,05-01-2015,12:49:00,8501.1500,8501.1500,8500.0000,8500.0000,600
NIFTY15JULFUT,05-01-2015,12:48:00,8501.0000,8501.0000,8501.0000,8501.0000,50
NIFTY15JULFUT,05-01-2015,12:45:00,8502.9000,8502.9000,8502.6000,8502.6000,675
NIFTY15JULFUT,05-01-2015,12:44:00,8501.7000,8501.7000,8500.7500,8500.7500,50
NIFTY15JULFUT,05-01-2015,12:43:00,8502.4000,8504.2000,8502.4000,8504.2000,50
NIFTY15JULFUT,05-01-2015,12:42:00,8501.9000,8501.9000,8501.9000,8501.9000,25
NIFTY15JULFUT,05-01-2015,12:40:00,8503.0000,8503.0000,8503.0000,8503.0000,25
NIFTY15JULFUT,05-01-2015,12:39:00,8502.0000,8502.0000,8502.0000,8502.0000,25
NIFTY15JULFUT,05-01-2015,12:38:00,8504.3000,8504.3000,8504.0500,8504.0500,50
NIFTY15JULFUT,05-01-2015,12:36:00,8503.3000,8503.3000,8501.9000,8501.9000,200
NIFTY15JULFUT,05-01-2015,12:35:00,8501.9500,8502.0500,8501.9500,8502.0500,25
NIFTY15JULFUT,05-01-2015,12:34:00,8502.5500,8502.5500,8500.3000,8500.3000,875
NIFTY15JULFUT,05-01-2015,12:33:00,8501.4000,8507.5500,8501.4000,8507.5500,300
NIFTY15JULFUT,05-01-2015,12:31:00,8500.0000,8500.0000,8499.6000,8500.0000,200
NIFTY15JULFUT,05-01-2015,12:28:00,8501.0500,8502.4000,8500.5500,8500.6000,175
NIFTY15JULFUT,05-01-2015,12:27:00,8504.1000,8504.1000,8504.1000,8504.1000,25
NIFTY15JULFUT,05-01-2015,12:25:00,8505.0000,8505.0000,8504.9500,8504.9500,150
NIFTY15JULFUT,05-01-2015,12:24:00,8505.2500,8505.2500,8504.1000,8504.1000,75
NIFTY15JULFUT,05-01-2015,12:23:00,8505.3500,8505.6000,8505.3500,8505.6000,75
NIFTY15JULFUT,05-01-2015,12:22:00,8504.9000,8506.4500,8504.0000,8504.0000,150
NIFTY15JULFUT,05-01-2015,12:21:00,8505.9000,8505.9000,8504.4500,8504.4500,75
NIFTY15JULFUT,05-01-2015,12:19:00,8506.0000,8506.0000,8503.1000,8503.1000,50
NIFTY15JULFUT,05-01-2015,12:18:00,8508.4000,8508.4000,8508.4000,8508.4000,25
NIFTY15JULFUT,05-01-2015,12:17:00,8507.1000,8507.2000,8507.1000,8507.2000,75
NIFTY15JULFUT,05-01-2015,12:16:00,8508.0000,8508.9500,8508.0000,8508.9500,75
NIFTY15JULFUT,05-01-2015,12:15:00,8506.5000,8506.5000,8506.5000,8506.5000,250
NIFTY15JULFUT,05-01-2015,12:14:00,8508.0500,8508.0500,8508.0000,8508.0000,75
NIFTY15JULFUT,05-01-2015,12:13:00,8507.9500,8508.0000,8507.9500,8508.0000,50
NIFTY15JULFUT,05-01-2015,12:10:00,8505.0500,8505.0500,8502.3500,8502.3500,475
NIFTY15JULFUT,05-01-2015,12:09:00,8507.0000,8507.0000,8506.5500,8506.5500,350
NIFTY15JULFUT,05-01-2015,12:08:00,8503.0000,8505.0000,8503.0000,8505.0000,250
NIFTY15JULFUT,05-01-2015,12:07:00,8502.6500,8502.6500,8502.6500,8502.6500,50
NIFTY15JULFUT,05-01-2015,12:06:00,8502.0000,8503.2500,8500.5000,8503.0500,150
NIFTY15JULFUT,05-01-2015,12:05:00,8500.0000,8500.0000,8500.0000,8500.0000,50
NIFTY15JULFUT,05-01-2015,12:03:00,8498.5000,8498.5000,8498.5000,8498.5000,25
NIFTY15JULFUT,05-01-2015,12:02:00,8497.8500,8497.8500,8497.8500,8497.8500,50
NIFTY15JULFUT,05-01-2015,12:01:00,8498.5000,8498.5000,8498.5000,8498.5000,50
NIFTY15JULFUT,05-01-2015,12:00:00,8500.5000,8500.8500,8498.5500,8500.8500,175
NIFTY15JULFUT,05-01-2015,11:59:00,8500.8000,8501.1000,8500.8000,8501.1000,50
NIFTY15JULFUT,05-01-2015,11:58:00,8504.0000,8504.0000,8498.0000,8498.0000,100
NIFTY15JULFUT,05-01-2015,11:57:00,8500.0000,8502.0000,8500.0000,8502.0000,125
NIFTY15JULFUT,05-01-2015,11:56:00,8499.8500,8499.8500,8499.8500,8499.8500,25
NIFTY15JULFUT,05-01-2015,11:55:00,8501.2500,8501.2500,8501.0500,8501.0500,50
NIFTY15JULFUT,05-01-2015,11:54:00,8493.0000,8499.4500,8492.6000,8499.4500,350
NIFTY15JULFUT,05-01-2015,11:53:00,8493.0000,8493.0000,8492.4500,8492.4500,75
NIFTY15JULFUT,05-01-2015,11:52:00,8493.2000,8493.2000,8493.2000,8493.2000,25
NIFTY15JULFUT,05-01-2015,11:51:00,8494.4000,8495.0000,8494.4000,8495.0000,50
NIFTY15JULFUT,05-01-2015,11:50:00,8496.0500,8496.9000,8493.0000,8493.0000,175
NIFTY15JULFUT,05-01-2015,11:49:00,8496.4000,8497.0500,8496.4000,8497.0500,125
NIFTY15JULFUT,05-01-2015,11:48:00,8494.8500,8495.7500,8492.6500,8495.7500,175
NIFTY15JULFUT,05-01-2015,11:47:00,8497.8000,8498.8000,8495.9000,8495.9000,225
NIFTY15JULFUT,05-01-2015,11:46:00,8500.0000,8500.6500,8499.9000,8500.2000,150
NIFTY15JULFUT,05-01-2015,11:45:00,8500.6000,8500.6000,8496.0000,8498.8000,400
NIFTY15JULFUT,05-01-2015,11:44:00,8500.8000,8502.4500,8499.9500,8501.4000,175
NIFTY15JULFUT,05-01-2015,11:43:00,8500.0000,8501.5500,8497.0500,8499.1000,200
NIFTY15JULFUT,05-01-2015,11:42:00,8496.5000,8496.8000,8496.0000,8496.8000,200
NIFTY15JULFUT,05-01-2015,11:41:00,8495.8500,8496.3500,8494.4500,8494.6000,150
NIFTY15JULFUT,05-01-2015,11:40:00,8492.3000,8495.8000,8492.3000,8495.8000,850
NIFTY15JULFUT,05-01-2015,11:39:00,8494.0000,8496.1500,8493.7000,8493.7000,625
NIFTY15JULFUT,05-01-2015,11:38:00,8489.7000,8492.0500,8489.7000,8492.0000,350
NIFTY15JULFUT,05-01-2015,11:37:00,8484.4000,8489.8500,8484.4000,8489.8500,1475
NIFTY15JULFUT,05-01-2015,11:36:00,8493.8500,8495.3500,8486.0000,8486.0000,2975
NIFTY15JULFUT,05-01-2015,11:35:00,8496.4000,8499.0000,8493.9500,8493.9500,1025
NIFTY15JULFUT,05-01-2015,11:34:00,8500.7000,8500.7000,8496.0000,8496.0000,225
NIFTY15JULFUT,05-01-2015,11:33:00,8500.1000,8500.3500,8496.2500,8497.6500,175
NIFTY15JULFUT,05-01-2015,11:32:00,8505.0500,8505.0500,8500.0000,8500.0000,475
NIFTY15JULFUT,05-01-2015,11:31:00,8503.3000,8503.3000,8503.0000,8503.0000,100
NIFTY15JULFUT,05-01-2015,11:30:00,8501.0500,8504.2000,8501.0500,8503.9500,225
NIFTY15JULFUT,05-01-2015,11:29:00,8501.0000,8503.0000,8500.0000,8502.8500,1150
NIFTY15JULFUT,05-01-2015,11:28:00,8507.0000,8509.8000,8501.0000,8502.5000,1100
NIFTY15JULFUT,05-01-2015,11:27:00,8511.1000,8511.1000,8509.7000,8509.7000,550
NIFTY15JULFUT,05-01-2015,11:26:00,8509.9500,8513.6500,8509.9500,8513.6500,200
NIFTY15JULFUT,05-01-2015,11:25:00,8510.0000,8510.0000,8508.4500,8508.4500,375
NIFTY15JULFUT,05-01-2015,11:24:00,8513.9500,8513.9500,8510.0000,8510.2500,400
NIFTY15JULFUT,05-01-2015,11:23:00,8511.3500,8512.6500,8510.0000,8510.7500,250
NIFTY15JULFUT,05-01-2015,11:22:00,8516.8500,8516.8500,8511.0000,8511.5000,900
NIFTY15JULFUT,05-01-2015,11:21:00,8516.0500,8517.1500,8516.0500,8517.1500,75
NIFTY15JULFUT,05-01-2015,11:20:00,8517.0000,8517.7000,8517.0000,8517.7000,50
NIFTY15JULFUT,05-01-2015,11:19:00,8519.7500,8520.0000,8518.0000,8519.7000,300
NIFTY15JULFUT,05-01-2015,11:18:00,8516.7000,8522.0000,8516.7000,8522.0000,400
NIFTY15JULFUT,05-01-2015,11:17:00,8516.0000,8516.0000,8516.0000,8516.0000,25
NIFTY15JULFUT,05-01-2015,11:16:00,8516.5000,8516.5000,8516.5000,8516.5000,100
NIFTY15JULFUT,05-01-2015,11:15:00,8516.3500,8516.3500,8516.0000,8516.0000,50
NIFTY15JULFUT,05-01-2015,11:13:00,8517.1500,8517.8500,8517.1500,8517.8500,125
NIFTY15JULFUT,05-01-2015,11:12:00,8517.0000,8517.0000,8517.0000,8517.0000,25
NIFTY15JULFUT,05-01-2015,11:11:00,8519.5000,8520.4500,8517.9000,8520.4500,2300
NIFTY15JULFUT,05-01-2015,11:10:00,8522.9000,8523.0000,8519.0500,8519.0500,225
NIFTY15JULFUT,05-01-2015,11:09:00,8520.7000,8522.0000,8520.3500,8522.0000,725
NIFTY15JULFUT,05-01-2015,11:08:00,8520.8000,8520.8000,8520.2000,8520.2500,100
NIFTY15JULFUT,05-01-2015,11:06:00,8518.1500,8518.1500,8517.6000,8517.6000,50
NIFTY15JULFUT,05-01-2015,11:05:00,8518.0000,8518.6000,8517.0000,8517.0000,75
NIFTY15JULFUT,05-01-2015,11:04:00,8515.2500,8517.1000,8515.1500,8517.1000,300
NIFTY15JULFUT,05-01-2015,11:03:00,8518.5000,8518.7000,8515.2500,8517.4000,525
NIFTY15JULFUT,05-01-2015,11:02:00,8518.6000,8522.1500,8518.6000,8519.3000,300
NIFTY15JULFUT,05-01-2015,11:01:00,8524.2000,8524.2000,8520.0000,8520.0000,475
NIFTY15JULFUT,05-01-2015,10:59:00,8527.0000,8527.0000,8526.0000,8526.7500,225
NIFTY15JULFUT,05-01-2015,10:57:00,8524.7000,8526.0000,8524.7000,8525.0000,225
NIFTY15JULFUT,05-01-2015,10:56:00,8525.7000,8526.5500,8524.7000,8526.5500,75
NIFTY15JULFUT,05-01-2015,10:55:00,8525.0000,8525.0000,8524.7000,8524.7000,100
NIFTY15JULFUT,05-01-2015,10:54:00,8525.9000,8527.0000,8525.0000,8525.2500,250
NIFTY15JULFUT,05-01-2015,10:53:00,8525.5000,8525.5000,8525.5000,8525.5000,25
NIFTY15JULFUT,05-01-2015,10:52:00,8528.0000,8528.0000,8525.5500,8525.5500,200
NIFTY15JULFUT,05-01-2015,10:51:00,8526.6000,8527.8000,8525.0000,8527.4500,375
NIFTY15JULFUT,05-01-2015,10:50:00,8528.2500,8528.2500,8526.0000,8526.0000,825
NIFTY15JULFUT,05-01-2015,10:49:00,8530.1000,8530.9000,8528.4500,8528.9000,675
NIFTY15JULFUT,05-01-2015,10:48:00,8532.0000,8532.4000,8532.0000,8532.4000,50
NIFTY15JULFUT,05-01-2015,10:47:00,8532.8000,8532.8000,8532.8000,8532.8000,50
NIFTY15JULFUT,05-01-2015,10:46:00,8533.7000,8533.7000,8533.7000,8533.7000,25
NIFTY15JULFUT,05-01-2015,10:45:00,8531.2500,8533.4500,8531.2500,8531.4500,125
NIFTY15JULFUT,05-01-2015,10:44:00,8528.8500,8533.3000,8528.8500,8533.3000,225
NIFTY15JULFUT,05-01-2015,10:43:00,8530.0000,8532.5500,8530.0000,8532.5500,250
NIFTY15JULFUT,05-01-2015,10:42:00,8532.8500,8532.8500,8530.8000,8530.8000,225
NIFTY15JULFUT,05-01-2015,10:41:00,8536.0000,8536.0000,8535.6000,8535.6000,1200
NIFTY15JULFUT,05-01-2015,10:40:00,8535.1500,8535.2000,8535.0000,8535.2000,75
NIFTY15JULFUT,05-01-2015,10:39:00,8534.0000,8536.0000,8533.9500,8536.0000,175
NIFTY15JULFUT,05-01-2015,10:38:00,8534.3500,8534.4000,8533.0000,8533.0500,125
NIFTY15JULFUT,05-01-2015,10:37:00,8535.0000,8535.0000,8535.0000,8535.0000,100
NIFTY15JULFUT,05-01-2015,10:36:00,8535.4500,8535.4500,8533.3500,8533.3500,300
NIFTY15JULFUT,05-01-2015,10:35:00,8535.0000,8537.5500,8535.0000,8537.5500,575
NIFTY15JULFUT,05-01-2015,10:34:00,8537.2000,8538.5000,8535.0500,8537.8500,475
NIFTY15JULFUT,05-01-2015,10:33:00,8539.4000,8540.0000,8538.0000,8539.4000,475
NIFTY15JULFUT,05-01-2015,10:32:00,8538.0000,8538.0000,8538.0000,8538.0000,600
NIFTY15JULFUT,05-01-2015,10:31:00,8539.5500,8539.5500,8538.4000,8538.9000,925
NIFTY15JULFUT,05-01-2015,10:30:00,8536.2500,8540.0000,8536.2500,8540.0000,150
NIFTY15JULFUT,05-01-2015,10:29:00,8538.0000,8538.7000,8534.7500,8537.0000,2325
NIFTY15JULFUT,05-01-2015,10:28:00,8538.0000,8542.1000,8538.0000,8540.6500,1350
NIFTY15JULFUT,05-01-2015,10:27:00,8536.5500,8538.0000,8536.5500,8537.5000,350
NIFTY15JULFUT,05-01-2015,10:26:00,8532.2000,8536.4500,8532.2000,8536.3500,450
NIFTY15JULFUT,05-01-2015,10:25:00,8530.7000,8531.5500,8530.7000,8531.2500,75
NIFTY15JULFUT,05-01-2015,10:24:00,8532.0000,8532.5000,8532.0000,8532.5000,75
NIFTY15JULFUT,05-01-2015,10:23:00,8527.0000,8529.8500,8527.0000,8529.8500,600
NIFTY15JULFUT,05-01-2015,10:22:00,8527.1000,8527.1000,8525.9500,8525.9500,775
NIFTY15JULFUT,05-01-2015,10:21:00,8526.0000,8526.4500,8525.0000,8526.4500,1050
NIFTY15JULFUT,05-01-2015,10:20:00,8524.6500,8525.0000,8524.4000,8525.0000,775
NIFTY15JULFUT,05-01-2015,10:19:00,8527.8000,8527.8000,8525.0000,8525.0000,350
NIFTY15JULFUT,05-01-2015,10:18:00,8530.7000,8530.7000,8528.1500,8528.1500,75
NIFTY15JULFUT,05-01-2015,10:17:00,8527.8000,8532.0000,8527.8000,8531.0000,950
NIFTY15JULFUT,05-01-2015,10:16:00,8530.0000,8530.0000,8527.6000,8527.6000,775
NIFTY15JULFUT,05-01-2015,10:15:00,8525.5000,8529.8500,8525.5000,8529.8500,400
NIFTY15JULFUT,05-01-2015,10:14:00,8525.0000,8525.0000,8525.0000,8525.0000,75
NIFTY15JULFUT,05-01-2015,10:13:00,8523.0500,8524.9500,8523.0500,8524.9500,100
NIFTY15JULFUT,05-01-2015,10:12:00,8522.1000,8524.0000,8522.1000,8524.0000,150
NIFTY15JULFUT,05-01-2015,10:11:00,8521.2000,8524.5000,8521.2000,8522.7500,75
NIFTY15JULFUT,05-01-2015,10:10:00,8520.6000,8523.7500,8520.6000,8523.7500,125
NIFTY15JULFUT,05-01-2015,10:09:00,8524.0000,8524.0000,8524.0000,8524.0000,25
NIFTY15JULFUT,05-01-2015,10:08:00,8524.1000,8525.0000,8524.0000,8524.3000,625
NIFTY15JULFUT,05-01-2015,10:07:00,8525.0000,8525.0000,8525.0000,8525.0000,500
NIFTY15JULFUT,05-01-2015,10:06:00,8525.0500,8527.3500,8525.0500,8526.3500,500
NIFTY15JULFUT,05-01-2015,10:05:00,8528.0000,8528.0000,8527.0000,8527.1000,300
NIFTY15JULFUT,05-01-2015,10:04:00,8526.0000,8527.0000,8526.0000,8527.0000,575
NIFTY15JULFUT,05-01-2015,10:03:00,8526.2500,8527.5000,8525.0000,8525.0000,300
NIFTY15JULFUT,05-01-2015,10:02:00,8524.0000,8529.0000,8524.0000,8525.3000,3025
NIFTY15JULFUT,05-01-2015,10:01:00,8521.1000,8523.0000,8521.1000,8523.0000,475
NIFTY15JULFUT,05-01-2015,10:00:00,8520.9500,8520.9500,8520.4000,8520.7500,175
NIFTY15JULFUT,05-01-2015,09:59:00,8518.2000,8521.0000,8518.2000,8521.0000,375
NIFTY15JULFUT,05-01-2015,09:58:00,8517.1000,8518.0000,8517.1000,8518.0000,50
NIFTY15JULFUT,05-01-2015,09:57:00,8516.2000,8517.7000,8516.2000,8517.7000,100
NIFTY15JULFUT,05-01-2015,09:56:00,8517.6000,8519.1000,8517.6000,8519.1000,150
NIFTY15JULFUT,05-01-2015,09:55:00,8519.7500,8519.7500,8517.1500,8517.1500,425
NIFTY15JULFUT,05-01-2015,09:54:00,8517.9500,8519.0000,8517.9500,8518.0000,425
NIFTY15JULFUT,05-01-2015,09:53:00,8515.0000,8516.0500,8515.0000,8516.0500,250
NIFTY15JULFUT,05-01-2015,09:52:00,8513.0000,8514.0000,8513.0000,8514.0000,100
NIFTY15JULFUT,05-01-2015,09:51:00,8513.7000,8513.7000,8511.0500,8511.0500,50
NIFTY15JULFUT,05-01-2015,09:50:00,8511.6500,8511.6500,8510.3000,8510.3000,1050
NIFTY15JULFUT,05-01-2015,09:47:00,8509.7500,8511.7000,8509.6500,8509.6500,175
NIFTY15JULFUT,05-01-2015,09:45:00,8512.0000,8514.0000,8512.0000,8513.0000,325
NIFTY15JULFUT,05-01-2015,09:44:00,8508.0000,8509.8000,8508.0000,8509.8000,250
NIFTY15JULFUT,05-01-2015,09:43:00,8510.0500,8510.0500,8509.6000,8509.6000,100
NIFTY15JULFUT,05-01-2015,09:42:00,8514.0000,8514.8000,8514.0000,8514.8000,50
NIFTY15JULFUT,05-01-2015,09:41:00,8515.6500,8515.6500,8512.4500,8512.4500,625
NIFTY15JULFUT,05-01-2015,09:40:00,8517.0000,8517.0000,8516.7500,8516.7500,350
NIFTY15JULFUT,05-01-2015,09:39:00,8516.7000,8516.7000,8515.9500,8515.9500,125
NIFTY15JULFUT,05-01-2015,09:38:00,8518.2500,8518.2500,8518.2500,8518.2500,50
NIFTY15JULFUT,05-01-2015,09:37:00,8519.5500,8519.5500,8519.2500,8519.2500,275
NIFTY15JULFUT,05-01-2015,09:36:00,8518.2500,8518.2500,8518.2500,8518.2500,75
NIFTY15JULFUT,05-01-2015,09:35:00,8512.4500,8515.0000,8512.4500,8515.0000,400
NIFTY15JULFUT,05-01-2015,09:34:00,8513.8000,8514.2500,8513.8000,8514.2000,725
NIFTY15JULFUT,05-01-2015,09:33:00,8509.0000,8511.0000,8509.0000,8511.0000,125
NIFTY15JULFUT,05-01-2015,09:32:00,8507.1000,8508.6500,8507.1000,8508.6500,875
NIFTY15JULFUT,05-01-2015,09:30:00,8505.3500,8507.0000,8505.3500,8507.0000,50
NIFTY15JULFUT,05-01-2015,09:29:00,8509.0000,8511.0000,8509.0000,8509.0000,225
NIFTY15JULFUT,05-01-2015,09:28:00,8510.5000,8512.0000,8510.5000,8510.8500,650
NIFTY15JULFUT,05-01-2015,09:27:00,8509.0000,8509.0000,8509.0000,8509.0000,100
NIFTY15JULFUT,05-01-2015,09:26:00,8509.7500,8509.7500,8506.2000,8506.2000,200
NIFTY15JULFUT,05-01-2015,09:25:00,8511.9500,8511.9500,8509.3500,8509.3500,125
NIFTY15JULFUT,05-01-2015,09:24:00,8510.0000,8511.7500,8510.0000,8511.7500,450
NIFTY15JULFUT,05-01-2015,09:23:00,8505.7000,8507.4000,8502.0000,8507.4000,250
NIFTY15JULFUT,05-01-2015,09:22:00,8504.0000,8509.2000,8503.0000,8509.2000,350
NIFTY15JULFUT,05-01-2015,09:21:00,8513.0000,8513.0000,8505.0000,8505.0000,2050
NIFTY15JULFUT,05-01-2015,09:20:00,8515.0000,8516.4000,8514.2500,8514.2500,400
NIFTY15JULFUT,05-01-2015,09:19:00,8514.5000,8518.9500,8514.5000,8516.4000,850
NIFTY15JULFUT,05-01-2015,09:18:00,8525.2500,8526.8000,8517.1500,8517.5000,575
NIFTY15JULFUT,05-01-2015,09:17:00,8520.0000,8527.5000,8520.0000,8526.1500,2775
NIFTY15JULFUT,05-01-2015,09:16:00,8519.9500,8523.6000,8515.5000,8520.8000,1025
NIFTY15JULFUT,05-01-2015,09:15:00,8509.3000,8517.2500,8502.5500,8513.0000,1075
NIFTY15JULFUT,02-01-2015,15:29:00,8521.0000,8523.2500,8520.0000,8522.0000,2100
NIFTY15JULFUT,02-01-2015,15:28:00,8520.0000,8521.7500,8519.0000,8521.0000,1300
NIFTY15JULFUT,02-01-2015,15:27:00,8519.4500,8521.0000,8519.0000,8520.0000,1950
NIFTY15JULFUT,02-01-2015,15:26:00,8513.8000,8519.4500,8513.8000,8519.0000,1925
NIFTY15JULFUT,02-01-2015,15:25:00,8518.0000,8518.0000,8512.7000,8514.1500,2225
NIFTY15JULFUT,02-01-2015,15:24:00,8514.0000,8518.0000,8512.6000,8518.0000,1350
NIFTY15JULFUT,02-01-2015,15:23:00,8513.0000,8514.0000,8511.0000,8514.0000,1525
NIFTY15JULFUT,02-01-2015,15:22:00,8510.0000,8512.7000,8509.6500,8511.0000,775
NIFTY15JULFUT,02-01-2015,15:21:00,8508.0000,8510.0000,8505.4000,8505.4000,1225
NIFTY15JULFUT,02-01-2015,15:20:00,8508.4500,8509.4500,8508.0000,8508.0000,650
NIFTY15JULFUT,02-01-2015,15:19:00,8508.1000,8509.0000,8508.0500,8508.4500,250
NIFTY15JULFUT,02-01-2015,15:18:00,8505.4500,8510.0000,8505.4500,8508.1000,3225
NIFTY15JULFUT,02-01-2015,15:17:00,8506.1500,8507.5500,8505.0000,8505.4500,975
NIFTY15JULFUT,02-01-2015,15:16:00,8505.2000,8514.0000,8504.1500,8506.1500,1450
NIFTY15JULFUT,02-01-2015,15:15:00,8505.1000,8505.2000,8501.9500,8505.2000,325
NIFTY15JULFUT,02-01-2015,15:14:00,8505.0000,8505.1000,8504.0000,8505.1000,975
NIFTY15JULFUT,02-01-2015,15:13:00,8508.0000,8508.0000,8503.3500,8505.0000,200
NIFTY15JULFUT,02-01-2015,15:12:00,8508.0000,8509.4500,8507.0000,8508.0000,325
NIFTY15JULFUT,02-01-2015,15:11:00,8506.0000,8508.0000,8505.0000,8508.0000,600
NIFTY15JULFUT,02-01-2015,15:10:00,8505.5000,8506.4500,8504.0000,8506.0000,425
NIFTY15JULFUT,02-01-2015,15:09:00,8503.0000,8505.5000,8503.0000,8505.5000,1000
NIFTY15JULFUT,02-01-2015,15:08:00,8494.1000,8503.0000,8494.1000,8503.0000,900
NIFTY15JULFUT,02-01-2015,15:07:00,8492.5000,8495.5000,8492.5000,8494.1000,150
NIFTY15JULFUT,02-01-2015,15:06:00,8489.0500,8492.5000,8489.0500,8492.5000,200
NIFTY15JULFUT,02-01-2015,15:05:00,8489.0000,8490.0000,8489.0000,8489.0500,125
NIFTY15JULFUT,02-01-2015,15:04:00,8491.2000,8492.7500,8489.0000,8489.0000,825
NIFTY15JULFUT,02-01-2015,15:03:00,8491.8500,8491.8500,8491.2000,8491.2000,25
NIFTY15JULFUT,02-01-2015,15:02:00,8493.7500,8495.0000,8491.8500,8491.8500,150
NIFTY15JULFUT,02-01-2015,15:01:00,8493.9000,8495.8000,8493.1500,8493.7500,425
NIFTY15JULFUT,02-01-2015,15:00:00,8489.0000,8493.9000,8488.5500,8493.9000,200
NIFTY15JULFUT,02-01-2015,14:59:00,8489.8000,8492.0000,8489.0000,8489.0000,125
NIFTY15JULFUT,02-01-2015,14:58:00,8491.0000,8491.0000,8487.1500,8489.8000,175
NIFTY15JULFUT,02-01-2015,14:57:00,8488.0000,8491.0000,8488.0000,8491.0000,100
NIFTY15JULFUT,02-01-2015,14:56:00,8490.0000,8490.0000,8487.1500,8488.0000,650
NIFTY15JULFUT,02-01-2015,14:55:00,8495.0000,8495.0000,8490.0000,8490.0000,250
NIFTY15JULFUT,02-01-2015,14:54:00,8497.5000,8497.5000,8494.3500,8495.0000,300
NIFTY15JULFUT,02-01-2015,14:53:00,8495.3500,8498.0000,8495.3500,8497.5000,450
NIFTY15JULFUT,02-01-2015,14:52:00,8497.7500,8497.7500,8495.3500,8495.3500,25
NIFTY15JULFUT,02-01-2015,14:51:00,8496.0000,8497.7500,8496.0000,8497.7500,50
NIFTY15JULFUT,02-01-2015,14:50:00,8495.7500,8496.0000,8495.7500,8496.0000,25
NIFTY15JULFUT,02-01-2015,14:49:00,8490.0000,8496.9000,8490.0000,8495.7500,425
NIFTY15JULFUT,02-01-2015,14:48:00,8488.9500,8490.0000,8487.7500,8490.0000,225
NIFTY15JULFUT,02-01-2015,14:47:00,8488.0000,8488.9500,8487.0000,8488.9500,275
NIFTY15JULFUT,02-01-2015,14:46:00,8492.0000,8492.4500,8488.0000,8488.0000,550
NIFTY15JULFUT,02-01-2015,14:45:00,8486.0000,8492.0000,8486.0000,8492.0000,550
NIFTY15JULFUT,02-01-2015,14:44:00,8489.0000,8489.0500,8486.0000,8486.0000,1075
NIFTY15JULFUT,02-01-2015,14:43:00,8489.0000,8492.0000,8489.0000,8489.0000,500
NIFTY15JULFUT,02-01-2015,14:42:00,8495.0000,8495.0000,8489.0000,8489.0000,1675
NIFTY15JULFUT,02-01-2015,14:41:00,8496.8000,8496.8000,8495.0000,8495.0000,625
NIFTY15JULFUT,02-01-2015,14:40:00,8500.0000,8503.2000,8496.3000,8496.8000,1100
NIFTY15JULFUT,02-01-2015,14:39:00,8498.3500,8501.9500,8496.0000,8500.0000,425
NIFTY15JULFUT,02-01-2015,14:38:00,8492.8000,8498.3500,8492.7000,8498.3500,750
NIFTY15JULFUT,02-01-2015,14:37:00,8495.8000,8496.0500,8492.8000,8492.8000,1125
NIFTY15JULFUT,02-01-2015,14:36:00,8495.5500,8498.6000,8495.5500,8495.8000,1100
NIFTY15JULFUT,02-01-2015,14:35:00,8496.8500,8500.1000,8495.5500,8495.5500,550
NIFTY15JULFUT,02-01-2015,14:34:00,8498.0500,8498.3000,8496.0000,8496.8500,1075
NIFTY15JULFUT,02-01-2015,14:33:00,8500.5000,8501.3000,8498.0500,8498.0500,175
NIFTY15JULFUT,02-01-2015,14:32:00,8500.8000,8503.8000,8500.5000,8500.5000,475
NIFTY15JULFUT,02-01-2015,14:31:00,8499.8500,8500.8000,8498.1500,8500.8000,1175
NIFTY15JULFUT,02-01-2015,14:30:00,8498.0500,8499.8500,8496.0000,8499.8500,1300
NIFTY15JULFUT,02-01-2015,14:29:00,8501.7000,8502.4000,8498.0500,8498.0500,1700
NIFTY15JULFUT,02-01-2015,14:28:00,8502.0000,8504.5000,8501.7000,8501.7000,1175
NIFTY15JULFUT,02-01-2015,14:27:00,8502.5000,8505.0000,8500.1000,8502.0000,1050
NIFTY15JULFUT,02-01-2015,14:26:00,8501.1000,8505.8500,8501.1000,8502.5000,275
NIFTY15JULFUT,02-01-2015,14:25:00,8508.0000,8508.0000,8501.1000,8501.1000,575
NIFTY15JULFUT,02-01-2015,14:24:00,8506.2000,8508.0000,8506.2000,8508.0000,75
NIFTY15JULFUT,02-01-2015,14:23:00,8503.5500,8509.8500,8503.0500,8506.2000,1150
NIFTY15JULFUT,02-01-2015,14:22:00,8504.0500,8507.0500,8503.5500,8503.5500,1275
NIFTY15JULFUT,02-01-2015,14:21:00,8512.0000,8512.0000,8504.0500,8504.0500,925
NIFTY15JULFUT,02-01-2015,14:20:00,8513.3500,8513.3500,8512.0000,8512.0000,75
NIFTY15JULFUT,02-01-2015,14:19:00,8513.0000,8513.3500,8511.0500,8513.3500,275
NIFTY15JULFUT,02-01-2015,14:18:00,8512.1500,8513.5000,8510.8500,8513.0000,750
NIFTY15JULFUT,02-01-2015,14:17:00,8514.8500,8514.8500,8512.1500,8512.1500,125
NIFTY15JULFUT,02-01-2015,14:16:00,8517.5000,8517.5000,8514.0500,8514.8500,75
NIFTY15JULFUT,02-01-2015,14:15:00,8516.7000,8518.0000,8516.7000,8517.5000,175
NIFTY15JULFUT,02-01-2015,14:14:00,8517.0000,8518.0000,8516.2000,8516.7000,150
NIFTY15JULFUT,02-01-2015,14:13:00,8517.1000,8517.1000,8515.8000,8517.0000,1700
NIFTY15JULFUT,02-01-2015,14:12:00,8518.3000,8518.3000,8517.1000,8517.1000,150
NIFTY15JULFUT,02-01-2015,14:11:00,8518.6500,8520.0000,8518.3000,8518.3000,225
NIFTY15JULFUT,02-01-2015,14:09:00,8518.7500,8521.4500,8518.6500,8518.6500,75
NIFTY15JULFUT,02-01-2015,14:08:00,8520.0000,8521.5000,8518.7500,8518.7500,675
NIFTY15JULFUT,02-01-2015,14:07:00,8518.8500,8520.0000,8518.2500,8520.0000,1175
NIFTY15JULFUT,02-01-2015,14:06:00,8517.7500,8519.6000,8515.8500,8519.0500,650
NIFTY15JULFUT,02-01-2015,14:05:00,8516.2000,8519.5000,8516.2000,8517.7500,175
NIFTY15JULFUT,02-01-2015,14:04:00,8519.1000,8519.1000,8516.2000,8516.2000,175
NIFTY15JULFUT,02-01-2015,14:03:00,8517.6500,8523.0000,8517.6500,8519.1000,1775
NIFTY15JULFUT,02-01-2015,14:02:00,8513.0000,8518.0000,8513.0000,8517.6500,1075
NIFTY15JULFUT,02-01-2015,14:01:00,8510.5500,8513.0000,8510.4000,8513.0000,100
NIFTY15JULFUT,02-01-2015,14:00:00,8506.9500,8510.5500,8506.9500,8510.5500,375
NIFTY15JULFUT,02-01-2015,13:59:00,8510.0000,8510.0000,8506.9500,8506.9500,100
NIFTY15JULFUT,02-01-2015,13:58:00,8513.0000,8513.0000,8510.0000,8510.0000,50
NIFTY15JULFUT,02-01-2015,13:57:00,8513.0000,8513.0000,8510.1500,8513.0000,350
NIFTY15JULFUT,02-01-2015,13:56:00,8515.0000,8515.0000,8512.4500,8513.0000,1125
NIFTY15JULFUT,02-01-2015,13:55:00,8515.0000,8515.4500,8515.0000,8515.0000,1100
NIFTY15JULFUT,02-01-2015,13:54:00,8515.0000,8515.0000,8514.9500,8515.0000,50
NIFTY15JULFUT,02-01-2015,13:53:00,8515.0000,8515.0000,8515.0000,8515.0000,25
NIFTY15JULFUT,02-01-2015,13:52:00,8515.0000,8515.0000,8515.0000,8515.0000,375
NIFTY15JULFUT,02-01-2015,13:51:00,8515.0000,8515.0000,8515.0000,8515.0000,1075
NIFTY15JULFUT,02-01-2015,13:50:00,8516.8500,8516.8500,8515.0000,8515.0000,25
NIFTY15JULFUT,02-01-2015,13:49:00,8514.3500,8516.8500,8514.3500,8516.8500,50
NIFTY15JULFUT,02-01-2015,13:48:00,8519.0000,8519.0000,8514.3500,8514.3500,300
NIFTY15JULFUT,02-01-2015,13:46:00,8519.0000,8519.0000,8516.8000,8519.0000,525
NIFTY15JULFUT,02-01-2015,13:45:00,8515.4500,8519.0000,8515.4500,8519.0000,225
NIFTY15JULFUT,02-01-2015,13:44:00,8516.0000,8517.4000,8515.4500,8515.4500,125
NIFTY15JULFUT,02-01-2015,13:43:00,8513.7500,8516.0000,8513.3500,8516.0000,125
NIFTY15JULFUT,02-01-2015,13:42:00,8513.0000,8515.6500,8513.0000,8513.7500,50
NIFTY15JULFUT,02-01-2015,13:41:00,8511.0000,8515.7000,8511.0000,8513.0000,175
NIFTY15JULFUT,02-01-2015,13:40:00,8512.0000,8512.6000,8509.8500,8511.0000,250
NIFTY15JULFUT,02-01-2015,13:39:00,8512.2500,8512.2500,8512.0000,8512.0000,175
NIFTY15JULFUT,02-01-2015,13:38:00,8516.9500,8516.9500,8512.0000,8512.2500,200
NIFTY15JULFUT,02-01-2015,13:37:00,8517.5000,8518.1000,8516.1000,8516.9500,175
NIFTY15JULFUT,02-01-2015,13:36:00,8514.4000,8519.1500,8514.4000,8517.5000,625
NIFTY15JULFUT,02-01-2015,13:35:00,8515.0000,8516.5000,8514.4000,8514.4000,325
NIFTY15JULFUT,02-01-2015,13:34:00,8510.9000,8515.0000,8510.9000,8515.0000,425
NIFTY15JULFUT,02-01-2015,13:33:00,8514.8500,8514.8500,8510.9000,8510.9000,50
NIFTY15JULFUT,02-01-2015,13:32:00,8516.6000,8516.6000,8514.4000,8514.8500,100
NIFTY15JULFUT,02-01-2015,13:31:00,8514.3500,8516.6000,8514.3500,8516.6000,75
NIFTY15JULFUT,02-01-2015,13:30:00,8515.5000,8517.2500,8514.1000,8514.3500,625
NIFTY15JULFUT,02-01-2015,13:28:00,8513.9500,8515.5000,8512.9500,8515.5000,875
NIFTY15JULFUT,02-01-2015,13:27:00,8510.8500,8513.9500,8510.8500,8513.9500,100
NIFTY15JULFUT,02-01-2015,13:26:00,8510.5000,8510.8500,8510.5000,8510.8500,100
NIFTY15JULFUT,02-01-2015,13:25:00,8511.6000,8511.6000,8510.2000,8510.5000,50
NIFTY15JULFUT,02-01-2015,13:24:00,8512.5500,8512.5500,8511.0000,8511.6000,700
NIFTY15JULFUT,02-01-2015,13:23:00,8510.0000,8512.6500,8510.0000,8512.5500,200
NIFTY15JULFUT,02-01-2015,13:22:00,8510.0000,8510.3500,8508.2500,8508.2500,75
NIFTY15JULFUT,02-01-2015,13:20:00,8510.2000,8510.2000,8508.0500,8510.0000,50
NIFTY15JULFUT,02-01-2015,13:18:00,8508.6000,8510.2000,8508.6000,8510.2000,25
NIFTY15JULFUT,02-01-2015,13:16:00,8508.1500,8508.6000,8505.6500,8508.6000,150
NIFTY15JULFUT,02-01-2015,13:15:00,8508.0000,8508.1500,8506.2000,8508.1500,125
NIFTY15JULFUT,02-01-2015,13:14:00,8506.1500,8508.0000,8505.7000,8508.0000,150
NIFTY15JULFUT,02-01-2015,13:13:00,8508.0000,8508.0000,8506.1500,8506.1500,25
NIFTY15JULFUT,02-01-2015,13:12:00,8511.3000,8511.4000,8507.2000,8508.0000,325
NIFTY15JULFUT,02-01-2015,13:11:00,8515.0000,8515.0000,8511.3000,8511.3000,150
NIFTY15JULFUT,02-01-2015,13:09:00,8510.5000,8515.0000,8510.5000,8515.0000,725
NIFTY15JULFUT,02-01-2015,13:07:00,8510.6000,8512.0000,8510.5000,8510.5000,175
NIFTY15JULFUT,02-01-2015,13:06:00,8509.5500,8510.0000,8508.8000,8508.8000,1025
NIFTY15JULFUT,02-01-2015,13:05:00,8508.0500,8509.5500,8508.0500,8509.5500,50
NIFTY15JULFUT,02-01-2015,13:04:00,8507.1000,8508.0500,8507.1000,8508.0500,25
NIFTY15JULFUT,02-01-2015,13:03:00,8506.0000,8509.0000,8506.0000,8507.1000,100
NIFTY15JULFUT,02-01-2015,13:02:00,8505.0000,8506.0000,8504.5000,8506.0000,275
NIFTY15JULFUT,02-01-2015,13:01:00,8506.2000,8507.4000,8505.0000,8505.0000,650
NIFTY15JULFUT,02-01-2015,13:00:00,8505.9500,8506.8500,8505.2000,8506.2000,125
NIFTY15JULFUT,02-01-2015,12:59:00,8508.0000,8508.0000,8504.8500,8505.9500,900
NIFTY15JULFUT,02-01-2015,12:58:00,8508.0000,8508.0000,8508.0000,8508.0000,25
NIFTY15JULFUT,02-01-2015,12:57:00,8506.6000,8508.0000,8506.6000,8508.0000,25
NIFTY15JULFUT,02-01-2015,12:56:00,8509.3000,8509.4000,8506.6000,8506.6000,150
NIFTY15JULFUT,02-01-2015,12:54:00,8510.0000,8510.0000,8507.6500,8507.6500,50
NIFTY15JULFUT,02-01-2015,12:53:00,8508.0000,8510.0000,8508.0000,8510.0000,1050
NIFTY15JULFUT,02-01-2015,12:52:00,8509.8000,8509.8500,8508.0000,8508.0000,150
NIFTY15JULFUT,02-01-2015,12:51:00,8513.9000,8513.9000,8508.7500,8509.8000,100
NIFTY15JULFUT,02-01-2015,12:49:00,8509.6500,8513.9000,8509.6500,8513.9000,550
NIFTY15JULFUT,02-01-2015,12:48:00,8511.1500,8511.4500,8509.6500,8509.6500,700
NIFTY15JULFUT,02-01-2015,12:47:00,8509.9000,8513.7500,8509.9000,8511.1500,1825
NIFTY15JULFUT,02-01-2015,12:46:00,8508.9500,8509.9000,8508.8500,8509.9000,100
NIFTY15JULFUT,02-01-2015,12:45:00,8505.0500,8509.0000,8505.0500,8508.9500,750
NIFTY15JULFUT,02-01-2015,12:44:00,8505.8000,8507.7000,8505.0500,8505.0500,75
NIFTY15JULFUT,02-01-2015,12:43:00,8504.5000,8505.8000,8504.5000,8505.8000,50
NIFTY15JULFUT,02-01-2015,12:42:00,8505.8000,8505.8000,8504.5000,8504.5000,50
NIFTY15JULFUT,02-01-2015,12:41:00,8505.9000,8506.0000,8505.8000,8505.8000,175
NIFTY15JULFUT,02-01-2015,12:40:00,8507.9000,8507.9000,8505.4000,8505.9000,50
NIFTY15JULFUT,02-01-2015,12:39:00,8504.9000,8507.9000,8504.9000,8507.9000,75
NIFTY15JULFUT,02-01-2015,12:38:00,8505.0000,8505.0000,8504.9000,8504.9000,25
NIFTY15JULFUT,02-01-2015,12:37:00,8508.0000,8508.7000,8505.0000,8505.0000,550
NIFTY15JULFUT,02-01-2015,12:36:00,8507.0000,8508.0000,8507.0000,8508.0000,75
NIFTY15JULFUT,02-01-2015,12:35:00,8507.3500,8507.3500,8505.0000,8507.0000,125
NIFTY15JULFUT,02-01-2015,12:34:00,8505.0000,8509.8000,8505.0000,8507.3500,700
NIFTY15JULFUT,02-01-2015,12:33:00,8503.3500,8505.0000,8503.3500,8505.0000,75
NIFTY15JULFUT,02-01-2015,12:32:00,8504.0500,8504.0500,8503.3500,8503.3500,25
NIFTY15JULFUT,02-01-2015,12:31:00,8504.4000,8507.5000,8503.6500,8504.0500,775
NIFTY15JULFUT,02-01-2015,12:30:00,8505.0000,8505.3000,8503.1000,8504.4000,300
NIFTY15JULFUT,02-01-2015,12:29:00,8502.0000,8505.0000,8502.0000,8505.0000,125
NIFTY15JULFUT,02-01-2015,12:28:00,8504.9500,8504.9500,8502.0000,8502.0000,150
NIFTY15JULFUT,02-01-2015,12:27:00,8504.3000,8505.0000,8504.3000,8504.9500,150
NIFTY15JULFUT,02-01-2015,12:26:00,8504.9500,8505.0000,8504.3000,8504.3000,300
NIFTY15JULFUT,02-01-2015,12:25:00,8501.0000,8504.9500,8501.0000,8504.9500,350
NIFTY15JULFUT,02-01-2015,12:24:00,8501.0000,8501.0000,8501.0000,8501.0000,50
NIFTY15JULFUT,02-01-2015,12:23:00,8502.8500,8502.8500,8501.0000,8501.0000,25
NIFTY15JULFUT,02-01-2015,12:22:00,8500.4500,8502.8500,8500.3500,8502.8500,250
NIFTY15JULFUT,02-01-2015,12:21:00,8500.0000,8502.4500,8500.0000,8500.4500,100
NIFTY15JULFUT,02-01-2015,12:19:00,8501.7500,8501.7500,8499.6500,8500.0000,125
NIFTY15JULFUT,02-01-2015,12:18:00,8502.0000,8502.0000,8499.0000,8501.7500,350
NIFTY15JULFUT,02-01-2015,12:17:00,8501.0500,8502.0000,8500.6000,8502.0000,475
NIFTY15JULFUT,02-01-2015,12:16:00,8502.0000,8502.0000,8501.0500,8501.0500,175
NIFTY15JULFUT,02-01-2015,12:15:00,8506.0000,8506.1000,8502.0000,8502.0000,1725
NIFTY15JULFUT,02-01-2015,12:14:00,8504.9500,8505.5000,8504.6000,8505.5000,775
NIFTY15JULFUT,02-01-2015,12:13:00,8497.1000,8504.9500,8497.1000,8504.9500,3025
NIFTY15JULFUT,02-01-2015,12:12:00,8497.0000,8499.0000,8497.0000,8497.1000,100
NIFTY15JULFUT,02-01-2015,12:11:00,8497.0000,8497.0000,8497.0000,8497.0000,50
NIFTY15JULFUT,02-01-2015,12:10:00,8496.1500,8498.0000,8496.1500,8497.0000,175
NIFTY15JULFUT,02-01-2015,12:09:00,8497.9000,8498.0000,8496.0000,8496.1500,225
NIFTY15JULFUT,02-01-2015,12:08:00,8495.8000,8497.9000,8495.8000,8497.9000,75
NIFTY15JULFUT,02-01-2015,12:06:00,8497.1500,8497.9500,8495.8000,8495.8000,125
NIFTY15JULFUT,02-01-2015,12:05:00,8495.0000,8497.1500,8495.0000,8497.1500,150
NIFTY15JULFUT,02-01-2015,12:04:00,8496.5500,8496.5500,8494.0000,8495.0000,250
NIFTY15JULFUT,02-01-2015,12:02:00,8494.1000,8497.2000,8494.1000,8497.2000,50
NIFTY15JULFUT,02-01-2015,12:01:00,8497.0000,8497.0000,8494.1000,8494.1000,175
NIFTY15JULFUT,02-01-2015,12:00:00,8496.3000,8497.0000,8494.5000,8497.0000,150
NIFTY15JULFUT,02-01-2015,11:59:00,8495.0000,8496.3000,8494.0000,8496.3000,575
NIFTY15JULFUT,02-01-2015,11:58:00,8495.0000,8495.0000,8495.0000,8495.0000,275
NIFTY15JULFUT,02-01-2015,11:57:00,8491.3500,8495.0000,8491.3500,8495.0000,25
NIFTY15JULFUT,02-01-2015,11:55:00,8491.3500,8491.3500,8491.3500,8491.3500,50
NIFTY15JULFUT,02-01-2015,11:54:00,8491.0000,8492.0000,8491.0000,8492.0000,25
NIFTY15JULFUT,02-01-2015,11:53:00,8491.0000,8493.0000,8491.0000,8491.0000,50
NIFTY15JULFUT,02-01-2015,11:52:00,8491.5500,8492.2000,8491.0000,8491.0000,400
NIFTY15JULFUT,02-01-2015,11:51:00,8493.5000,8493.5000,8491.5500,8491.5500,25
NIFTY15JULFUT,02-01-2015,11:50:00,8494.0000,8494.0000,8491.8500,8493.5000,150
NIFTY15JULFUT,02-01-2015,11:49:00,8495.1000,8495.1000,8494.0000,8494.0000,150
NIFTY15JULFUT,02-01-2015,11:48:00,8494.3500,8495.1000,8494.3500,8495.1000,325
NIFTY15JULFUT,02-01-2015,11:47:00,8497.5500,8497.5500,8494.3500,8494.3500,50
NIFTY15JULFUT,02-01-2015,11:46:00,8498.0000,8498.0000,8497.5500,8497.5500,25
NIFTY15JULFUT,02-01-2015,11:45:00,8499.0000,8499.8500,8497.9000,8498.0000,850
NIFTY15JULFUT,02-01-2015,11:44:00,8497.5500,8499.9000,8497.2500,8499.0000,1100
NIFTY15JULFUT,02-01-2015,11:43:00,8495.2500,8499.0000,8495.2500,8497.5500,550
NIFTY15JULFUT,02-01-2015,11:42:00,8497.0000,8497.0000,8495.0000,8495.2500,550
NIFTY15JULFUT,02-01-2015,11:41:00,8498.0000,8498.8000,8495.5500,8497.0000,650
NIFTY15JULFUT,02-01-2015,11:40:00,8493.2500,8499.5500,8493.2500,8498.0000,2400
NIFTY15JULFUT,02-01-2015,11:39:00,8492.2000,8494.0000,8492.2000,8493.2500,275
NIFTY15JULFUT,02-01-2015,11:38:00,8491.2500,8492.7500,8491.2500,8492.2000,50
NIFTY15JULFUT,02-01-2015,11:37:00,8490.8000,8493.0000,8490.8000,8491.2500,325
NIFTY15JULFUT,02-01-2015,11:36:00,8491.2500,8491.2500,8490.8000,8490.8000,75
NIFTY15JULFUT,02-01-2015,11:35:00,8491.7500,8492.0000,8491.2500,8491.2500,250
NIFTY15JULFUT,02-01-2015,11:34:00,8491.0000,8492.2500,8491.0000,8491.7500,175
NIFTY15JULFUT,02-01-2015,11:33:00,8491.7500,8493.3000,8491.0000,8491.0000,175
NIFTY15JULFUT,02-01-2015,11:32:00,8492.5000,8493.0000,8491.0500,8491.7500,125
NIFTY15JULFUT,02-01-2015,11:31:00,8490.2500,8492.5000,8490.2500,8492.5000,125
NIFTY15JULFUT,02-01-2015,11:30:00,8489.0000,8490.2500,8489.0000,8490.2500,175
NIFTY15JULFUT,02-01-2015,11:29:00,8488.7500,8489.9500,8488.7500,8489.0000,50
NIFTY15JULFUT,02-01-2015,11:28:00,8488.0000,8488.7500,8488.0000,8488.7500,25
NIFTY15JULFUT,02-01-2015,11:27:00,8488.0000,8488.0000,8488.0000,8488.0000,25
NIFTY15JULFUT,02-01-2015,11:26:00,8487.0000,8488.0000,8487.0000,8488.0000,50
NIFTY15JULFUT,02-01-2015,11:25:00,8484.5500,8487.0000,8484.5500,8487.0000,50
NIFTY15JULFUT,02-01-2015,11:24:00,8486.7000,8486.7000,8484.5500,8484.5500,225
NIFTY15JULFUT,02-01-2015,11:23:00,8483.2000,8485.0000,8483.2000,8485.0000,75
NIFTY15JULFUT,02-01-2015,11:22:00,8483.2000,8483.4500,8483.2000,8483.2000,75
NIFTY15JULFUT,02-01-2015,11:21:00,8484.1500,8485.0000,8483.2000,8483.2000,225
NIFTY15JULFUT,02-01-2015,11:20:00,8485.0000,8485.0000,8484.1500,8484.1500,150
NIFTY15JULFUT,02-01-2015,11:19:00,8485.0000,8485.0000,8485.0000,8485.0000,150
NIFTY15JULFUT,02-01-2015,11:18:00,8487.5000,8487.5000,8485.7500,8485.8500,50
NIFTY15JULFUT,02-01-2015,11:17:00,8488.0000,8488.0000,8487.0000,8487.5000,50
NIFTY15JULFUT,02-01-2015,11:15:00,8488.1500,8488.7000,8487.2500,8488.0000,100
NIFTY15JULFUT,02-01-2015,11:14:00,8488.0000,8488.1500,8487.9000,8488.1500,150
NIFTY15JULFUT,02-01-2015,11:13:00,8486.9500,8488.9500,8486.9500,8488.0000,175
NIFTY15JULFUT,02-01-2015,11:12:00,8486.4500,8486.9500,8486.4500,8486.9500,375
NIFTY15JULFUT,02-01-2015,11:11:00,8488.4500,8488.4500,8485.5500,8486.4500,550
NIFTY15JULFUT,02-01-2015,11:10:00,8486.0000,8488.4500,8485.7000,8488.4500,425
NIFTY15JULFUT,02-01-2015,11:09:00,8487.0000,8488.3000,8485.3000,8486.0000,325
NIFTY15JULFUT,02-01-2015,11:08:00,8487.0000,8487.0000,8485.0500,8487.0000,125
NIFTY15JULFUT,02-01-2015,11:07:00,8486.1500,8487.0000,8486.1500,8487.0000,50
NIFTY15JULFUT,02-01-2015,11:06:00,8489.0000,8489.0000,8486.1500,8486.1500,100
NIFTY15JULFUT,02-01-2015,11:04:00,8486.4500,8489.0000,8486.4500,8489.0000,25
NIFTY15JULFUT,02-01-2015,11:03:00,8489.0000,8489.0000,8486.4500,8486.4500,75
NIFTY15JULFUT,02-01-2015,11:01:00,8486.5000,8489.0000,8486.5000,8489.0000,100
NIFTY15JULFUT,02-01-2015,11:00:00,8488.0000,8488.0000,8486.5000,8486.5000,25
NIFTY15JULFUT,02-01-2015,10:59:00,8492.6000,8492.6000,8488.0000,8488.0000,100
NIFTY15JULFUT,02-01-2015,10:58:00,8489.0000,8492.6000,8489.0000,8492.6000,400
NIFTY15JULFUT,02-01-2015,10:57:00,8488.9000,8489.0000,8487.3500,8489.0000,75
NIFTY15JULFUT,02-01-2015,10:56:00,8489.0000,8489.0000,8486.6500,8488.9000,475
NIFTY15JULFUT,02-01-2015,10:55:00,8490.1000,8490.1000,8488.0000,8489.0000,50
NIFTY15JULFUT,02-01-2015,10:54:00,8489.0000,8491.1000,8489.0000,8490.1000,175
NIFTY15JULFUT,02-01-2015,10:53:00,8489.0000,8489.0000,8486.7000,8489.0000,1100
NIFTY15JULFUT,02-01-2015,10:52:00,8488.0000,8489.0000,8486.1500,8489.0000,1050
NIFTY15JULFUT,02-01-2015,10:51:00,8485.5000,8488.0000,8485.3000,8488.0000,200
NIFTY15JULFUT,02-01-2015,10:50:00,8485.5500,8486.0000,8485.5000,8485.5000,150
NIFTY15JULFUT,02-01-2015,10:49:00,8485.8000,8485.8000,8485.5500,8485.5500,175
NIFTY15JULFUT,02-01-2015,10:48:00,8488.1500,8488.1500,8485.0000,8485.8000,275
NIFTY15JULFUT,02-01-2015,10:47:00,8489.0000,8489.2000,8485.0500,8488.1500,625
NIFTY15JULFUT,02-01-2015,10:46:00,8490.9500,8490.9500,8489.0000,8489.0000,25
NIFTY15JULFUT,02-01-2015,10:45:00,8488.0000,8490.9500,8486.0500,8490.9500,600
NIFTY15JULFUT,02-01-2015,10:44:00,8491.7500,8491.7500,8487.0000,8488.0000,425
NIFTY15JULFUT,02-01-2015,10:43:00,8494.5000,8494.5000,8491.7500,8491.7500,50
NIFTY15JULFUT,02-01-2015,10:42:00,8492.5000,8494.5000,8492.5000,8494.5000,1975
NIFTY15JULFUT,02-01-2015,10:41:00,8491.0000,8492.5000,8490.0000,8492.5000,75
NIFTY15JULFUT,02-01-2015,10:40:00,8492.4500,8492.4500,8490.0000,8491.0000,100
NIFTY15JULFUT,02-01-2015,10:39:00,8488.9000,8492.4500,8488.9000,8492.4500,50
NIFTY15JULFUT,02-01-2015,10:38:00,8489.0500,8490.0000,8488.7000,8488.9000,225
NIFTY15JULFUT,02-01-2015,10:37:00,8490.3500,8490.3500,8489.0500,8489.0500,925
NIFTY15JULFUT,02-01-2015,10:36:00,8491.0000,8491.0000,8490.2000,8490.3500,150
NIFTY15JULFUT,02-01-2015,10:35:00,8493.5500,8494.0000,8490.2500,8491.0000,825
NIFTY15JULFUT,02-01-2015,10:34:00,8488.1000,8496.5000,8488.1000,8494.0000,2500
NIFTY15JULFUT,02-01-2015,10:33:00,8494.0000,8494.0000,8488.1000,8488.1000,325
NIFTY15JULFUT,02-01-2015,10:32:00,8494.0000,8499.0000,8494.0000,8494.0000,1225
NIFTY15JULFUT,02-01-2015,10:31:00,8496.8000,8496.8000,8492.0000,8494.0000,1350
NIFTY15JULFUT,02-01-2015,10:30:00,8490.0000,8498.0000,8489.0500,8496.8000,4000
NIFTY15JULFUT,02-01-2015,10:29:00,8485.5000,8490.0000,8485.5000,8490.0000,2050
NIFTY15JULFUT,02-01-2015,10:28:00,8486.0000,8487.0000,8485.5000,8485.5000,300
NIFTY15JULFUT,02-01-2015,10:27:00,8488.4000,8488.4000,8486.0000,8486.0000,525
NIFTY15JULFUT,02-01-2015,10:26:00,8486.0000,8489.0500,8486.0000,8488.4000,525
NIFTY15JULFUT,02-01-2015,10:25:00,8483.7000,8486.0000,8482.3000,8486.0000,1325
NIFTY15JULFUT,02-01-2015,10:24:00,8484.0000,8484.9000,8481.7000,8483.7000,525
NIFTY15JULFUT,02-01-2015,10:23:00,8478.5500,8484.0000,8477.8000,8484.0000,350
NIFTY15JULFUT,02-01-2015,10:22:00,8475.9500,8480.0000,8475.9500,8478.5500,825
NIFTY15JULFUT,02-01-2015,10:21:00,8474.7000,8475.9500,8474.7000,8475.9500,300
NIFTY15JULFUT,02-01-2015,10:20:00,8474.7500,8474.8000,8474.3500,8474.7000,125
NIFTY15JULFUT,02-01-2015,10:19:00,8474.5000,8475.0000,8473.6000,8474.7500,150
NIFTY15JULFUT,02-01-2015,10:18:00,8473.3000,8474.9000,8473.3000,8474.5000,500
NIFTY15JULFUT,02-01-2015,10:17:00,8473.4000,8473.5000,8472.2000,8473.3000,225
NIFTY15JULFUT,02-01-2015,10:16:00,8474.5000,8474.5000,8473.4000,8473.4000,250
NIFTY15JULFUT,02-01-2015,10:15:00,8474.1500,8477.0000,8473.9000,8474.5000,450
NIFTY15JULFUT,02-01-2015,10:14:00,8475.0000,8477.0000,8474.1500,8474.1500,850
NIFTY15JULFUT,02-01-2015,10:13:00,8472.5500,8478.2000,8471.7000,8475.0000,875
NIFTY15JULFUT,02-01-2015,10:12:00,8477.0000,8477.0000,8472.5500,8472.5500,500
NIFTY15JULFUT,02-01-2015,10:11:00,8475.0000,8477.0000,8474.4000,8477.0000,675
NIFTY15JULFUT,02-01-2015,10:10:00,8479.1000,8479.1000,8475.0000,8475.0000,675
NIFTY15JULFUT,02-01-2015,10:09:00,8476.6500,8479.5000,8476.2000,8479.1000,400
NIFTY15JULFUT,02-01-2015,10:08:00,8479.4500,8479.4500,8476.6500,8476.6500,300
NIFTY15JULFUT,02-01-2015,10:07:00,8476.0000,8479.4500,8476.0000,8479.4500,500
NIFTY15JULFUT,02-01-2015,10:06:00,8475.6500,8476.0000,8475.4000,8476.0000,400
NIFTY15JULFUT,02-01-2015,10:05:00,8475.6500,8476.0000,8474.8000,8475.6500,575
NIFTY15JULFUT,02-01-2015,10:04:00,8473.5000,8477.0000,8473.5000,8475.6500,425
NIFTY15JULFUT,02-01-2015,10:03:00,8475.0000,8475.0000,8473.5000,8473.5000,100
NIFTY15JULFUT,02-01-2015,10:02:00,8475.2000,8475.2500,8475.0000,8475.0000,75
NIFTY15JULFUT,02-01-2015,10:01:00,8476.0000,8477.1000,8472.9500,8475.2000,875
NIFTY15JULFUT,02-01-2015,10:00:00,8476.4000,8478.4500,8476.0000,8476.0000,350
NIFTY15JULFUT,02-01-2015,09:59:00,8482.9500,8482.9500,8475.7500,8478.4000,475
NIFTY15JULFUT,02-01-2015,09:58:00,8473.0000,8483.0000,8473.0000,8482.9500,4000
NIFTY15JULFUT,02-01-2015,09:57:00,8474.0000,8475.0000,8472.9000,8473.0000,950
NIFTY15JULFUT,02-01-2015,09:56:00,8473.2500,8474.0000,8470.0000,8474.0000,825
NIFTY15JULFUT,02-01-2015,09:55:00,8469.7500,8474.0000,8469.7500,8473.2500,150
NIFTY15JULFUT,02-01-2015,09:54:00,8467.2000,8472.6000,8467.2000,8469.7500,475
NIFTY15JULFUT,02-01-2015,09:53:00,8467.7000,8469.7500,8466.8500,8467.2000,250
NIFTY15JULFUT,02-01-2015,09:52:00,8464.5000,8469.3500,8464.5000,8469.3500,700
NIFTY15JULFUT,02-01-2015,09:51:00,8465.6500,8465.6500,8463.7500,8464.5000,500
NIFTY15JULFUT,02-01-2015,09:50:00,8465.8500,8468.0000,8465.6500,8465.6500,950
NIFTY15JULFUT,02-01-2015,09:49:00,8467.9000,8470.0000,8465.7000,8465.8500,900
NIFTY15JULFUT,02-01-2015,09:48:00,8463.2000,8467.9000,8463.2000,8467.9000,875
NIFTY15JULFUT,02-01-2015,09:47:00,8466.6500,8466.6500,8462.5000,8463.2000,1700
NIFTY15JULFUT,02-01-2015,09:46:00,8468.0500,8468.0500,8465.5000,8466.6500,625
NIFTY15JULFUT,02-01-2015,09:45:00,8470.0000,8470.0500,8466.9000,8468.0500,1050
NIFTY15JULFUT,02-01-2015,09:44:00,8472.0000,8474.0000,8470.0000,8470.0000,600
NIFTY15JULFUT,02-01-2015,09:43:00,8471.2500,8473.0000,8470.0000,8472.0000,1700
NIFTY15JULFUT,02-01-2015,09:42:00,8474.0000,8475.0000,8470.0500,8471.2500,2000
NIFTY15JULFUT,02-01-2015,09:41:00,8475.1500,8477.0000,8471.7000,8474.0000,650
NIFTY15JULFUT,02-01-2015,09:40:00,8466.7500,8475.1500,8465.2500,8475.1500,2575
NIFTY15JULFUT,02-01-2015,09:39:00,8462.6000,8469.8000,8462.6000,8466.7500,725
NIFTY15JULFUT,02-01-2015,09:38:00,8463.0000,8465.3500,8460.5500,8462.6000,225
NIFTY15JULFUT,02-01-2015,09:37:00,8463.0000,8466.0000,8463.0000,8465.3500,1125
NIFTY15JULFUT,02-01-2015,09:36:00,8459.2000,8463.0000,8459.1500,8463.0000,700
NIFTY15JULFUT,02-01-2015,09:35:00,8460.0000,8460.0000,8457.0500,8459.2000,1575
NIFTY15JULFUT,02-01-2015,09:34:00,8462.6000,8463.0000,8460.0000,8460.0000,1425
NIFTY15JULFUT,02-01-2015,09:33:00,8451.0500,8462.9000,8451.0500,8462.6000,2975
NIFTY15JULFUT,02-01-2015,09:32:00,8449.4000,8453.8000,8448.6500,8451.0500,1275
NIFTY15JULFUT,02-01-2015,09:31:00,8451.7000,8452.9500,8448.8000,8449.4000,875
NIFTY15JULFUT,02-01-2015,09:30:00,8451.0000,8453.2500,8451.0000,8451.7000,2150
NIFTY15JULFUT,02-01-2015,09:29:00,8447.1500,8451.3000,8447.1500,8450.0000,650
NIFTY15JULFUT,02-01-2015,09:28:00,8445.6000,8448.0000,8445.1000,8447.1500,350
NIFTY15JULFUT,02-01-2015,09:27:00,8446.7500,8446.7500,8443.9500,8445.6000,250
NIFTY15JULFUT,02-01-2015,09:26:00,8446.0000,8447.0000,8444.6000,8446.7500,350
NIFTY15JULFUT,02-01-2015,09:25:00,8450.2500,8450.2500,8446.0000,8446.0000,550
NIFTY15JULFUT,02-01-2015,09:24:00,8453.8000,8454.3500,8447.9500,8450.2500,625
NIFTY15JULFUT,02-01-2015,09:23:00,8434.7500,8453.8000,8434.7500,8453.8000,3225
NIFTY15JULFUT,02-01-2015,09:22:00,8438.6500,8438.6500,8433.7500,8434.7500,500
NIFTY15JULFUT,02-01-2015,09:21:00,8440.0000,8442.0000,8438.6500,8438.6500,1150
NIFTY15JULFUT,02-01-2015,09:20:00,8442.0000,8444.8500,8440.0000,8440.0000,2050
NIFTY15JULFUT,02-01-2015,09:19:00,8436.7000,8445.0000,8436.3500,8442.7500,2200
NIFTY15JULFUT,02-01-2015,09:18:00,8429.8000,8436.7500,8428.0000,8436.7000,2025
NIFTY15JULFUT,02-01-2015,09:17:00,8422.9500,8430.2000,8422.9500,8429.8000,3825
NIFTY15JULFUT,02-01-2015,09:16:00,8419.7500,8424.9500,8419.7500,8423.6000,1000
NIFTY15JULFUT,02-01-2015,09:15:00,8413.8000,8425.0000,8410.0500,8419.7500,1500
NIFTY15JULFUT,01-01-2015,15:29:00,8402.0000,8403.0000,8400.4500,8400.4500,375
NIFTY15JULFUT,01-01-2015,15:28:00,8400.0000,8402.0000,8400.0000,8402.0000,450
NIFTY15JULFUT,01-01-2015,15:27:00,8399.5000,8400.0000,8399.5000,8400.0000,350
NIFTY15JULFUT,01-01-2015,15:26:00,8398.7500,8399.5000,8397.5000,8399.5000,250
NIFTY15JULFUT,01-01-2015,15:25:00,8397.8000,8398.7500,8397.5500,8398.7500,175
NIFTY15JULFUT,01-01-2015,15:24:00,8396.6500,8399.4500,8396.6500,8397.8000,400
NIFTY15JULFUT,01-01-2015,15:23:00,8396.0000,8397.0000,8396.0000,8396.6500,425
NIFTY15JULFUT,01-01-2015,15:22:00,8396.5000,8396.5000,8395.7000,8396.0000,100
NIFTY15JULFUT,01-01-2015,15:21:00,8396.4500,8396.5000,8396.4500,8396.5000,50
NIFTY15JULFUT,01-01-2015,15:20:00,8397.0000,8397.0000,8396.4500,8396.4500,25
NIFTY15JULFUT,01-01-2015,15:19:00,8396.3500,8397.0000,8396.3500,8397.0000,25
NIFTY15JULFUT,01-01-2015,15:18:00,8396.5000,8396.5000,8396.3500,8396.3500,25
NIFTY15JULFUT,01-01-2015,15:17:00,8395.0500,8396.5000,8395.0500,8396.5000,25
NIFTY15JULFUT,01-01-2015,15:16:00,8397.3000,8397.3000,8395.0500,8395.0500,25
NIFTY15JULFUT,01-01-2015,15:15:00,8398.5000,8398.5000,8396.0000,8397.3000,175
NIFTY15JULFUT,01-01-2015,15:14:00,8398.7500,8398.7500,8397.2500,8398.5000,100
NIFTY15JULFUT,01-01-2015,15:13:00,8398.7500,8399.4000,8398.7500,8398.7500,125
NIFTY15JULFUT,01-01-2015,15:12:00,8395.0000,8398.7500,8395.0000,8398.7500,275
NIFTY15JULFUT,01-01-2015,15:11:00,8393.7000,8396.6500,8393.7000,8395.0000,125
NIFTY15JULFUT,01-01-2015,15:10:00,8395.0000,8395.0000,8393.7000,8393.7000,50
NIFTY15JULFUT,01-01-2015,15:09:00,8394.3500,8395.0000,8394.3500,8395.0000,225
NIFTY15JULFUT,01-01-2015,15:08:00,8393.9500,8394.3500,8393.9500,8394.3500,50
NIFTY15JULFUT,01-01-2015,15:07:00,8393.5000,8393.9500,8393.5000,8393.9500,25
NIFTY15JULFUT,01-01-2015,15:06:00,8392.2500,8393.9000,8391.3500,8393.5000,600
NIFTY15JULFUT,01-01-2015,15:05:00,8395.5000,8395.5000,8392.2500,8392.2500,100
NIFTY15JULFUT,01-01-2015,15:04:00,8398.0000,8398.0000,8395.5000,8395.5000,125
NIFTY15JULFUT,01-01-2015,15:03:00,8399.7500,8399.7500,8398.0000,8398.0000,75
NIFTY15JULFUT,01-01-2015,15:02:00,8397.9000,8399.7500,8397.9000,8399.7500,25
NIFTY15JULFUT,01-01-2015,15:01:00,8397.2500,8397.9000,8397.2500,8397.9000,75
NIFTY15JULFUT,01-01-2015,15:00:00,8396.0000,8397.2500,8396.0000,8397.2500,75
NIFTY15JULFUT,01-01-2015,14:59:00,8400.0000,8400.0000,8396.0000,8396.0000,275
NIFTY15JULFUT,01-01-2015,14:58:00,8400.3000,8400.3000,8400.0000,8400.0000,25
NIFTY15JULFUT,01-01-2015,14:56:00,8402.0000,8402.0000,8400.3000,8400.3000,50
NIFTY15JULFUT,01-01-2015,14:55:00,8404.3500,8404.3500,8402.0000,8402.0000,50
NIFTY15JULFUT,01-01-2015,14:54:00,8400.0500,8404.3500,8400.0500,8404.3500,50
NIFTY15JULFUT,01-01-2015,14:53:00,8400.0000,8400.0500,8400.0000,8400.0500,25
NIFTY15JULFUT,01-01-2015,14:52:00,8400.0000,8400.8500,8400.0000,8400.0000,100
NIFTY15JULFUT,01-01-2015,14:51:00,8401.2500,8401.2500,8400.0000,8400.0000,25
NIFTY15JULFUT,01-01-2015,14:50:00,8400.0500,8402.0000,8400.0000,8401.2500,125
NIFTY15JULFUT,01-01-2015,14:49:00,8400.0000,8402.3500,8400.0000,8400.0500,125
NIFTY15JULFUT,01-01-2015,14:48:00,8401.3000,8401.3000,8400.0000,8400.0000,150
NIFTY15JULFUT,01-01-2015,14:46:00,8405.0000,8405.0000,8401.3000,8401.3000,325
NIFTY15JULFUT,01-01-2015,14:45:00,8405.0000,8405.0000,8403.0000,8405.0000,325
NIFTY15JULFUT,01-01-2015,14:44:00,8406.5000,8407.5500,8404.1500,8405.0000,375
NIFTY15JULFUT,01-01-2015,14:43:00,8404.0500,8410.0000,8404.0500,8406.5000,1450
NIFTY15JULFUT,01-01-2015,14:42:00,8398.2500,8404.0500,8398.2500,8404.0500,575
NIFTY15JULFUT,01-01-2015,14:41:00,8395.0000,8398.2500,8395.0000,8398.2500,300
NIFTY15JULFUT,01-01-2015,14:40:00,8395.0000,8395.0000,8395.0000,8395.0000,25
NIFTY15JULFUT,01-01-2015,14:39:00,8396.0000,8396.0000,8395.0000,8395.0000,50
NIFTY15JULFUT,01-01-2015,14:38:00,8395.6000,8396.6000,8394.2000,8396.0000,200
NIFTY15JULFUT,01-01-2015,14:37:00,8398.8500,8398.8500,8395.6000,8395.6000,150
NIFTY15JULFUT,01-01-2015,14:36:00,8402.9500,8402.9500,8398.8500,8398.8500,350
NIFTY15JULFUT,01-01-2015,14:35:00,8403.6000,8403.6000,8402.0000,8402.9500,575
NIFTY15JULFUT,01-01-2015,14:34:00,8404.0000,8406.3000,8400.9000,8403.6000,1000
NIFTY15JULFUT,01-01-2015,14:33:00,8404.8500,8404.8500,8400.0000,8404.0000,775
NIFTY15JULFUT,01-01-2015,14:32:00,8380.9500,8405.5500,8380.9500,8404.8500,5025
NIFTY15JULFUT,01-01-2015,14:28:00,8381.0000,8381.0000,8380.9500,8380.9500,25
NIFTY15JULFUT,01-01-2015,14:27:00,8381.0500,8381.0500,8381.0000,8381.0000,50
NIFTY15JULFUT,01-01-2015,14:25:00,8383.1500,8383.1500,8381.0500,8381.0500,50
NIFTY15JULFUT,01-01-2015,14:23:00,8382.9000,8383.1500,8382.9000,8383.1500,25
NIFTY15JULFUT,01-01-2015,14:21:00,8381.0000,8382.9000,8381.0000,8382.9000,375
NIFTY15JULFUT,01-01-2015,14:19:00,8383.9500,8383.9500,8379.7500,8381.0000,325
NIFTY15JULFUT,01-01-2015,14:17:00,8384.0000,8384.0000,8383.9500,8383.9500,50
NIFTY15JULFUT,01-01-2015,14:16:00,8382.1500,8384.0000,8382.1500,8384.0000,25
NIFTY15JULFUT,01-01-2015,14:15:00,8380.9000,8383.5000,8380.9000,8382.1500,350
NIFTY15JULFUT,01-01-2015,14:14:00,8383.0000,8383.0000,8380.9000,8380.9000,250
NIFTY15JULFUT,01-01-2015,14:13:00,8382.6000,8383.0000,8382.6000,8383.0000,50
NIFTY15JULFUT,01-01-2015,14:12:00,8382.5000,8382.6000,8382.5000,8382.6000,25
NIFTY15JULFUT,01-01-2015,14:10:00,8376.0000,8382.5000,8376.0000,8382.5000,150
NIFTY15JULFUT,01-01-2015,14:09:00,8381.0000,8381.0000,8376.0000,8376.0000,500
NIFTY15JULFUT,01-01-2015,14:08:00,8379.0000,8381.0000,8379.0000,8381.0000,200
NIFTY15JULFUT,01-01-2015,14:07:00,8378.0500,8379.0000,8378.0500,8379.0000,75
NIFTY15JULFUT,01-01-2015,14:05:00,8379.1500,8379.1500,8378.0500,8378.0500,25
NIFTY15JULFUT,01-01-2015,14:04:00,8379.0500,8379.1500,8379.0500,8379.1500,50
NIFTY15JULFUT,01-01-2015,14:03:00,8381.0000,8381.0000,8379.0500,8379.0500,75
NIFTY15JULFUT,01-01-2015,14:01:00,8383.5500,8383.5500,8381.0000,8381.0000,200
NIFTY15JULFUT,01-01-2015,14:00:00,8382.0000,8383.5500,8382.0000,8383.5500,150
NIFTY15JULFUT,01-01-2015,13:59:00,8383.3500,8383.4000,8382.0000,8382.0000,525
NIFTY15JULFUT,01-01-2015,13:58:00,8382.1500,8384.8500,8382.1500,8383.3500,75
NIFTY15JULFUT,01-01-2015,13:57:00,8383.5000,8383.5000,8382.1500,8382.1500,75
NIFTY15JULFUT,01-01-2015,13:56:00,8384.9000,8386.2500,8383.1500,8383.5000,275
NIFTY15JULFUT,01-01-2015,13:55:00,8376.0000,8385.0000,8376.0000,8383.7000,800
NIFTY15JULFUT,01-01-2015,13:52:00,8376.2500,8376.2500,8376.0000,8376.0000,25
NIFTY15JULFUT,01-01-2015,13:51:00,8376.1000,8376.7500,8376.1000,8376.2500,100
NIFTY15JULFUT,01-01-2015,13:50:00,8378.0000,8378.0000,8376.1000,8376.1000,150
NIFTY15JULFUT,01-01-2015,13:49:00,8376.4500,8378.0000,8376.4500,8378.0000,75
NIFTY15JULFUT,01-01-2015,13:46:00,8380.3500,8380.3500,8376.4500,8376.4500,25
NIFTY15JULFUT,01-01-2015,13:38:00,8380.0000,8380.3500,8380.0000,8380.3500,350
NIFTY15JULFUT,01-01-2015,13:37:00,8381.7000,8381.7000,8380.0000,8380.0000,175
NIFTY15JULFUT,01-01-2015,13:36:00,8381.0000,8381.7000,8381.0000,8381.7000,50
NIFTY15JULFUT,01-01-2015,13:35:00,8378.4500,8381.0000,8378.4500,8381.0000,175
NIFTY15JULFUT,01-01-2015,13:32:00,8375.1500,8378.4500,8375.1500,8378.4500,25
NIFTY15JULFUT,01-01-2015,13:30:00,8375.0500,8375.1500,8375.0500,8375.1500,100
NIFTY15JULFUT,01-01-2015,13:27:00,8375.0000,8375.0500,8375.0000,8375.0500,50
NIFTY15JULFUT,01-01-2015,13:26:00,8376.2000,8376.2000,8375.0000,8375.0000,25
NIFTY15JULFUT,01-01-2015,13:22:00,8379.7500,8379.7500,8376.2000,8376.2000,100
NIFTY15JULFUT,01-01-2015,13:21:00,8377.0000,8379.7500,8377.0000,8379.7500,25
NIFTY15JULFUT,01-01-2015,13:20:00,8375.0500,8377.0000,8375.0500,8377.0000,25
NIFTY15JULFUT,01-01-2015,13:19:00,8371.9500,8375.0500,8371.9500,8375.0500,50
NIFTY15JULFUT,01-01-2015,13:17:00,8371.9000,8371.9500,8371.9000,8371.9500,50
NIFTY15JULFUT,01-01-2015,13:13:00,8372.0000,8372.0000,8371.8500,8371.9000,50
NIFTY15JULFUT,01-01-2015,13:10:00,8372.0000,8372.0000,8372.0000,8372.0000,25
NIFTY15JULFUT,01-01-2015,13:03:00,8374.0000,8374.0000,8372.0000,8372.9000,200
NIFTY15JULFUT,01-01-2015,13:01:00,8374.9500,8374.9500,8374.0000,8374.0000,25
NIFTY15JULFUT,01-01-2015,13:00:00,8373.3000,8374.9500,8373.3000,8374.9500,125
NIFTY15JULFUT,01-01-2015,12:57:00,8374.0500,8375.0000,8374.0500,8375.0000,25
NIFTY15JULFUT,01-01-2015,12:56:00,8374.0500,8374.0500,8374.0500,8374.0500,25
NIFTY15JULFUT,01-01-2015,12:55:00,8374.7000,8375.0500,8374.0500,8374.0500,175
NIFTY15JULFUT,01-01-2015,12:50:00,8373.3500,8374.7000,8373.3500,8374.7000,25
NIFTY15JULFUT,01-01-2015,12:46:00,8372.9000,8373.3500,8372.9000,8373.3500,25
NIFTY15JULFUT,01-01-2015,12:44:00,8371.9000,8372.9000,8371.9000,8372.9000,25
NIFTY15JULFUT,01-01-2015,12:41:00,8372.1500,8372.1500,8371.9000,8371.9000,25
NIFTY15JULFUT,01-01-2015,12:39:00,8370.2500,8372.1500,8370.2500,8372.1500,25
NIFTY15JULFUT,01-01-2015,12:35:00,8370.2500,8370.2500,8370.2500,8370.2500,25
NIFTY15JULFUT,01-01-2015,12:33:00,8370.0000,8370.2500,8370.0000,8370.2500,125
NIFTY15JULFUT,01-01-2015,12:32:00,8370.6000,8370.6000,8369.5500,8370.0000,75
NIFTY15JULFUT,01-01-2015,12:31:00,8372.5000,8372.5000,8370.6000,8370.6000,200
NIFTY15JULFUT,01-01-2015,12:30:00,8377.1000,8377.1000,8372.5000,8372.5000,175
NIFTY15JULFUT,01-01-2015,12:26:00,8377.1000,8377.1000,8377.1000,8377.1000,225
NIFTY15JULFUT,01-01-2015,12:25:00,8377.1000,8377.1000,8377.1000,8377.1000,25
NIFTY15JULFUT,01-01-2015,12:24:00,8375.7000,8377.2000,8375.7000,8377.1000,250
NIFTY15JULFUT,01-01-2015,12:21:00,8376.1500,8376.1500,8375.7000,8375.7000,25
NIFTY15JULFUT,01-01-2015,12:20:00,8376.2000,8376.2000,8375.3500,8376.1500,125
NIFTY15JULFUT,01-01-2015,12:19:00,8375.6500,8376.2000,8375.6500,8376.2000,25
NIFTY15JULFUT,01-01-2015,12:17:00,8378.0500,8379.5000,8375.4500,8375.6500,200
NIFTY15JULFUT,01-01-2015,12:15:00,8382.1000,8382.1000,8378.0500,8378.0500,650
NIFTY15JULFUT,01-01-2015,12:12:00,8380.0000,8383.6500,8378.7000,8382.1000,1175
NIFTY15JULFUT,01-01-2015,12:11:00,8379.6500,8380.0000,8379.6500,8380.0000,25
NIFTY15JULFUT,01-01-2015,12:09:00,8378.0000,8379.6500,8378.0000,8379.6500,25
NIFTY15JULFUT,01-01-2015,12:07:00,8378.0000,8378.0000,8378.0000,8378.0000,75
NIFTY15JULFUT,01-01-2015,12:06:00,8377.2000,8378.0000,8377.2000,8378.0000,25
NIFTY15JULFUT,01-01-2015,12:05:00,8377.8500,8377.8500,8377.2000,8377.2000,25
NIFTY15JULFUT,01-01-2015,12:04:00,8377.5500,8377.8500,8377.5500,8377.8500,50
NIFTY15JULFUT,01-01-2015,12:02:00,8377.0000,8377.5500,8377.0000,8377.5500,25
NIFTY15JULFUT,01-01-2015,11:59:00,8378.0000,8378.0000,8377.0000,8377.0000,25
NIFTY15JULFUT,01-01-2015,11:56:00,8377.6500,8378.0000,8377.6500,8378.0000,25
NIFTY15JULFUT,01-01-2015,11:54:00,8378.0000,8378.0000,8377.0000,8377.6500,50
NIFTY15JULFUT,01-01-2015,11:53:00,8376.2000,8378.0000,8376.2000,8378.0000,75
NIFTY15JULFUT,01-01-2015,11:52:00,8376.3500,8376.3500,8376.2000,8376.2000,25
NIFTY15JULFUT,01-01-2015,11:51:00,8379.2500,8379.2500,8368.9000,8376.3500,1050
NIFTY15JULFUT,01-01-2015,11:48:00,8379.0000,8379.2500,8379.0000,8379.2500,25
NIFTY15JULFUT,01-01-2015,11:46:00,8381.0000,8381.0000,8379.0000,8379.0000,25
NIFTY15JULFUT,01-01-2015,11:45:00,8380.0000,8381.0000,8380.0000,8381.0000,50
NIFTY15JULFUT,01-01-2015,11:44:00,8378.0000,8380.0000,8378.0000,8380.0000,75
NIFTY15JULFUT,01-01-2015,11:43:00,8375.0500,8378.0000,8373.7500,8378.0000,150
NIFTY15JULFUT,01-01-2015,11:41:00,8375.0500,8375.0500,8375.0500,8375.0500,25
NIFTY15JULFUT,01-01-2015,11:38:00,8374.2000,8375.0500,8374.2000,8375.0500,25
NIFTY15JULFUT,01-01-2015,11:36:00,8378.7500,8378.7500,8374.2000,8374.2000,300
NIFTY15JULFUT,01-01-2015,11:35:00,8376.0000,8378.7500,8376.0000,8378.7500,25
NIFTY15JULFUT,01-01-2015,11:34:00,8377.0000,8377.0000,8376.0000,8376.0000,50
NIFTY15JULFUT,01-01-2015,11:33:00,8377.7500,8377.7500,8377.0000,8377.0000,50
NIFTY15JULFUT,01-01-2015,11:32:00,8378.0000,8378.0000,8377.7500,8377.7500,25
NIFTY15JULFUT,01-01-2015,11:30:00,8378.0000,8378.0000,8378.0000,8378.0000,25
NIFTY15JULFUT,01-01-2015,11:29:00,8377.0500,8378.0000,8377.0500,8378.0000,25
NIFTY15JULFUT,01-01-2015,11:28:00,8376.3000,8377.0500,8376.3000,8377.0500,50
NIFTY15JULFUT,01-01-2015,11:27:00,8376.0000,8376.3000,8376.0000,8376.3000,25
NIFTY15JULFUT,01-01-2015,11:26:00,8376.0000,8376.0000,8376.0000,8376.0000,25
NIFTY15JULFUT,01-01-2015,11:25:00,8376.0000,8376.0000,8376.0000,8376.0000,100
NIFTY15JULFUT,01-01-2015,11:24:00,8378.0000,8378.0000,8375.1500,8376.0000,200
NIFTY15JULFUT,01-01-2015,11:23:00,8377.5000,8378.0000,8375.2000,8378.0000,125
NIFTY15JULFUT,01-01-2015,11:22:00,8380.3500,8380.3500,8377.5000,8377.5000,25
NIFTY15JULFUT,01-01-2015,11:21:00,8378.0000,8380.3500,8378.0000,8380.3500,25
NIFTY15JULFUT,01-01-2015,11:20:00,8377.1500,8378.0000,8377.1500,8378.0000,50
NIFTY15JULFUT,01-01-2015,11:19:00,8381.9500,8381.9500,8377.1500,8377.1500,75
NIFTY15JULFUT,01-01-2015,11:18:00,8373.7500,8382.0000,8373.7500,8381.9500,525
NIFTY15JULFUT,01-01-2015,11:17:00,8369.2500,8375.0000,8369.2500,8373.7500,250
NIFTY15JULFUT,01-01-2015,11:14:00,8369.5000,8369.5000,8369.2500,8369.2500,25
NIFTY15JULFUT,01-01-2015,11:12:00,8371.0000,8371.0000,8369.5000,8369.5000,25
NIFTY15JULFUT,01-01-2015,11:09:00,8371.0000,8371.0000,8371.0000,8371.0000,25
NIFTY15JULFUT,01-01-2015,11:05:00,8370.0000,8371.0000,8370.0000,8371.0000,25
NIFTY15JULFUT,01-01-2015,11:02:00,8370.0000,8370.0000,8370.0000,8370.0000,25
NIFTY15JULFUT,01-01-2015,10:59:00,8370.0000,8370.0000,8370.0000,8370.0000,25
NIFTY15JULFUT,01-01-2015,10:58:00,8370.0000,8370.0000,8370.0000,8370.0000,50
NIFTY15JULFUT,01-01-2015,10:57:00,8368.5500,8370.0000,8368.5500,8370.0000,25
NIFTY15JULFUT,01-01-2015,10:53:00,8368.5000,8368.5500,8368.5000,8368.5500,25
NIFTY15JULFUT,01-01-2015,10:48:00,8369.0000,8369.0000,8368.5000,8368.5000,25
NIFTY15JULFUT,01-01-2015,10:47:00,8369.9500,8369.9500,8369.0000,8369.0000,275
NIFTY15JULFUT,01-01-2015,10:46:00,8368.0000,8369.9500,8368.0000,8369.9500,125
NIFTY15JULFUT,01-01-2015,10:45:00,8368.0000,8368.0000,8368.0000,8368.0000,150
NIFTY15JULFUT,01-01-2015,10:44:00,8368.0000,8369.0000,8368.0000,8368.0000,125
NIFTY15JULFUT,01-01-2015,10:43:00,8369.0000,8369.0000,8368.0000,8368.0000,25
NIFTY15JULFUT,01-01-2015,10:42:00,8368.0000,8369.0000,8368.0000,8369.0000,500
NIFTY15JULFUT,01-01-2015,10:41:00,8368.0000,8368.0000,8368.0000,8368.0000,50
NIFTY15JULFUT,01-01-2015,10:40:00,8368.0000,8368.0000,8368.0000,8368.0000,25
NIFTY15JULFUT,01-01-2015,10:38:00,8367.5500,8368.0000,8367.5500,8368.0000,150
NIFTY15JULFUT,01-01-2015,10:37:00,8369.0000,8369.0000,8367.5500,8367.5500,75
NIFTY15JULFUT,01-01-2015,10:36:00,8367.5000,8369.0000,8367.5000,8369.0000,25
NIFTY15JULFUT,01-01-2015,10:34:00,8367.5000,8369.6000,8367.5000,8367.5000,75
NIFTY15JULFUT,01-01-2015,10:33:00,8367.5000,8367.5000,8367.5000,8367.5000,100
NIFTY15JULFUT,01-01-2015,10:32:00,8367.5500,8367.5500,8367.5000,8367.5000,50
NIFTY15JULFUT,01-01-2015,10:31:00,8366.0000,8368.0000,8366.0000,8367.5500,75
NIFTY15JULFUT,01-01-2015,10:30:00,8365.6500,8366.0000,8365.6500,8366.0000,50
NIFTY15JULFUT,01-01-2015,10:29:00,8367.0500,8368.0000,8365.6500,8365.6500,100
NIFTY15JULFUT,01-01-2015,10:28:00,8369.3500,8369.3500,8367.0500,8367.0500,25
NIFTY15JULFUT,01-01-2015,10:27:00,8367.5000,8369.3500,8367.5000,8369.3500,25
NIFTY15JULFUT,01-01-2015,10:23:00,8367.0000,8367.5000,8367.0000,8367.5000,25
NIFTY15JULFUT,01-01-2015,10:22:00,8366.2000,8367.0000,8366.2000,8367.0000,50
NIFTY15JULFUT,01-01-2015,10:21:00,8367.5000,8367.5000,8366.2000,8366.2000,100
NIFTY15JULFUT,01-01-2015,10:20:00,8367.5000,8367.5000,8367.5000,8367.5000,25
NIFTY15JULFUT,01-01-2015,10:18:00,8368.1000,8368.1000,8367.5000,8367.5000,25
NIFTY15JULFUT,01-01-2015,10:13:00,8369.2000,8369.2000,8368.1000,8368.1000,25
NIFTY15JULFUT,01-01-2015,10:12:00,8371.9500,8371.9500,8369.2000,8369.2000,25
NIFTY15JULFUT,01-01-2015,10:11:00,8371.6500,8372.0000,8371.6500,8371.9500,175
NIFTY15JULFUT,01-01-2015,10:10:00,8371.7500,8371.8500,8371.6500,8371.6500,50
NIFTY15JULFUT,01-01-2015,10:09:00,8371.8000,8371.8000,8371.7500,8371.7500,75
NIFTY15JULFUT,01-01-2015,10:08:00,8370.0000,8370.0000,8368.7500,8368.7500,50
NIFTY15JULFUT,01-01-2015,10:07:00,8370.0000,8371.5000,8370.0000,8371.5000,125
NIFTY15JULFUT,01-01-2015,10:06:00,8371.7000,8371.7000,8369.0000,8370.0000,50
NIFTY15JULFUT,01-01-2015,10:04:00,8368.8500,8371.7000,8368.8500,8371.7000,125
NIFTY15JULFUT,01-01-2015,10:03:00,8366.0000,8370.0000,8366.0000,8368.8500,175
NIFTY15JULFUT,01-01-2015,10:01:00,8366.0000,8366.0000,8366.0000,8366.0000,50
NIFTY15JULFUT,01-01-2015,10:00:00,8366.0000,8368.0000,8366.0000,8366.0000,575
NIFTY15JULFUT,01-01-2015,09:59:00,8365.0500,8366.0000,8365.0000,8366.0000,225
NIFTY15JULFUT,01-01-2015,09:58:00,8365.7000,8365.7000,8365.0000,8365.0500,100
NIFTY15JULFUT,01-01-2015,09:57:00,8367.0000,8367.0000,8365.7000,8365.7000,300
NIFTY15JULFUT,01-01-2015,09:56:00,8370.1500,8370.1500,8367.0000,8367.0000,25
NIFTY15JULFUT,01-01-2015,09:55:00,8372.0000,8372.0000,8370.1500,8370.1500,25
NIFTY15JULFUT,01-01-2015,09:54:00,8370.0000,8372.0000,8368.1000,8372.0000,200
NIFTY15JULFUT,01-01-2015,09:53:00,8368.5500,8370.0000,8368.5500,8370.0000,275
NIFTY15JULFUT,01-01-2015,09:52:00,8366.7000,8369.6000,8366.7000,8368.5500,175
NIFTY15JULFUT,01-01-2015,09:51:00,8369.7000,8369.7000,8366.7000,8366.7000,300
NIFTY15JULFUT,01-01-2015,09:50:00,8368.9500,8369.7000,8368.9500,8369.7000,25
NIFTY15JULFUT,01-01-2015,09:49:00,8369.5500,8369.5500,8367.4000,8368.9500,75
NIFTY15JULFUT,01-01-2015,09:48:00,8368.5000,8369.5500,8368.5000,8369.5500,25
NIFTY15JULFUT,01-01-2015,09:47:00,8367.8500,8368.5000,8367.8500,8368.5000,25
NIFTY15JULFUT,01-01-2015,09:46:00,8364.0000,8367.8500,8364.0000,8367.8500,175
NIFTY15JULFUT,01-01-2015,09:45:00,8364.1500,8364.1500,8364.0000,8364.0000,25
NIFTY15JULFUT,01-01-2015,09:42:00,8362.7000,8364.1500,8362.7000,8364.1500,25
NIFTY15JULFUT,01-01-2015,09:41:00,8360.0000,8363.0000,8360.0000,8362.7000,150
NIFTY15JULFUT,01-01-2015,09:40:00,8361.1500,8361.1500,8360.0000,8360.0000,25
NIFTY15JULFUT,01-01-2015,09:39:00,8361.6500,8361.6500,8359.0000,8361.1500,100
NIFTY15JULFUT,01-01-2015,09:38:00,8360.1000,8361.6500,8358.5500,8361.6500,275
NIFTY15JULFUT,01-01-2015,09:37:00,8358.0000,8360.1000,8358.0000,8360.1000,75
NIFTY15JULFUT,01-01-2015,09:36:00,8356.2500,8359.2000,8356.2500,8358.0000,325
NIFTY15JULFUT,01-01-2015,09:35:00,8360.0000,8360.0000,8356.2500,8356.2500,475
NIFTY15JULFUT,01-01-2015,09:34:00,8364.8500,8364.8500,8360.0000,8360.0000,100
NIFTY15JULFUT,01-01-2015,09:33:00,8364.2000,8364.8500,8363.6500,8364.8500,900
NIFTY15JULFUT,01-01-2015,09:32:00,8360.5000,8364.0500,8360.0500,8364.0500,75
NIFTY15JULFUT,01-01-2015,09:31:00,8363.5500,8363.5500,8360.5000,8360.5000,25
NIFTY15JULFUT,01-01-2015,09:30:00,8363.0000,8363.5500,8363.0000,8363.5500,50
NIFTY15JULFUT,01-01-2015,09:29:00,8364.8500,8365.0000,8363.0000,8363.0000,525
NIFTY15JULFUT,01-01-2015,09:28:00,8362.8000,8364.8500,8362.8000,8364.8500,200
NIFTY15JULFUT,01-01-2015,09:26:00,8363.9500,8363.9500,8360.0500,8360.5500,175
NIFTY15JULFUT,01-01-2015,09:25:00,8364.8500,8364.8500,8360.0000,8363.9500,100
NIFTY15JULFUT,01-01-2015,09:24:00,8364.2000,8364.8500,8362.0500,8364.8500,850
NIFTY15JULFUT,01-01-2015,09:23:00,8360.0000,8364.2000,8360.0000,8364.2000,325
NIFTY15JULFUT,01-01-2015,09:22:00,8355.0000,8360.0000,8355.0000,8360.0000,225
NIFTY15JULFUT,01-01-2015,09:21:00,8356.0000,8356.0000,8352.0000,8355.0000,425
NIFTY15JULFUT,01-01-2015,09:20:00,8358.2500,8358.2500,8352.9500,8356.0000,1025
NIFTY15JULFUT,01-01-2015,09:19:00,8364.0000,8364.0000,8358.2500,8358.2500,800
NIFTY15JULFUT,01-01-2015,09:18:00,8364.1500,8368.8000,8364.0000,8364.0000,2525
NIFTY15JULFUT,01-01-2015,09:17:00,8359.9000,8364.4000,8359.9000,8364.1500,500
NIFTY15JULFUT,01-01-2015,09:16:00,8361.6000,8361.6000,8355.5500,8359.9000,925
NIFTY15JULFUT,01-01-2015,09:15:00,8380.2000,8380.2000,8357.6500,8361.6000,3325

NIFTY15JULFUT,31-12-2014 00:00:00,8375.0000,8408.0000,8365.0000,8391.6000,2679
NIFTY15JULFUT,30-12-2014 00:00:00,8380.5000,8381.9000,8334.6500,8373.2500,4185
NIFTY15JULFUT,29-12-2014 00:00:00,8345.6000,8410.0000,8342.3500,8369.2500,4739
NIFTY15JULFUT,26-12-2014 00:00:00,8305.9500,8368.8000,8266.1500,8326.0500,5655
NIFTY15JULFUT,24-12-2014 00:00:00,8341.0000,8357.2500,8260.2500,8277.3000,411530
NIFTY15JULFUT,23-12-2014 00:00:00,8398.0000,8439.7500,8326.4000,8340.4000,347469
NIFTY15JULFUT,22-12-2014 00:00:00,8330.0000,8412.4500,8307.5000,8402.5500,237047
NIFTY15JULFUT,19-12-2014 00:00:00,8302.0000,8347.5500,8291.4000,8310.0000,174531
NIFTY15JULFUT,18-12-2014 00:00:00,8192.3500,8264.0000,8172.0000,8247.4500,100104
NIFTY15JULFUT,17-12-2014 00:00:00,8167.0000,8185.0000,8075.2500,8128.1000,67513
NIFTY15JULFUT,16-12-2014 00:00:00,8290.0000,8292.4500,8166.4500,8180.8500,50431
NIFTY15JULFUT,15-12-2014 00:00:00,8299.0000,8349.9000,8290.0000,8330.1000,17321
NIFTY15JULFUT,12-12-2014 00:00:00,8400.0000,8424.3500,8330.0000,8339.3500,20176
NIFTY15JULFUT,11-12-2014 00:00:00,8451.0000,8455.0000,8378.6000,8402.4500,18291
NIFTY15JULFUT,10-12-2014 00:00:00,8429.0000,8487.4000,8428.9500,8466.7000,14388
NIFTY15JULFUT,09-12-2014 00:00:00,8520.0000,8535.3500,8443.1500,8452.4000,20751
NIFTY15JULFUT,08-12-2014 00:00:00,8635.0000,8635.0000,8542.4500,8548.4500,21691
NIFTY15JULFUT,05-12-2014 00:00:00,8663.3000,8668.7000,8622.1000,8635.0500,5725
NIFTY15JULFUT,04-12-2014 00:00:00,8656.0000,8680.0000,8615.1000,8658.4000,8319
NIFTY15JULFUT,03-12-2014 00:00:00,8629.9500,8647.2500,8600.0000,8631.6000,5337
NIFTY15JULFUT,02-12-2014 00:00:00,8634.8000,8652.0000,8595.0000,8629.1000,7948
NIFTY15JULFUT,01-12-2014 00:00:00,8651.0000,8710.0000,8635.1000,8648.9500,11774
NIFTY15JULFUT,28-11-2014 00:00:00,8621.0000,8717.9500,8600.0000,8689.9000,12349
NIFTY15JULFUT,27-11-2014 00:00:00,8510.1000,8553.9500,8508.7000,8547.0500,380994
NIFTY15JULFUT,26-11-2014 00:00:00,8506.3000,8568.4500,8495.0000,8531.3000,266348
NIFTY15JULFUT,25-11-2014 00:00:00,8586.2500,8589.1000,8487.1500,8516.1000,325207
NIFTY15JULFUT,24-11-2014 00:00:00,8564.9500,8587.7000,8550.2500,8583.4000,126381
NIFTY15JULFUT,21-11-2014 00:00:00,8472.0000,8559.7500,8458.5000,8541.2500,91354
NIFTY15JULFUT,20-11-2014 00:00:00,8461.2500,8475.0000,8419.0500,8467.6500,40273
NIFTY15JULFUT,19-11-2014 00:00:00,8500.5500,8506.2000,8433.9000,8456.5500,29832
NIFTY15JULFUT,18-11-2014 00:00:00,8503.0000,8515.0000,8479.8000,8498.4000,24945
NIFTY15JULFUT,17-11-2014 00:00:00,8450.1500,8511.5000,8420.4000,8500.8500,18970
NIFTY15JULFUT,14-11-2014 00:00:00,8439.0500,8474.9000,8417.3000,8464.2000,11415
NIFTY15JULFUT,13-11-2014 00:00:00,8476.1500,8481.9000,8400.8000,8426.9500,22705
NIFTY15JULFUT,12-11-2014 00:00:00,8452.0000,8496.5500,8452.0000,8469.8500,15788
NIFTY15JULFUT,11-11-2014 00:00:00,8443.1000,8457.0000,8404.6500,8446.4000,9244
NIFTY15JULFUT,10-11-2014 00:00:00,8445.0000,8466.9500,8388.8000,8429.7000,11202
NIFTY15JULFUT,07-11-2014 00:00:00,8432.5500,8465.0000,8378.1000,8440.6000,12243
NIFTY15JULFUT,05-11-2014 00:00:00,8420.3000,8463.0500,8415.0000,8432.5500,14058
NIFTY15JULFUT,03-11-2014 00:00:00,8424.5500,8434.0000,8398.0000,8412.9000,18653
NIFTY15JULFUT,31-10-2014 00:00:00,8276.0000,8409.6000,8268.4000,8403.1000,28155
NIFTY15JULFUT,30-10-2014 00:00:00,8118.2000,8216.2500,8102.5000,8198.2000,201623
NIFTY15JULFUT,29-10-2014 00:00:00,8122.2500,8140.5000,8103.3000,8135.1500,161561
NIFTY15JULFUT,28-10-2014 00:00:00,8055.0000,8094.5000,8048.5000,8083.8000,138295
NIFTY15JULFUT,27-10-2014 00:00:00,8090.0000,8104.0000,8037.0000,8042.8000,51656
NIFTY15JULFUT,23-10-2014 00:00:00,8068.4500,8084.1500,8060.0000,8067.8000,4267
NIFTY15JULFUT,22-10-2014 00:00:00,8057.9500,8066.0500,8038.0000,8057.4000,18940
NIFTY15JULFUT,21-10-2014 00:00:00,7960.0500,8004.0000,7940.0000,7989.3500,22000
NIFTY15JULFUT,20-10-2014 00:00:00,7940.0000,7979.9500,7930.0000,7944.0000,18494
NIFTY15JULFUT,17-10-2014 00:00:00,7854.0000,7901.0000,7800.0000,7858.0000,14382
NIFTY15JULFUT,16-10-2014 00:00:00,7916.1000,7962.8500,7803.0000,7823.3500,11087
NIFTY15JULFUT,14-10-2014 00:00:00,7970.0000,7995.0000,7893.4500,7941.0500,7634
NIFTY15JULFUT,13-10-2014 00:00:00,7918.3000,7975.7500,7862.5500,7961.3500,6026
NIFTY15JULFUT,10-10-2014 00:00:00,7960.2500,7992.0000,7920.2500,7934.7500,8657
NIFTY15JULFUT,09-10-2014 00:00:00,7980.0000,8055.0000,7976.2000,8039.4000,7587
NIFTY15JULFUT,08-10-2014 00:00:00,7919.0000,7966.0000,7910.0000,7944.5000,4295
NIFTY15JULFUT,07-10-2014 00:00:00,7995.8000,8016.9000,7932.0000,7939.7000,4785
NIFTY15JULFUT,01-10-2014 00:00:00,8038.8000,8060.1000,8020.5000,8031.6500,2400
NIFTY15JULFUT,30-09-2014 00:00:00,8029.3000,8128.8000,8010.0000,8046.4000,5595
NIFTY15JULFUT,29-09-2014 00:00:00,8065.1500,8084.0000,8020.0000,8044.5500,2825
NIFTY15JULFUT,26-09-2014 00:00:00,7995.3500,8104.4000,7946.6000,8080.6500,9578
NIFTY15JULFUT,25-09-2014 00:00:00,8070.0000,8071.3000,7940.2000,7971.8000,217764
NIFTY15JULFUT,24-09-2014 00:00:00,8078.3500,8101.3500,8006.9000,8062.2500,134470
NIFTY15JULFUT,23-09-2014 00:00:00,8202.0000,8218.0000,8075.3500,8082.2500,126748
NIFTY15JULFUT,22-09-2014 00:00:00,8135.0000,8233.8500,8122.5000,8214.8500,115966
NIFTY15JULFUT,19-09-2014 00:00:00,8177.8500,8213.9000,8162.2500,8182.1000,27656
NIFTY15JULFUT,18-09-2014 00:00:00,8014.7000,8190.0000,8002.0000,8182.8500,33017
NIFTY15JULFUT,17-09-2014 00:00:00,8030.0000,8053.9500,8007.2500,8037.5000,14313
NIFTY15JULFUT,16-09-2014 00:00:00,8100.9000,8100.9000,8000.0000,8006.7000,17256
NIFTY15JULFUT,15-09-2014 00:00:00,8159.9000,8159.9000,8094.8000,8107.1500,12415
NIFTY15JULFUT,12-09-2014 00:00:00,8162.9000,8190.0000,8140.4500,8180.4000,6190
NIFTY15JULFUT,11-09-2014 00:00:00,8184.1500,8191.5000,8118.0000,8162.9500,6961
NIFTY15JULFUT,10-09-2014 00:00:00,8196.5000,8196.5000,8152.1500,8175.3500,5634
NIFTY15JULFUT,09-09-2014 00:00:00,8229.7000,8245.1000,8202.0000,8226.3000,3457
NIFTY15JULFUT,08-09-2014 00:00:00,8180.0000,8239.7500,8180.0000,8235.4000,5250
NIFTY15JULFUT,05-09-2014 00:00:00,8180.0000,8190.9500,8116.3000,8157.6500,5557
NIFTY15JULFUT,04-09-2014 00:00:00,8161.2000,8181.0000,8135.0000,8174.4500,4909
NIFTY15JULFUT,03-09-2014 00:00:00,8180.0000,8213.7000,8158.0500,8180.9000,5718
NIFTY15JULFUT,02-09-2014 00:00:00,8100.0500,8177.7000,8098.1000,8161.5500,8325
NIFTY15JULFUT,01-09-2014 00:00:00,8054.9500,8110.0000,8051.6500,8104.6000,5828
NIFTY15JULFUT,28-08-2014 00:00:00,7985.0000,8007.0000,7975.2000,7986.4000,195196
NIFTY15JULFUT,27-08-2014 00:00:00,7962.9500,7986.0500,7955.1500,7972.8500,133086
NIFTY15JULFUT,26-08-2014 00:00:00,7925.0000,7955.0000,7906.6500,7943.5500,88972
NIFTY15JULFUT,25-08-2014 00:00:00,7962.0500,8015.6500,7943.8500,7952.3500,57839
NIFTY15JULFUT,22-08-2014 00:00:00,7944.0000,7973.0000,7935.6000,7961.9500,20987
NIFTY15JULFUT,21-08-2014 00:00:00,7918.0000,7970.0500,7901.8000,7936.5000,20443
NIFTY15JULFUT,20-08-2014 00:00:00,7926.2500,7944.9500,7912.1000,7922.1000,12447
NIFTY15JULFUT,19-08-2014 00:00:00,7928.8000,7953.9000,7920.8500,7940.5500,15269
NIFTY15JULFUT,18-08-2014 00:00:00,7818.3000,7918.0000,7815.0500,7909.1500,14424
NIFTY15JULFUT,14-08-2014 00:00:00,7784.6500,7844.3500,7778.4000,7836.7000,9499
NIFTY15JULFUT,13-08-2014 00:00:00,7763.6000,7809.5000,7741.3500,7779.5500,8835
NIFTY15JULFUT,12-08-2014 00:00:00,7722.4500,7790.0000,7698.7000,7781.7000,9666
NIFTY15JULFUT,11-08-2014 00:00:00,7639.9500,7699.0000,7639.9500,7678.0000,4341
NIFTY15JULFUT,08-08-2014 00:00:00,7645.2000,7647.4500,7600.3000,7629.5500,7173
NIFTY15JULFUT,07-08-2014 00:00:00,7720.3500,7785.0500,7686.0500,7707.8500,8511
NIFTY15JULFUT,06-08-2014 00:00:00,7776.3500,7792.0000,7712.5000,7725.8000,5963
NIFTY15JULFUT,05-08-2014 00:00:00,7756.4500,7820.5000,7690.0000,7806.4000,8956
NIFTY15JULFUT,04-08-2014 00:00:00,7685.0000,7758.7000,7670.0500,7750.4000,4377
NIFTY15JULFUT,01-08-2014 00:00:00,7732.0000,7779.1000,7648.4000,7658.3500,7910
NIFTY15JULFUT,31-07-2014 00:00:00,7808.4000,7824.0000,7743.0000,7750.5500,222867
NIFTY15JULFUT,30-07-2014 00:00:00,7785.6000,7830.2500,7746.6500,7825.1500,173215
NIFTY15JULFUT,28-07-2014 00:00:00,7832.0000,7834.4500,7758.5500,7778.6000,100305
NIFTY15JULFUT,25-07-2014 00:00:00,7863.6000,7866.0000,7787.3000,7821.1500,33413
NIFTY15JULFUT,24-07-2014 00:00:00,7800.0000,7872.0000,7800.0000,7866.5000,24722
NIFTY15JULFUT,23-07-2014 00:00:00,7808.0000,7841.6500,7783.0000,7826.0500,27474
NIFTY15JULFUT,22-07-2014 00:00:00,7749.9000,7807.3500,7738.6000,7801.9000,21983
NIFTY15JULFUT,21-07-2014 00:00:00,7740.0500,7752.9500,7711.5000,7724.9500,13536
NIFTY15JULFUT,18-07-2014 00:00:00,7667.9500,7725.0000,7626.5500,7705.4500,12790
NIFTY15JULFUT,17-07-2014 00:00:00,7678.1000,7711.2000,7667.5000,7696.2000,9290
NIFTY15JULFUT,16-07-2014 00:00:00,7604.9500,7699.8500,7575.3500,7681.2500,13664
NIFTY15JULFUT,15-07-2014 00:00:00,7549.9000,7588.0000,7511.0000,7579.0500,7548
NIFTY15JULFUT,14-07-2014 00:00:00,7503.0000,7547.0000,7487.6500,7517.6500,7399
NIFTY15JULFUT,11-07-2014 00:00:00,7610.1500,7683.0500,7510.0000,7521.5500,13278
NIFTY15JULFUT,10-07-2014 00:00:00,7610.1000,7793.0000,7530.0000,7619.3500,24018
NIFTY15JULFUT,09-07-2014 00:00:00,7705.7000,7712.8000,7613.1000,7642.1500,9566
NIFTY15JULFUT,08-07-2014 00:00:00,7852.2500,7858.6500,7665.9500,7695.1500,10499
NIFTY15JULFUT,07-07-2014 00:00:00,7840.3500,7853.8500,7816.0000,7840.4000,3525
NIFTY15JULFUT,04-07-2014 00:00:00,7788.8000,7833.2000,7720.0000,7823.7000,6361
NIFTY15JULFUT,03-07-2014 00:00:00,7808.1000,7812.8500,7767.0000,7778.1500,3157
NIFTY15JULFUT,02-07-2014 00:00:00,7743.2500,7797.6000,7732.6500,7790.0000,6071
NIFTY15JULFUT,01-07-2014 00:00:00,7678.5500,7713.0000,7675.0000,7702.4500,3501
NIFTY15JULFUT,30-06-2014 00:00:00,7597.2000,7688.9000,7591.7500,7669.0500,5438
NIFTY15JULFUT,27-06-2014 00:00:00,7619.9000,7619.9000,7550.1000,7580.6000,3946
NIFTY15JULFUT,26-06-2014 00:00:00,7595.0000,7660.0000,7526.0000,7534.6000,216967
NIFTY15JULFUT,25-06-2014 00:00:00,7625.9500,7630.0000,7582.6500,7607.6500,114684
NIFTY15JULFUT,24-06-2014 00:00:00,7560.0000,7648.7500,7560.0000,7627.9500,154378
NIFTY15JULFUT,23-06-2014 00:00:00,7569.8500,7589.9500,7498.0500,7537.8000,75251
NIFTY15JULFUT,20-06-2014 00:00:00,7592.0000,7611.8500,7545.8500,7559.7500,23101
NIFTY15JULFUT,19-06-2014 00:00:00,7600.0000,7650.6500,7555.6000,7595.8500,23111
NIFTY15JULFUT,18-06-2014 00:00:00,7695.0000,7708.0000,7560.1000,7603.1500,22646
NIFTY15JULFUT,17-06-2014 00:00:00,7587.7000,7700.0000,7568.9500,7693.7500,17288
NIFTY15JULFUT,16-06-2014 00:00:00,7580.0000,7611.9500,7547.0000,7594.0000,10053
NIFTY15JULFUT,13-06-2014 00:00:00,7703.0000,7714.9500,7578.0000,7595.3000,15583
NIFTY15JULFUT,12-06-2014 00:00:00,7662.4500,7709.0000,7643.5000,7696.8500,5608
NIFTY15JULFUT,11-06-2014 00:00:00,7698.1500,7747.0000,7644.0000,7670.6500,10883
NIFTY15JULFUT,10-06-2014 00:00:00,7706.3500,7714.6000,7621.0500,7702.2000,12636
NIFTY15JULFUT,09-06-2014 00:00:00,7646.0000,7720.0000,7645.9500,7701.6000,15005
NIFTY15JULFUT,06-06-2014 00:00:00,7557.0000,7635.0000,7546.1500,7623.9000,11129
NIFTY15JULFUT,05-06-2014 00:00:00,7446.6500,7535.0000,7412.0000,7520.3000,12969
NIFTY15JULFUT,04-06-2014 00:00:00,7474.9500,7474.9500,7436.0000,7449.9500,5159
NIFTY15JULFUT,03-06-2014 00:00:00,7417.9500,7464.5000,7380.0000,7454.8000,7485
NIFTY15JULFUT,02-06-2014 00:00:00,7265.1000,7413.6500,7265.1000,7406.9000,7581
NIFTY15JULFUT,30-05-2014 00:00:00,7310.0000,7327.5500,7258.0500,7268.0000,7570
NIFTY15JULFUT,29-05-2014 00:00:00,7341.0000,7377.0000,7241.0000,7265.7000,234702
NIFTY15JULFUT,28-05-2014 00:00:00,7333.3000,7360.8000,7322.2500,7353.5500,125375